This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	1.514137	0.033444	1.267418	0.028367	0.000000	5002.003906	0.132610	0.000000	0.000039	0.000000	0.000000	500.305847	0.014364	0.000000	0.000039	0.000000	0.000000	3.641987	0.000131	0.000000	0.000039	0.000000	0.000000	178.843933	0.011542	0.000000	0.000039	0.000000	0.000000	17.870758	0.001155	0.000000	0.000039	0.000000
10/01/2001-03:00:00	3.024906	0.051667	2.534495	0.056727	0.000000	5000.321777	0.134304	0.000001	0.000039	0.000000	0.000000	500.243835	0.014539	0.000000	0.000039	0.000000	0.000000	3.685059	0.000131	0.000000	0.000039	0.000000	0.000000	179.045593	0.011723	0.000000	0.000039	0.000000	0.000000	17.870758	0.001169	0.000000	0.000039	0.000000
10/01/2001-06:00:00	4.535194	0.076423	3.801493	0.085084	0.000000	4998.786133	0.134453	0.000003	0.000039	0.000000	0.000000	500.184570	0.014554	0.000001	0.000039	0.000000	0.000000	3.720703	0.000131	0.000000	0.000039	0.000000	0.000000	179.223984	0.011764	0.000000	0.000039	0.000000	0.000000	17.870760	0.001171	0.000000	0.000039	0.000000
10/01/2001-09:00:00	6.045387	0.103842	5.068417	0.113442	0.000000	4997.393066	0.134434	0.006858	0.000039	0.000000	0.000000	500.128143	0.014552	0.000688	0.000039	0.000000	0.000000	3.756681	0.000131	0.000003	0.000039	0.000000	0.000000	179.363937	0.011785	0.000576	0.000039	0.000000	0.000000	17.870705	0.001171	0.000055	0.000039	0.000000
10/01/2001-12:00:00	7.555061	0.132196	6.335329	0.141796	0.000000	4996.114258	0.134399	0.003737	0.000039	0.000000	0.000000	500.077576	0.014549	0.000375	0.000039	0.000000	0.000000	3.794150	0.000132	0.000003	0.000039	0.000000	0.000000	179.473267	0.011799	0.000315	0.000039	0.000000	0.000000	17.870697	0.001171	0.000063	0.000039	0.000000
10/01/2001-15:00:00	9.063093	0.160018	7.601820	0.170141	0.000000	4994.947266	0.133952	0.001568	0.000039	0.000000	0.000000	500.031738	0.014495	0.000158	0.000039	0.000000	0.000000	3.837651	0.000132	0.000003	0.000039	0.000000	0.000000	179.551453	0.011769	0.000133	0.000039	0.000000	0.000000	17.870697	0.001166	0.000064	0.000039	0.000000
10/01/2001-18:00:00	10.567710	0.186133	8.867502	0.198471	0.000000	4993.854004	0.132941	0.000637	0.000039	0.000000	0.000000	499.988708	0.014372	0.000064	0.000039	0.000000	0.000000	3.890459	0.000133	0.000003	0.000039	0.000000	0.000000	179.604874	0.011679	0.000054	0.000039	0.000000	0.000000	17.870697	0.001157	0.000064	0.000039	0.000000
10/01/2001-21:00:00	12.067801	0.210252	10.132199	0.226777	0.000000	4992.803223	0.132067	0.000259	0.000039	0.000000	0.000000	499.950256	0.014265	0.000026	0.000039	0.000000	0.000000	3.948877	0.000134	0.000003	0.000039	0.000000	0.000000	179.648102	0.011600	0.000022	0.000039	0.000000	0.000000	17.870697	0.001148	0.000064	0.000039	0.000000
10/02/2001-00:00:00	13.565239	0.234001	11.396348	0.255071	0.000000	4991.788574	0.131974	0.000107	0.000039	0.000000	0.000000	499.912598	0.014255	0.000011	0.000039	0.000000	0.000000	4.007931	0.000135	0.000003	0.000039	0.000000	0.000000	179.687759	0.011601	0.000009	0.000039	0.000000	0.000000	17.870697	0.001148	0.000064	0.000039	0.000000
10/02/2001-03:00:00	15.063964	0.259417	12.660733	0.283371	0.000000	4990.790527	0.131925	0.000046	0.000039	0.000000	0.000000	499.874573	0.014250	0.000005	0.000039	0.000000	0.000000	4.063430	0.000137	0.000003	0.000039	0.000000	0.000000	179.723663	0.011604	0.000004	0.000039	0.000000	0.000000	17.870697	0.001147	0.000064	0.000039	0.000000
10/02/2001-06:00:00	16.565407	0.286882	13.925765	0.311683	0.000000	4989.840820	0.131846	0.000021	0.000039	0.000000	0.000000	499.837219	0.014241	0.000003	0.000039	0.000000	0.000000	4.114440	0.000139	0.000003	0.000039	0.000000	0.000000	179.754349	0.011603	0.000002	0.000039	0.000000	0.000000	17.870697	0.001147	0.000064	0.000039	0.000000
10/02/2001-09:00:00	18.068939	0.315769	15.191198	0.340007	0.000000	4988.926758	0.131782	0.000011	0.000039	0.000000	0.000000	499.801788	0.014234	0.000002	0.000039	0.000000	0.000000	4.161949	0.000140	0.000003	0.000039	0.000000	0.000000	179.779022	0.011602	0.000001	0.000039	0.000000	0.000000	17.870697	0.001146	0.000064	0.000039	0.000000
10/02/2001-12:00:00	19.572897	0.345183	16.456776	0.368331	0.000000	4988.065918	0.131745	0.000008	0.000039	0.000000	0.000000	499.768097	0.014231	0.000001	0.000039	0.000000	0.000000	4.207671	0.000142	0.000003	0.000039	0.000000	0.000000	179.797897	0.011604	0.000001	0.000039	0.000000	0.000000	17.870697	0.001146	0.000064	0.000039	0.000000
10/02/2001-15:00:00	21.074020	0.373860	17.721682	0.396644	0.000000	4987.246582	0.131312	0.000006	0.000039	0.000000	0.000000	499.735504	0.014178	0.000001	0.000039	0.000000	0.000000	4.254365	0.000143	0.000003	0.000039	0.000000	0.000000	179.812363	0.011565	0.000001	0.000039	0.000000	0.000000	17.870697	0.001142	0.000064	0.000039	0.000000
10/02/2001-18:00:00	22.568501	0.400568	18.985121	0.424922	0.000000	4986.443359	0.130305	0.000002	0.000039	0.000000	0.000000	499.705414	0.014052	0.000000	0.000039	0.000000	0.000000	4.304654	0.000144	0.000003	0.000039	0.000000	0.000000	179.824615	0.011465	0.000000	0.000039	0.000000	0.000000	17.870697	0.001132	0.000064	0.000039	0.000000
10/02/2001-21:00:00	24.054012	0.424841	20.246586	0.453153	0.000000	4985.653809	0.129410	0.000001	0.000039	0.000000	0.000000	499.675903	0.013940	0.000000	0.000039	0.000000	0.000000	4.359318	0.000145	0.000003	0.000039	0.000000	0.000000	179.836975	0.011376	0.000000	0.000039	0.000000	0.000000	17.870697	0.001123	0.000064	0.000039	0.000000
10/03/2001-00:00:00	25.535709	0.448511	21.507133	0.481366	0.000000	4984.873535	0.129329	0.000000	0.000039	0.000000	0.000000	499.647736	0.013931	0.000000	0.000039	0.000000	0.000000	4.415116	0.000146	0.000003	0.000039	0.000000	0.000000	179.850922	0.011373	0.000000	0.000039	0.000000	0.000000	17.870697	0.001122	0.000064	0.000039	0.000000
10/03/2001-03:00:00	27.021446	0.473851	22.768518	0.509601	0.000000	4984.078613	0.129282	0.000000	0.000039	0.000000	0.000000	499.618469	0.013926	0.000000	0.000039	0.000000	0.000000	4.467588	0.000148	0.000003	0.000039	0.000000	0.000000	179.864792	0.011373	0.000000	0.000039	0.000000	0.000000	17.870697	0.001122	0.000064	0.000039	0.000000
10/03/2001-06:00:00	28.513346	0.501288	24.031429	0.537864	0.000000	4983.287598	0.129203	0.000000	0.000039	0.000000	0.000000	499.588165	0.013917	0.000000	0.000039	0.000000	0.000000	4.515766	0.000150	0.000003	0.000039	0.000000	0.000000	179.876938	0.011368	0.000000	0.000039	0.000000	0.000000	17.870697	0.001121	0.000064	0.000039	0.000000
10/03/2001-09:00:00	30.009785	0.530178	25.295315	0.566153	0.000000	4982.535645	0.129139	0.000000	0.000039	0.000000	0.000000	499.559143	0.013909	0.000000	0.000039	0.000000	0.000000	4.560773	0.000151	0.000003	0.000039	0.000000	0.000000	179.885712	0.011365	0.000000	0.000039	0.000000	0.000000	17.870699	0.001121	0.000064	0.000039	0.000000
10/03/2001-12:00:00	31.507557	0.559595	26.559431	0.594448	0.000000	4981.798340	0.129105	0.000000	0.000039	0.000000	0.000000	499.529694	0.013906	0.000000	0.000039	0.000000	0.000000	4.604390	0.000153	0.000003	0.000039	0.000000	0.000000	179.891113	0.011364	0.000000	0.000039	0.000000	0.000000	17.870699	0.001121	0.000064	0.000039	0.000000
10/03/2001-15:00:00	33.001343	0.588262	27.822763	0.622722	0.000000	4981.080566	0.128673	0.000000	0.000039	0.000000	0.000000	499.501892	0.013852	0.000000	0.000039	0.000000	0.000000	4.648901	0.000154	0.000003	0.000039	0.000000	0.000000	179.894226	0.011322	0.000000	0.000039	0.000000	0.000000	17.870699	0.001116	0.000064	0.000039	0.000000
10/03/2001-18:00:00	34.485386	0.614934	29.083754	0.650945	0.000000	4980.377930	0.127657	0.000000	0.000039	0.000000	0.000000	499.476288	0.013723	0.000000	0.000039	0.000000	0.000000	4.696903	0.000154	0.000003	0.000039	0.000000	0.000000	179.896805	0.011216	0.000000	0.000039	0.000000	0.000000	17.870701	0.001106	0.000064	0.000039	0.000000
10/03/2001-21:00:00	35.956745	0.639134	30.342049	0.679106	0.000000	4979.694336	0.126765	0.000000	0.000039	0.000000	0.000000	499.451111	0.013609	0.000000	0.000039	0.000000	0.000000	4.749763	0.000155	0.000003	0.000039	0.000000	0.000000	179.899841	0.011123	0.000000	0.000039	0.000000	0.000000	17.870701	0.001097	0.000064	0.000039	0.000000
10/04/2001-00:00:00	37.423439	0.662717	31.599161	0.707243	0.000000	4978.988770	0.126688	0.000000	0.000039	0.000000	0.000000	499.425446	0.013600	0.000000	0.000039	0.000000	0.000000	4.804075	0.000157	0.000003	0.000039	0.000000	0.000000	179.904251	0.011118	0.000000	0.000039	0.000000	0.000000	17.870701	0.001096	0.000064	0.000039	0.000000
10/04/2001-03:00:00	38.896938	0.688029	32.857834	0.735415	0.000000	4978.275391	0.126640	0.000000	0.000039	0.000000	0.000000	499.398956	0.013595	0.000000	0.000039	0.000000	0.000000	4.855143	0.000158	0.000003	0.000039	0.000000	0.000000	179.908966	0.011115	0.000000	0.000039	0.000000	0.000000	17.870701	0.001096	0.000064	0.000039	0.000000
10/04/2001-06:00:00	40.380211	0.715504	34.118717	0.763634	0.000000	4977.565430	0.126560	0.000000	0.000039	0.000000	0.000000	499.371582	0.013585	0.000000	0.000039	0.000000	0.000000	4.901801	0.000160	0.000003	0.000039	0.000000	0.000000	179.913010	0.011108	0.000000	0.000039	0.000000	0.000000	17.870701	0.001095	0.000064	0.000039	0.000000
10/04/2001-09:00:00	41.870365	0.744465	35.381222	0.791891	0.000000	4976.867676	0.126495	0.000000	0.000039	0.000000	0.000000	499.344818	0.013577	0.000000	0.000039	0.000000	0.000000	4.945037	0.000161	0.000003	0.000039	0.000000	0.000000	179.915558	0.011103	0.000000	0.000039	0.000000	0.000000	17.870701	0.001095	0.000064	0.000039	0.000000
10/04/2001-12:00:00	43.362926	0.773976	36.644112	0.820156	0.000000	4976.192871	0.126464	0.000000	0.000039	0.000000	0.000000	499.318451	0.013574	0.000000	0.000039	0.000000	0.000000	4.986544	0.000163	0.000003	0.000039	0.000000	0.000000	179.916443	0.011101	0.000000	0.000039	0.000000	0.000000	17.870701	0.001094	0.000064	0.000039	0.000000
10/04/2001-15:00:00	44.848644	0.802450	37.905682	0.848391	0.000000	4975.523438	0.126019	0.000000	0.000039	0.000000	0.000000	499.292206	0.013517	0.000000	0.000039	0.000000	0.000000	5.030912	0.000164	0.000003	0.000039	0.000000	0.000000	179.917038	0.011055	0.000000	0.000039	0.000000	0.000000	17.870701	0.001090	0.000064	0.000039	0.000000
10/04/2001-18:00:00	46.316391	0.827986	39.162983	0.876533	0.000000	4974.887207	0.124915	0.000000	0.000039	0.000000	0.000000	499.269409	0.013373	0.000000	0.000039	0.000000	0.000000	5.080664	0.000164	0.000003	0.000039	0.000000	0.000000	179.918304	0.010937	0.000000	0.000039	0.000000	0.000000	17.870701	0.001078	0.000064	0.000039	0.000000
10/04/2001-21:00:00	47.758278	0.849474	40.414433	0.904541	0.000000	4974.242188	0.123928	0.000000	0.000039	0.000000	0.000000	499.246613	0.013243	0.000000	0.000039	0.000000	0.000000	5.138519	0.000165	0.000003	0.000039	0.000000	0.000000	179.920792	0.010831	0.000000	0.000039	0.000000	0.000000	17.870701	0.001068	0.000064	0.000039	0.000000
10/05/2001-00:00:00	49.191013	0.869857	41.663937	0.932509	0.000000	4973.579102	0.123864	0.000000	0.000039	0.000000	0.000000	499.223755	0.013236	0.000000	0.000039	0.000000	0.000000	5.199328	0.000167	0.000003	0.000039	0.000000	0.000000	179.924606	0.010826	0.000000	0.000039	0.000000	0.000000	17.870701	0.001067	0.000064	0.000039	0.000000
10/05/2001-03:00:00	50.639637	0.893030	42.916897	0.960552	0.000000	4972.902832	0.123796	0.000000	0.000039	0.000000	0.000000	499.198944	0.013227	0.000000	0.000039	0.000000	0.000000	5.255408	0.000169	0.000003	0.000039	0.000000	0.000000	179.928925	0.010820	0.000000	0.000039	0.000000	0.000000	17.870703	0.001067	0.000064	0.000039	0.000000
10/05/2001-06:00:00	52.107979	0.919490	44.174496	0.988696	0.000000	4972.205078	0.123683	0.000000	0.000039	0.000000	0.000000	499.173706	0.013213	0.000000	0.000039	0.000000	0.000000	5.305146	0.000171	0.000003	0.000039	0.000000	0.000000	179.932892	0.010809	0.000000	0.000039	0.000000	0.000000	17.870703	0.001066	0.000064	0.000039	0.000000
10/05/2001-09:00:00	53.589310	0.948046	45.434933	1.016907	0.000000	4971.522461	0.123594	0.000000	0.000039	0.000000	0.000000	499.147064	0.013201	0.000000	0.000039	0.000000	0.000000	5.350275	0.000173	0.000003	0.000039	0.000000	0.000000	179.935806	0.010801	0.000000	0.000039	0.000000	0.000000	17.870703	0.001065	0.000064	0.000039	0.000000
10/05/2001-12:00:00	55.074703	0.977310	46.696293	1.045137	0.000000	4970.860352	0.123555	0.000000	0.000039	0.000000	0.000000	499.120117	0.013197	0.000000	0.000039	0.000000	0.000000	5.393287	0.000174	0.000003	0.000039	0.000000	0.000000	179.937561	0.010798	0.000000	0.000039	0.000000	0.000000	17.870703	0.001065	0.000064	0.000039	0.000000
10/05/2001-15:00:00	56.552910	1.005653	47.955986	1.073330	0.000000	4970.213379	0.123108	0.000000	0.000039	0.000000	0.000000	499.095215	0.013139	0.000000	0.000039	0.000000	0.000000	5.437457	0.000176	0.000003	0.000039	0.000000	0.000000	179.938782	0.010751	0.000000	0.000039	0.000000	0.000000	17.870703	0.001060	0.000064	0.000039	0.000000
10/05/2001-18:00:00	58.011631	1.031409	49.211197	1.101426	0.000000	4969.587402	0.122002	0.000000	0.000039	0.000000	0.000000	499.072205	0.012991	0.000000	0.000039	0.000000	0.000000	5.486285	0.000176	0.000003	0.000039	0.000000	0.000000	179.940109	0.010630	0.000000	0.000039	0.000000	0.000000	17.870703	0.001048	0.000064	0.000039	0.000000
10/05/2001-21:00:00	59.444118	1.053777	50.460556	1.129389	0.000000	4968.969727	0.121029	0.000000	0.000039	0.000000	0.000000	499.050751	0.012861	0.000000	0.000039	0.000000	0.000000	5.541862	0.000176	0.000003	0.000039	0.000000	0.000000	179.942123	0.010523	0.000000	0.000039	0.000000	0.000000	17.870703	0.001038	0.000064	0.000039	0.000000
10/06/2001-00:00:00	60.868233	1.075291	51.707958	1.157306	0.000000	4968.339355	0.120966	0.000000	0.000039	0.000000	0.000000	499.028534	0.012854	0.000000	0.000039	0.000000	0.000000	5.599814	0.000178	0.000003	0.000039	0.000000	0.000000	179.944748	0.010518	0.000000	0.000039	0.000000	0.000000	17.870703	0.001037	0.000064	0.000039	0.000000
10/06/2001-03:00:00	62.310219	1.099362	52.959404	1.185316	0.000000	4967.689453	0.120901	0.000000	0.000039	0.000000	0.000000	499.005157	0.012846	0.000000	0.000039	0.000000	0.000000	5.653292	0.000180	0.000003	0.000039	0.000000	0.000000	179.947617	0.010512	0.000000	0.000039	0.000000	0.000000	17.870703	0.001037	0.000064	0.000039	0.000000
10/06/2001-06:00:00	63.774506	1.126444	54.215973	1.213438	0.000000	4967.031738	0.120792	0.000000	0.000039	0.000000	0.000000	498.979675	0.012832	0.000000	0.000039	0.000000	0.000000	5.700779	0.000182	0.000003	0.000039	0.000000	0.000000	179.950089	0.010501	0.000000	0.000039	0.000000	0.000000	17.870703	0.001036	0.000064	0.000039	0.000000
10/06/2001-09:00:00	65.253075	1.155455	55.475853	1.241634	0.000000	4966.395020	0.120709	0.000000	0.000039	0.000000	0.000000	498.954590	0.012821	0.000000	0.000039	0.000000	0.000000	5.743795	0.000183	0.000003	0.000039	0.000000	0.000000	179.951736	0.010493	0.000000	0.000039	0.000000	0.000000	17.870705	0.001035	0.000064	0.000039	0.000000
10/06/2001-12:00:00	66.737854	1.185281	56.737022	1.269861	0.000000	4965.770508	0.120672	0.000000	0.000039	0.000000	0.000000	498.930237	0.012817	0.000000	0.000039	0.000000	0.000000	5.784256	0.000185	0.000003	0.000039	0.000000	0.000000	179.952698	0.010490	0.000000	0.000039	0.000000	0.000000	17.870705	0.001034	0.000064	0.000039	0.000000
10/06/2001-15:00:00	68.221634	1.215072	57.998055	1.298084	0.000000	4965.172363	0.120309	0.000000	0.000039	0.000000	0.000000	498.906128	0.012770	0.000000	0.000039	0.000000	0.000000	5.823623	0.000186	0.000003	0.000039	0.000000	0.000000	179.953049	0.010452	0.000000	0.000039	0.000000	0.000000	17.870707	0.001031	0.000064	0.000039	0.000000
10/06/2001-18:00:00	69.703377	1.244680	59.258434	1.326295	0.000000	4964.602051	0.119509	0.000000	0.000039	0.000000	0.000000	498.883942	0.012663	0.000000	0.000039	0.000000	0.000000	5.862302	0.000186	0.000003	0.000039	0.000000	0.000000	179.953171	0.010365	0.000000	0.000039	0.000000	0.000000	17.870707	0.001022	0.000064	0.000039	0.000000
10/06/2001-21:00:00	71.182434	1.274052	60.518333	1.354492	0.000000	4964.042480	0.118845	0.000000	0.000039	0.000000	0.000000	498.862732	0.012574	0.000000	0.000039	0.000000	0.000000	5.900416	0.000186	0.000003	0.000039	0.000000	0.000000	179.953140	0.010292	0.000000	0.000039	0.000000	0.000000	17.870707	0.001015	0.000064	0.000039	0.000000
10/07/2001-00:00:00	72.658501	1.303158	61.777481	1.382678	0.000000	4963.505371	0.118770	0.000000	0.000039	0.000000	0.000000	498.841064	0.012565	0.000000	0.000039	0.000000	0.000000	5.938427	0.000187	0.000003	0.000039	0.000000	0.000000	179.952972	0.010285	0.000000	0.000039	0.000000	0.000000	17.870707	0.001014	0.000064	0.000039	0.000000
10/07/2001-03:00:00	74.131706	1.332012	63.035976	1.410842	0.000000	4962.973633	0.118758	0.000000	0.000039	0.000000	0.000000	498.820648	0.012565	0.000000	0.000039	0.000000	0.000000	5.976482	0.000189	0.000003	0.000039	0.000000	0.000000	179.952835	0.010285	0.000000	0.000039	0.000000	0.000000	17.870707	0.001014	0.000064	0.000039	0.000000
10/07/2001-06:00:00	75.602318	1.360642	64.294006	1.438998	0.000000	4962.458008	0.118747	0.000000	0.000039	0.000000	0.000000	498.800873	0.012564	0.000000	0.000039	0.000000	0.000000	6.014615	0.000190	0.000003	0.000039	0.000000	0.000000	179.952606	0.010285	0.000000	0.000039	0.000000	0.000000	17.870707	0.001014	0.000064	0.000039	0.000000
10/07/2001-09:00:00	77.070450	1.389108	65.551369	1.467142	0.000000	4961.937500	0.118735	0.000000	0.000039	0.000000	0.000000	498.780762	0.012564	0.000000	0.000039	0.000000	0.000000	6.052827	0.000192	0.000003	0.000039	0.000000	0.000000	179.952377	0.010285	0.000000	0.000039	0.000000	0.000000	17.870707	0.001014	0.000064	0.000039	0.000000
10/07/2001-12:00:00	78.536903	1.417473	66.808487	1.495277	0.000000	4961.432617	0.118723	0.000000	0.000039	0.000000	0.000000	498.761353	0.012563	0.000000	0.000039	0.000000	0.000000	6.091042	0.000193	0.000003	0.000039	0.000000	0.000000	179.952225	0.010285	0.000000	0.000039	0.000000	0.000000	17.870707	0.001014	0.000064	0.000039	0.000000
10/07/2001-15:00:00	79.995789	1.445094	68.063736	1.523371	0.000000	4960.921875	0.118342	0.000000	0.000039	0.000000	0.000000	498.741913	0.012512	0.000000	0.000039	0.000000	0.000000	6.130498	0.000194	0.000003	0.000039	0.000000	0.000000	179.951996	0.010243	0.000000	0.000039	0.000000	0.000000	17.870707	0.001010	0.000064	0.000039	0.000000
10/07/2001-18:00:00	81.436913	1.470970	69.314987	1.551374	0.000000	4960.423828	0.117464	0.000000	0.000039	0.000000	0.000000	498.723785	0.012391	0.000000	0.000039	0.000000	0.000000	6.173183	0.000194	0.000003	0.000039	0.000000	0.000000	179.951981	0.010144	0.000000	0.000039	0.000000	0.000000	17.870707	0.001001	0.000064	0.000039	0.000000
10/07/2001-21:00:00	82.860863	1.495216	70.562386	1.579291	0.000000	4959.925781	0.116727	0.000000	0.000039	0.000000	0.000000	498.705658	0.012290	0.000000	0.000039	0.000000	0.000000	6.219124	0.000194	0.000003	0.000039	0.000000	0.000000	179.952362	0.010061	0.000000	0.000039	0.000000	0.000000	17.870707	0.000992	0.000064	0.000039	0.000000
10/08/2001-00:00:00	84.285065	1.519606	71.809792	1.607209	0.000138	4959.413086	0.116666	0.000122	0.000039	0.000000	0.000010	498.687317	0.012282	0.000012	0.000039	0.000000	0.000002	6.265391	0.000195	0.000004	0.000039	0.000000	0.000010	179.952927	0.010055	0.000011	0.000039	0.000000	0.000001	17.870708	0.000992	0.000065	0.000039	0.000000
10/08/2001-03:00:00	85.721924	1.545381	73.059975	1.635192	0.000395	4958.899902	0.116629	0.000202	0.000039	0.000000	0.000038	498.667725	0.012277	0.000021	0.000039	0.000000	0.000030	6.309386	0.000197	0.000004	0.000039	0.000000	0.000019	179.953766	0.010051	0.000018	0.000039	0.000000	0.000001	17.870710	0.000992	0.000067	0.000039	0.000000
10/08/2001-06:00:00	87.173500	1.572692	74.313553	1.663245	0.000966	4958.368164	0.116593	0.000365	0.000039	0.000000	0.000105	498.647705	0.012272	0.000037	0.000039	0.000000	0.000096	6.350532	0.000198	0.000004	0.000039	0.000000	0.000037	179.954498	0.010047	0.000032	0.000039	0.000000	0.000002	17.870712	0.000991	0.000069	0.000039	0.000000
10/08/2001-09:00:00	88.635201	1.601085	75.569519	1.691358	0.001727	4957.842285	0.116580	0.000498	0.000039	0.000000	0.000176	498.627594	0.012270	0.000050	0.000039	0.000000	0.000161	6.389457	0.000200	0.000005	0.000039	0.000000	0.000063	179.954865	0.010046	0.000043	0.000039	0.000000	0.000004	17.870722	0.000991	0.000072	0.000039	0.000000
10/08/2001-12:00:00	90.100441	1.629870	76.826202	1.719484	0.003756	4957.316895	0.116612	0.001670	0.000039	0.000000	0.000377	498.607483	0.012274	0.000170	0.000039	0.000000	0.000356	6.427171	0.000201	0.000008	0.000039	0.000000	0.000119	179.955078	0.010050	0.000142	0.000039	0.000000	0.000007	17.870729	0.000991	0.000084	0.000039	0.000000
10/08/2001-15:00:00	91.558571	1.658033	78.081245	1.747576	0.006299	4956.806641	0.116622	0.003310	0.000039	0.000000	0.000611	498.587280	0.012274	0.000340	0.000039	0.000000	0.000574	6.465747	0.000203	0.000014	0.000039	0.000000	0.000195	179.955246	0.010051	0.000283	0.000039	0.000000	0.000011	17.870729	0.000992	0.000106	0.000039	0.000000
10/08/2001-18:00:00	92.999817	1.684728	79.332748	1.775580	0.004998	4956.298828	0.116350	0.001675	0.000039	0.000000	0.000458	498.568390	0.012238	0.000172	0.000039	0.000000	0.000484	6.507157	0.000204	0.000014	0.000039	0.000000	0.000095	179.955429	0.010021	0.000143	0.000039	0.000000	0.000006	17.870733	0.000989	0.000109	0.000039	0.000000
10/08/2001-21:00:00	94.425751	1.710074	80.580307	1.803502	0.005237	4955.794922	0.115967	0.000829	0.000039	0.000000	0.000462	498.549286	0.012186	0.000085	0.000039	0.000000	0.000516	6.551118	0.000204	0.000015	0.000039	0.000000	0.000068	179.955856	0.009979	0.000071	0.000039	0.000000	0.000004	17.870739	0.000984	0.000110	0.000039	0.000000
10/09/2001-00:00:00	95.851913	1.735548	81.828094	1.831432	0.005239	4955.289551	0.115908	0.000346	0.000039	0.000000	0.000450	498.530273	0.012179	0.000035	0.000039	0.000000	0.000535	6.595114	0.000206	0.000015	0.000039	0.000000	0.000034	179.956573	0.009973	0.000030	0.000039	0.000000	0.000002	17.870741	0.000984	0.000110	0.000039	0.000000
10/09/2001-03:00:00	97.290138	1.762181	83.078651	1.859418	0.004602	4954.763672	0.115880	0.000140	0.000039	0.000000	0.000392	498.510773	0.012176	0.000014	0.000039	0.000000	0.000472	6.637168	0.000207	0.000015	0.000039	0.000000	0.000019	179.957275	0.009971	0.000012	0.000039	0.000000	0.000001	17.870741	0.000984	0.000110	0.000039	0.000000
10/09/2001-06:00:00	98.741867	1.790119	84.332253	1.887478	0.003179	4954.248047	0.115843	0.000056	0.000039	0.000000	0.000273	498.491241	0.012171	0.000006	0.000039	0.000000	0.000331	6.676734	0.000208	0.000015	0.000039	0.000000	0.000011	179.957657	0.009968	0.000005	0.000039	0.000000	0.000001	17.870741	0.000983	0.000110	0.000039	0.000000
10/09/2001-09:00:00	100.203918	1.819017	85.588242	1.915586	0.001472	4953.731445	0.115812	0.000022	0.000038	0.000000	0.000115	498.471832	0.012168	0.000002	0.000038	0.000000	0.000142	6.714182	0.000210	0.000015	0.000038	0.000000	0.000005	179.957764	0.009965	0.000002	0.000038	0.000000	0.000000	17.870741	0.000983	0.000110	0.000038	0.000000
10/09/2001-12:00:00	101.670090	1.848313	86.845215	1.943718	0.000573	4953.227051	0.115798	0.000009	0.000038	0.000000	0.000048	498.451752	0.012167	0.000001	0.000038	0.000000	0.000057	6.750228	0.000211	0.000015	0.000038	0.000000	0.000002	179.957718	0.009965	0.000001	0.000038	0.000000	0.000000	17.870741	0.000983	0.000110	0.000038	0.000000
10/09/2001-15:00:00	103.124588	1.876649	88.099396	1.971789	0.000063	4952.732910	0.115446	0.000004	0.000038	0.000000	0.000005	498.432831	0.012119	0.000000	0.000038	0.000000	0.000005	6.787497	0.000212	0.000015	0.000038	0.000000	0.000001	179.957626	0.009926	0.000000	0.000038	0.000000	0.000000	17.870741	0.000979	0.000110	0.000038	0.000000
10/09/2001-18:00:00	104.552177	1.902787	89.347588	1.999724	0.000000	4952.262207	0.114417	0.000001	0.000038	0.000000	0.000000	498.414093	0.011975	0.000000	0.000038	0.000000	0.000000	6.828443	0.000211	0.000015	0.000038	0.000000	0.000000	179.957657	0.009807	0.000000	0.000038	0.000000	0.000000	17.870741	0.000968	0.000110	0.000038	0.000000
10/09/2001-21:00:00	105.952339	1.926687	90.589317	2.027518	0.000000	4951.798340	0.113533	0.000001	0.000038	0.000000	0.000000	498.398193	0.011850	0.000000	0.000038	0.000000	0.000000	6.873506	0.000211	0.000015	0.000038	0.000000	0.000000	179.958023	0.009704	0.000000	0.000038	0.000000	0.000000	17.870741	0.000958	0.000110	0.000038	0.000000
10/10/2001-00:00:00	107.352196	1.950670	91.831108	2.055308	0.000399	4951.326660	0.113501	0.000335	0.000038	0.000000	0.000042	498.381104	0.011845	0.000034	0.000038	0.000000	0.000027	6.918897	0.000212	0.000015	0.000038	0.000000	0.000028	179.958969	0.009700	0.000029	0.000038	0.000000	0.000002	17.870747	0.000957	0.000113	0.000038	0.000000
10/10/2001-03:00:00	108.769524	1.976176	93.076714	2.083189	0.003394	4950.842773	0.113551	0.001116	0.000038	0.000000	0.000335	498.362152	0.011850	0.000113	0.000038	0.000000	0.000305	6.961625	0.000213	0.000017	0.000038	0.000000	0.000112	179.960037	0.009705	0.000096	0.000038	0.000000	0.000007	17.870766	0.000958	0.000121	0.000038	0.000000
10/10/2001-06:00:00	110.206360	2.003355	94.326996	2.111168	0.008118	4950.348145	0.113710	0.006239	0.000038	0.000000	0.000726	498.343781	0.011867	0.000641	0.000038	0.000000	0.000584	7.001451	0.000215	0.000032	0.000038	0.000000	0.000327	179.961426	0.009719	0.000535	0.000038	0.000000	0.000019	17.870768	0.000959	0.000169	0.000038	0.000000
10/10/2001-09:00:00	111.656876	2.031698	95.580223	2.139219	0.011618	4949.849609	0.113880	0.008945	0.000038	0.000000	0.000996	498.323578	0.011887	0.000920	0.000038	0.000000	0.000768	7.038987	0.000217	0.000047	0.000038	0.000000	0.000488	179.962189	0.009736	0.000768	0.000038	0.000000	0.000029	17.870773	0.000961	0.000223	0.000038	0.000000
10/10/2001-12:00:00	113.112282	2.060473	96.834770	2.167292	0.014169	4949.359863	0.114063	0.010204	0.000038	0.000000	0.001182	498.304657	0.011909	0.001050	0.000038	0.000000	0.000892	7.075421	0.000219	0.000063	0.000038	0.000000	0.000602	179.962906	0.009755	0.000877	0.000038	0.000000	0.000035	17.870787	0.000963	0.000278	0.000038	0.000000
10/10/2001-15:00:00	114.555962	2.088370	98.086311	2.195311	0.026350	4948.886719	0.114545	0.014170	0.000038	0.000000	0.002067	498.286560	0.011982	0.001453	0.000038	0.000000	0.001556	7.112964	0.000221	0.000085	0.000038	0.000000	0.001048	179.964218	0.009816	0.001207	0.000038	0.000000	0.000062	17.870825	0.000969	0.000362	0.000038	0.000000
10/10/2001-18:00:00	115.971657	2.114133	99.331581	2.223181	0.032621	4948.408203	0.114559	0.008378	0.000038	0.000000	0.002511	498.268524	0.011990	0.000857	0.000038	0.000000	0.002182	7.153908	0.000223	0.000091	0.000038	0.000000	0.000944	179.964828	0.009823	0.000712	0.000038	0.000000	0.000056	17.870831	0.000969	0.000384	0.000038	0.000000
10/10/2001-21:00:00	117.359123	2.137785	100.570656	2.250907	0.036307	4947.939941	0.114302	0.004666	0.000038	0.000000	0.002717	498.251221	0.011956	0.000476	0.000038	0.000000	0.002606	7.199018	0.000224	0.000093	0.000038	0.000000	0.000737	179.965881	0.009796	0.000395	0.000038	0.000000	0.000043	17.870850	0.000967	0.000395	0.000038	0.000000
10/11/2001-00:00:00	118.747704	2.161625	101.809700	2.278639	0.137873	4947.675293	0.120352	0.118282	0.000038	0.000000	0.009945	498.245850	0.012858	0.012132	0.000038	0.000000	0.005148	7.250688	0.000240	0.000330	0.000038	0.000000	0.007623	179.985580	0.010549	0.010028	0.000038	0.000000	0.000449	17.871527	0.001040	0.001360	0.000038	0.000000
10/11/2001-03:00:00	120.158417	2.187226	103.053825	2.306486	0.261846	4947.455078	0.129010	0.225576	0.000038	0.000000	0.018686	498.242676	0.014108	0.023166	0.000038	0.000000	0.007761	7.302670	0.000263	0.000681	0.000038	0.000000	0.016483	180.011780	0.011589	0.019123	0.000038	0.000000	0.000970	17.872345	0.001141	0.002840	0.000038	0.000000
10/11/2001-06:00:00	121.593231	2.214704	104.303406	2.334453	0.364446	4947.181152	0.137455	0.285462	0.000038	0.000000	0.025912	498.235443	0.014950	0.029356	0.000038	0.000000	0.009661	7.351695	0.000280	0.001065	0.000038	0.000000	0.024085	180.037247	0.012268	0.024215	0.000038	0.000000	0.001417	17.873041	0.001209	0.004462	0.000038	0.000000
10/11/2001-09:00:00	123.045006	2.243493	105.557076	2.362509	0.445199	4946.856934	0.145346	0.320384	0.000038	0.000000	0.031589	498.224854	0.015779	0.032931	0.000038	0.000000	0.010988	7.394528	0.000297	0.001472	0.000038	0.000000	0.030243	180.058609	0.012939	0.027143	0.000038	0.000000	0.001779	17.873579	0.001276	0.006173	0.000038	0.000000
10/11/2001-12:00:00	124.503792	2.272860	106.812279	2.390604	0.503097	4946.502930	0.152118	0.341270	0.000038	0.000000	0.035652	498.211639	0.016496	0.035075	0.000038	0.000000	0.011839	7.425628	0.000310	0.001890	0.000038	0.000000	0.034760	180.074249	0.013520	0.028912	0.000038	0.000000	0.002045	17.873980	0.001334	0.007941	0.000038	0.000000
10/11/2001-15:00:00	125.954437	2.301651	108.065613	2.418649	0.561626	4946.147949	0.158335	0.370500	0.000038	0.000000	0.039770	498.199219	0.017117	0.038064	0.000038	0.000000	0.012783	7.455657	0.000322	0.002353	0.000038	0.000000	0.039246	180.090439	0.014021	0.031379	0.000038	0.000000	0.002309	17.874428	0.001384	0.009880	0.000038	0.000000
10/11/2001-18:00:00	127.389793	2.329351	109.315323	2.446624	0.600813	4945.735352	0.162544	0.379227	0.000038	0.000000	0.042516	498.182831	0.017491	0.039061	0.000038	0.000000	0.013507	7.472177	0.000330	0.002813	0.000038	0.000000	0.042128	180.098694	0.014318	0.032218	0.000038	0.000000	0.002478	17.874685	0.001414	0.011803	0.000038	0.000000
10/11/2001-21:00:00	128.811447	2.356143	110.561806	2.474524	0.623394	4945.269043	0.165094	0.373729	0.000038	0.000000	0.044092	498.164551	0.017726	0.038728	0.000038	0.000000	0.014036	7.470316	0.000335	0.003257	0.000038	0.000000	0.043651	180.099197	0.014506	0.031988	0.000038	0.000000	0.002568	17.874853	0.001433	0.013667	0.000038	0.000000
10/12/2001-00:00:00	130.231766	2.382874	111.808151	2.502416	0.539766	4944.568848	0.165402	0.203499	0.000038	0.000000	0.038165	498.133606	0.017748	0.021568	0.000038	0.000000	0.012704	7.460407	0.000334	0.003367	0.000038	0.000000	0.037150	180.083069	0.014522	0.017913	0.000038	0.000000	0.002185	17.874571	0.001435	0.014158	0.000038	0.000000
10/12/2001-03:00:00	131.655701	2.409935	113.055405	2.530333	0.449024	4943.901855	0.165756	0.142120	0.000038	0.000000	0.033345	498.106140	0.017811	0.015570	0.000038	0.000000	0.011601	7.449491	0.000334	0.003488	0.000038	0.000000	0.031941	180.069855	0.014575	0.013022	0.000038	0.000000	0.001884	17.874477	0.001440	0.014718	0.000038	0.000000
10/12/2001-06:00:00	133.084900	2.437414	114.303864	2.558270	0.401493	4943.235352	0.166100	0.119471	0.000038	0.000000	0.029561	498.078094	0.017885	0.013467	0.000038	0.000000	0.010677	7.436516	0.000334	0.003614	0.000038	0.000000	0.027848	180.055679	0.014637	0.011319	0.000038	0.000000	0.001641	17.874372	0.001446	0.015303	0.000038	0.000000
10/12/2001-09:00:00	134.518814	2.465238	115.553307	2.586228	0.360754	4942.561035	0.166427	0.109939	0.000038	0.000000	0.026326	498.049133	0.017954	0.012606	0.000038	0.000000	0.009850	7.422303	0.000334	0.003739	0.000038	0.000000	0.024403	180.040726	0.014695	0.010617	0.000038	0.000000	0.001437	17.874277	0.001452	0.015886	0.000038	0.000000
10/12/2001-12:00:00	135.953156	2.493175	116.802895	2.614199	0.326729	4941.885254	0.166743	0.105415	0.000038	0.000000	0.023666	498.020599	0.017984	0.012144	0.000038	0.000000	0.009155	7.406996	0.000334	0.003862	0.000038	0.000000	0.021587	180.025528	0.014718	0.010227	0.000038	0.000000	0.001271	17.874172	0.001455	0.016459	0.000038	0.000000
10/12/2001-15:00:00	137.377914	2.520473	118.050171	2.642114	0.300411	4941.220703	0.167042	0.103114	0.000038	0.000000	0.021599	497.992493	0.018008	0.011855	0.000038	0.000000	0.008677	7.392091	0.000333	0.003983	0.000038	0.000000	0.019329	180.009933	0.014736	0.009974	0.000038	0.000000	0.001138	17.874081	0.001457	0.017024	0.000038	0.000000
10/12/2001-18:00:00	138.780823	2.546324	119.292320	2.669923	0.272746	4940.519531	0.167200	0.086971	0.000038	0.000000	0.019469	497.963135	0.018021	0.010140	0.000038	0.000000	0.008333	7.379301	0.000332	0.004075	0.000038	0.000000	0.016834	179.993698	0.014746	0.008551	0.000038	0.000000	0.000991	17.873936	0.001458	0.017460	0.000038	0.000000
10/12/2001-21:00:00	140.163376	2.570864	120.530205	2.697615	0.239833	4939.795898	0.167238	0.060577	0.000038	0.000000	0.017088	497.933289	0.018015	0.007396	0.000038	0.000000	0.008041	7.367836	0.000331	0.004130	0.000038	0.000000	0.013942	179.978867	0.014740	0.006291	0.000038	0.000000	0.000821	17.873777	0.001457	0.017730	0.000038	0.000000
10/13/2001-00:00:00	141.545822	2.595472	121.767609	2.725317	0.226241	4939.103027	0.167486	0.080708	0.000038	0.000000	0.016248	497.904358	0.018066	0.009473	0.000038	0.000000	0.008053	7.357347	0.000331	0.004244	0.000038	0.000000	0.012851	179.970901	0.014784	0.007998	0.000038	0.000000	0.000767	17.873709	0.001461	0.018256	0.000038	0.000000
10/13/2001-03:00:00	142.941666	2.621021	123.008347	2.753079	0.241198	4938.397949	0.167895	0.128072	0.000038	0.000000	0.017024	497.874268	0.018080	0.015026	0.000038	0.000000	0.008362	7.344311	0.000331	0.004431	0.000038	0.000000	0.013521	179.972641	0.014792	0.012674	0.000038	0.000000	0.000803	17.873558	0.001463	0.019163	0.000038	0.000000
10/13/2001-06:00:00	144.353317	2.647685	124.252670	2.780930	0.252783	4937.664063	0.168298	0.178117	0.000038	0.000000	0.017714	497.838898	0.018094	0.021994	0.000038	0.000000	0.008499	7.329860	0.000330	0.004672	0.000038	0.000000	0.014277	179.969650	0.014800	0.018720	0.000038	0.000000	0.000845	17.873011	0.001464	0.020455	0.000038	0.000000
10/13/2001-09:00:00	145.777161	2.675198	125.499687	2.808838	0.260882	4936.901367	0.168671	0.222305	0.000038	0.000000	0.018204	497.799622	0.018138	0.028710	0.000038	0.000000	0.008489	7.316388	0.000330	0.004957	0.000038	0.000000	0.014939	179.954132	0.014833	0.024589	0.000038	0.000000	0.000882	17.872177	0.001467	0.022063	0.000038	0.000000
10/13/2001-12:00:00	147.205231	2.703001	126.747620	2.836776	0.267228	4936.106934	0.169023	0.257579	0.000038	0.000000	0.018605	497.756714	0.018179	0.034342	0.000038	0.000000	0.008440	7.303056	0.000330	0.005273	0.000038	0.000000	0.015530	179.933304	0.014863	0.029508	0.000038	0.000000	0.000916	17.871094	0.001470	0.023908	0.000038	0.000000
10/13/2001-15:00:00	148.618958	2.729949	127.992409	2.864634	0.274255	4935.303223	0.169360	0.297081	0.000038	0.000000	0.019064	497.709869	0.018196	0.040690	0.000038	0.000000	0.008515	7.291276	0.000330	0.005631	0.000038	0.000000	0.016058	179.909119	0.014871	0.035063	0.000038	0.000000	0.000947	17.869680	0.001471	0.026081	0.000038	0.000000
10/13/2001-18:00:00	150.000381	2.754834	129.229752	2.892325	0.271981	4934.440918	0.169566	0.315433	0.000038	0.000000	0.018854	497.659119	0.018209	0.044611	0.000038	0.000000	0.008653	7.281179	0.000329	0.005985	0.000038	0.000000	0.015608	179.885223	0.014874	0.038544	0.000038	0.000000	0.000920	17.867947	0.001472	0.028360	0.000038	0.000000
10/13/2001-21:00:00	151.350281	2.777768	130.459885	2.919854	0.257130	4933.532227	0.169659	0.296357	0.000038	0.000000	0.017739	497.607056	0.018207	0.043047	0.000038	0.000000	0.008752	7.247932	0.000328	0.006291	0.000038	0.000000	0.013978	179.951172	0.014872	0.037245	0.000038	0.000000	0.000823	17.866194	0.001471	0.030382	0.000038	0.000000
10/14/2001-00:00:00	152.700180	2.800774	131.690018	2.947381	0.245781	4932.630859	0.169798	0.273038	0.000038	0.000000	0.017054	497.557922	0.018232	0.039573	0.000038	0.000000	0.008899	7.179306	0.000325	0.006565	0.000038	0.000000	0.012880	180.149384	0.014904	0.034147	0.000038	0.000000	0.000759	17.864771	0.001473	0.032171	0.000038	0.000000
10/14/2001-03:00:00	154.070801	2.825144	132.924591	2.975020	0.258997	4931.780762	0.170102	0.277221	0.000038	0.000000	0.017899	497.512848	0.018289	0.038394	0.000038	0.000000	0.009233	7.086822	0.000322	0.006864	0.000038	0.000000	0.013634	180.438126	0.014970	0.032895	0.000038	0.000000	0.000803	17.863726	0.001477	0.033978	0.000038	0.000000
10/14/2001-06:00:00	155.465439	2.851073	134.164856	3.002773	0.268606	4930.882324	0.170411	0.313057	0.000038	0.000000	0.018501	497.461945	0.018240	0.043182	0.000038	0.000000	0.009306	6.991120	0.000318	0.007207	0.000038	0.000000	0.014360	180.729904	0.014942	0.037001	0.000038	0.000000	0.000845	17.862251	0.001473	0.036201	0.000038	0.000000
10/14/2001-09:00:00	156.877426	2.878130	135.409210	3.030626	0.274350	4929.913086	0.170714	0.387755	0.000038	0.000000	0.018869	497.401520	0.018254	0.054582	0.000038	0.000000	0.009198	6.912133	0.000315	0.007635	0.000038	0.000000	0.014979	180.950958	0.014962	0.046871	0.000038	0.000000	0.000882	17.860022	0.001473	0.039172	0.000038	0.000000
10/14/2001-12:00:00	158.295685	2.905601	136.655014	3.058503	0.278599	4928.916016	0.171016	0.441591	0.000038	0.000000	0.019150	497.336945	0.018307	0.062590	0.000038	0.000000	0.009049	6.857166	0.000314	0.008101	0.000038	0.000000	0.015528	181.085480	0.015008	0.053717	0.000038	0.000000	0.000914	17.857529	0.001477	0.042411	0.000038	0.000000
10/14/2001-15:00:00	159.703781	2.932495	137.898468	3.086331	0.283657	4927.951172	0.171318	0.442108	0.000038	0.000000	0.019486	497.276398	0.018367	0.062391	0.000038	0.000000	0.009005	6.816465	0.000313	0.008538	0.000038	0.000000	0.016029	181.177582	0.015059	0.053427	0.000038	0.000000	0.000943	17.855295	0.001481	0.045376	0.000038	0.000000
10/14/2001-18:00:00	161.090607	2.958095	139.136856	3.114053	0.282960	4927.000977	0.171558	0.393392	0.000038	0.000000	0.019399	497.220642	0.018378	0.055070	0.000038	0.000000	0.009019	6.771595	0.000311	0.008895	0.000038	0.000000	0.015891	181.296646	0.015072	0.047063	0.000038	0.000000	0.000935	17.853565	0.001481	0.047762	0.000038	0.000000
10/14/2001-21:00:00	162.458115	2.982563	140.370941	3.141669	0.274869	4926.051758	0.171727	0.326062	0.000038	0.000000	0.018773	497.168640	0.018390	0.045621	0.000038	0.000000	0.009021	6.707671	0.000309	0.009173	0.000038	0.000000	0.015036	181.492142	0.015092	0.038940	0.000038	0.000000	0.000885	17.852158	0.001482	0.049628	0.000038	0.000000
10/15/2001-00:00:00	163.826202	3.007113	141.604950	3.169287	0.235216	4925.072266	0.171713	0.230783	0.000038	0.000000	0.015909	497.119141	0.018364	0.033633	0.000038	0.000000	0.008306	6.625731	0.000306	0.009326	0.000038	0.000000	0.011972	181.748306	0.015086	0.028753	0.000038	0.000000	0.000704	17.850986	0.001480	0.050836	0.000038	0.000000
10/15/2001-03:00:00	165.208984	3.032611	142.842545	3.196979	0.199476	4924.105469	0.171687	0.173626	0.000038	0.000000	0.011847	497.070190	0.018347	0.026077	0.000038	0.000000	0.006792	6.541755	0.000302	0.009447	0.000038	0.000000	0.008206	182.011658	0.015087	0.022313	0.000038	0.000000	0.000551	17.850018	0.001478	0.051825	0.000038	0.000000
10/15/2001-06:00:00	166.609909	3.059222	144.084061	3.224768	0.155646	4923.180176	0.171665	0.141399	0.000038	0.000000	0.008627	497.025574	0.018337	0.021476	0.000038	0.000000	0.005400	6.474829	0.000299	0.009554	0.000038	0.000000	0.005379	182.217529	0.015091	0.018380	0.000038	0.000000	0.000343	17.849251	0.001477	0.052689	0.000038	0.000000
10/15/2001-09:00:00	168.024200	3.086683	145.328857	3.252631	0.158157	4922.235840	0.171662	0.123634	0.000038	0.000000	0.008654	496.979584	0.018338	0.018631	0.000038	0.000000	0.005703	6.434470	0.000298	0.009653	0.000038	0.000000	0.005066	182.323029	0.015098	0.015931	0.000038	0.000000	0.000316	17.848541	0.001477	0.053476	0.000038	0.000000
10/15/2001-12:00:00	169.443634	3.114451	146.574692	3.280516	0.152862	4921.316406	0.171668	0.109948	0.000038	0.000000	0.008490	496.936737	0.018344	0.016397	0.000038	0.000000	0.005832	6.421360	0.000297	0.009743	0.000038	0.000000	0.004694	182.332916	0.015104	0.014005	0.000038	0.000000	0.000280	17.847925	0.001478	0.054176	0.000038	0.000000
10/15/2001-15:00:00	170.854309	3.141778	147.818848	3.308361	0.147400	4920.405762	0.171676	0.098467	0.000038	0.000000	0.008087	496.894440	0.018353	0.014533	0.000038	0.000000	0.005769	6.415715	0.000297	0.009824	0.000038	0.000000	0.004235	182.318970	0.015110	0.012401	0.000038	0.000000	0.000248	17.847412	0.001479	0.054801	0.000038	0.000000
10/15/2001-18:00:00	172.248108	3.168126	149.059006	3.336113	0.135048	4919.508789	0.171641	0.080775	0.000038	0.000000	0.007264	496.854370	0.018350	0.012137	0.000038	0.000000	0.005544	6.411795	0.000297	0.009884	0.000038	0.000000	0.003390	182.304199	0.015107	0.010360	0.000038	0.000000	0.000196	17.846935	0.001478	0.055295	0.000038	0.000000
10/15/2001-21:00:00	173.627411	3.193648	150.295654	3.363785	0.130956	4918.628906	0.171596	0.067734	0.000038	0.000000	0.006433	496.814758	0.018346	0.010309	0.000038	0.000000	0.005296	6.408611	0.000296	0.009936	0.000038	0.000000	0.002645	182.291824	0.015103	0.008801	0.000038	0.000000	0.000157	17.846523	0.001478	0.055721	0.000038	0.000000
10/16/2001-00:00:00	175.005875	3.219165	151.531937	3.391454	0.077393	4917.788086	0.171564	0.057003	0.000038	0.000000	0.003335	496.777863	0.018342	0.008800	0.000038	0.000000	0.003070	6.406509	0.000296	0.009978	0.000038	0.000000	0.001038	182.286743	0.015099	0.007514	0.000038	0.000000	0.000059	17.846231	0.001478	0.056085	0.000038	0.000000
10/16/2001-03:00:00	176.391022	3.245137	152.770050	3.419170	0.076173	4916.911621	0.171535	0.049347	0.000038	0.000000	0.003208	496.740021	0.018339	0.007681	0.000038	0.000000	0.003101	6.402247	0.000296	0.010016	0.000038	0.000000	0.000796	182.281067	0.015097	0.006557	0.000038	0.000000	0.000034	17.845934	0.001478	0.056409	0.000038	0.000000
10/16/2001-06:00:00	177.785980	3.271699	154.010284	3.446924	0.070042	4916.050781	0.171505	0.043662	0.000038	0.000000	0.003004	496.702118	0.018336	0.006825	0.000038	0.000000	0.002919	6.398658	0.000295	0.010050	0.000038	0.000000	0.000721	182.270248	0.015094	0.005826	0.000038	0.000000	0.000026	17.845654	0.001477	0.056701	0.000038	0.000000
10/16/2001-09:00:00	179.188660	3.298728	155.252365	3.474723	0.049490	4915.204102	0.171477	0.039263	0.000038	0.000000	0.002189	496.665161	0.018334	0.006151	0.000038	0.000000	0.002076	6.395808	0.000295	0.010081	0.000038	0.000000	0.000568	182.255966	0.015091	0.005251	0.000038	0.000000	0.000020	17.845398	0.001477	0.056968	0.000038	0.000000
10/16/2001-12:00:00	180.593292	3.325925	156.495010	3.502530	0.011214	4914.381836	0.171448	0.035752	0.000038	0.000000	0.000479	496.630066	0.018331	0.005609	0.000038	0.000000	0.000411	6.393833	0.000295	0.010109	0.000038	0.000000	0.000165	182.239273	0.015088	0.004786	0.000038	0.000000	0.000006	17.845161	0.001477	0.057213	0.000038	0.000000
10/16/2001-15:00:00	181.986633	3.352519	157.734909	3.530278	0.000344	4913.542969	0.171373	0.032795	0.000038	0.000000	0.000015	496.593903	0.018322	0.005146	0.000038	0.000000	0.000011	6.391616	0.000294	0.010135	0.000038	0.000000	0.000005	182.222397	0.015080	0.004391	0.000038	0.000000	0.000000	17.844942	0.001476	0.057438	0.000038	0.000000
10/16/2001-18:00:00	183.356033	3.377757	158.969009	3.557902	0.000000	4912.707520	0.171207	0.030002	0.000038	0.000000	0.000000	496.558594	0.018303	0.004703	0.000038	0.000000	0.000000	6.391084	0.000294	0.010159	0.000038	0.000000	0.000000	182.206757	0.015064	0.004013	0.000038	0.000000	0.000000	17.844732	0.001475	0.057644	0.000038	0.000000
10/16/2001-21:00:00	184.703522	3.401819	160.198212	3.585414	0.000000	4911.866699	0.171032	0.027175	0.000038	0.000000	0.000000	496.523224	0.018282	0.004252	0.000038	0.000000	0.000000	6.391020	0.000293	0.010180	0.000038	0.000000	0.000000	182.198593	0.015047	0.003627	0.000038	0.000000	0.000000	17.844547	0.001473	0.057829	0.000038	0.000000
10/17/2001-00:00:00	186.053513	3.426091	161.428177	3.612941	0.000000	4911.033203	0.171001	0.024658	0.000038	0.000000	0.000000	496.488373	0.018280	0.003856	0.000038	0.000000	0.000000	6.380025	0.000293	0.010199	0.000038	0.000000	0.000000	182.229599	0.015047	0.003289	0.000038	0.000000	0.000000	17.844381	0.001473	0.057996	0.000038	0.000000
10/17/2001-03:00:00	187.427246	3.451705	162.663467	3.640592	0.000000	4910.176758	0.170971	0.022622	0.000038	0.000000	0.000000	496.452942	0.018277	0.003539	0.000038	0.000000	0.000000	6.364315	0.000292	0.010217	0.000038	0.000000	0.000000	182.270126	0.015048	0.003018	0.000038	0.000000	0.000000	17.844227	0.001473	0.058152	0.000038	0.000000
10/17/2001-06:00:00	188.826965	3.478816	163.904877	3.668370	0.000000	4909.310547	0.170940	0.021032	0.000038	0.000000	0.000000	496.416077	0.018274	0.003292	0.000038	0.000000	0.000000	6.359031	0.000292	0.010233	0.000038	0.000000	0.000000	182.265350	0.015046	0.002807	0.000038	0.000000	0.000000	17.844082	0.001473	0.058298	0.000038	0.000000
10/17/2001-09:00:00	190.247543	3.507086	165.150833	3.696260	0.000000	4908.468750	0.170910	0.019781	0.000038	0.000000	0.000000	496.380402	0.018272	0.003097	0.000038	0.000000	0.000000	6.354049	0.000291	0.010249	0.000038	0.000000	0.000000	182.249573	0.015044	0.002641	0.000038	0.000000	0.000000	17.843946	0.001473	0.058436	0.000038	0.000000
10/17/2001-12:00:00	191.676529	3.535859	166.399292	3.724195	0.000000	4907.631836	0.170882	0.018768	0.000038	0.000000	0.000000	496.344849	0.018270	0.002939	0.000038	0.000000	0.000000	6.348015	0.000291	0.010264	0.000038	0.000000	0.000000	182.231796	0.015041	0.002506	0.000038	0.000000	0.000000	17.843809	0.001473	0.058568	0.000038	0.000000
10/17/2001-15:00:00	193.087570	3.563657	167.642792	3.752028	0.000000	4906.810059	0.170734	0.017699	0.000038	0.000000	0.000000	496.310760	0.018252	0.002768	0.000038	0.000000	0.000000	6.343102	0.000290	0.010278	0.000038	0.000000	0.000000	182.213440	0.015026	0.002360	0.000038	0.000000	0.000000	17.843687	0.001471	0.058692	0.000038	0.000000
10/17/2001-18:00:00	194.461990	3.589501	168.878494	3.779678	0.000000	4906.030273	0.170324	0.016063	0.000038	0.000000	0.000000	496.278290	0.018201	0.002498	0.000038	0.000000	0.000000	6.341334	0.000289	0.010290	0.000038	0.000000	0.000000	182.194824	0.014983	0.002129	0.000038	0.000000	0.000000	17.843576	0.001467	0.058800	0.000038	0.000000
10/17/2001-21:00:00	195.801208	3.613490	170.105560	3.807148	0.000000	4905.253418	0.169948	0.013938	0.000038	0.000000	0.000000	496.246368	0.018153	0.002153	0.000038	0.000000	0.000000	6.342723	0.000289	0.010301	0.000038	0.000000	0.000000	182.178604	0.014943	0.001835	0.000038	0.000000	0.000000	17.843487	0.001464	0.058890	0.000038	0.000000
10/18/2001-00:00:00	197.141983	3.637573	171.333252	3.834619	0.000034	4904.470703	0.169916	0.012027	0.000038	0.000000	0.000002	496.214447	0.018151	0.001852	0.000038	0.000000	0.000001	6.343756	0.000288	0.010310	0.000038	0.000000	0.000003	182.165329	0.014941	0.001579	0.000038	0.000000	0.000000	17.843412	0.001463	0.058967	0.000038	0.000000
10/18/2001-03:00:00	198.506958	3.663035	172.566345	3.862215	0.000325	4903.657227	0.169890	0.010582	0.000038	0.000000	0.000019	496.181671	0.018149	0.001629	0.000038	0.000000	0.000018	6.342636	0.000288	0.010318	0.000038	0.000000	0.000004	182.152817	0.014940	0.001389	0.000038	0.000000	0.000000	17.843342	0.001463	0.059036	0.000038	0.000000
10/18/2001-06:00:00	199.900482	3.690028	173.806320	3.889969	0.000680	4902.846680	0.169861	0.009595	0.000038	0.000000	0.000037	496.147705	0.018147	0.001479	0.000038	0.000000	0.000039	6.339455	0.000288	0.010325	0.000038	0.000000	0.000006	182.137833	0.014938	0.001261	0.000038	0.000000	0.000000	17.843281	0.001463	0.059101	0.000038	0.000000
10/18/2001-09:00:00	201.315262	3.718194	175.051239	3.917826	0.001022	4902.041992	0.169833	0.008942	0.000038	0.000000	0.000053	496.114380	0.018145	0.001379	0.000038	0.000000	0.000058	6.334203	0.000288	0.010332	0.000038	0.000000	0.000007	182.120926	0.014936	0.001176	0.000038	0.000000	0.000000	17.843225	0.001463	0.059162	0.000038	0.000000
10/18/2001-12:00:00	202.739716	3.746879	176.298065	3.945735	0.001361	4901.245117	0.169808	0.008503	0.000038	0.000000	0.000068	496.081940	0.018143	0.001313	0.000038	0.000000	0.000077	6.327478	0.000287	0.010339	0.000038	0.000000	0.000008	182.103745	0.014934	0.001119	0.000038	0.000000	0.000000	17.843163	0.001463	0.059221	0.000038	0.000000
10/18/2001-15:00:00	204.144501	3.774566	177.540680	3.973542	0.003063	4900.470703	0.169689	0.008139	0.000038	0.000000	0.000151	496.050354	0.018129	0.001253	0.000038	0.000000	0.000171	6.321786	0.000286	0.010345	0.000038	0.000000	0.000010	182.086060	0.014922	0.001068	0.000038	0.000000	0.000001	17.843109	0.001462	0.059278	0.000038	0.000000
10/18/2001-18:00:00	205.510925	3.800261	178.774124	4.001149	0.004744	4899.729492	0.169301	0.007471	0.000038	0.000000	0.000228	496.019104	0.018080	0.001145	0.000038	0.000000	0.000262	6.319445	0.000285	0.010351	0.000038	0.000000	0.000010	182.069199	0.014881	0.000976	0.000038	0.000000	0.000001	17.843054	0.001458	0.059328	0.000038	0.000000
10/18/2001-21:00:00	206.840591	3.824066	179.999176	4.028563	0.006683	4898.974609	0.168945	0.006596	0.000038	0.000000	0.000312	495.988922	0.018035	0.001004	0.000038	0.000000	0.000365	6.320834	0.000285	0.010356	0.000038	0.000000	0.000009	182.052200	0.014844	0.000856	0.000038	0.000000	0.000001	17.843018	0.001455	0.059371	0.000038	0.000000
10/19/2001-00:00:00	208.170288	3.847927	181.223969	4.055985	0.007778	4898.224121	0.168918	0.005846	0.000038	0.000000	0.000369	495.958710	0.018033	0.000886	0.000038	0.000000	0.000430	6.322214	0.000285	0.010360	0.000038	0.000000	0.000013	182.038666	0.014842	0.000755	0.000038	0.000000	0.000001	17.842979	0.001455	0.059408	0.000038	0.000000
10/19/2001-03:00:00	209.523453	3.873037	182.454559	4.083516	0.007244	4897.454590	0.168893	0.005275	0.000038	0.000000	0.000353	495.927124	0.018032	0.000798	0.000038	0.000000	0.000410	6.321849	0.000284	0.010364	0.000038	0.000000	0.000016	182.025497	0.014841	0.000681	0.000038	0.000000	0.000001	17.842945	0.001455	0.059443	0.000038	0.000000
10/19/2001-06:00:00	210.903214	3.899560	183.690842	4.111194	0.005227	4896.677246	0.168867	0.004930	0.000038	0.000000	0.000256	495.895599	0.018030	0.000744	0.000038	0.000000	0.000300	6.319667	0.000284	0.010368	0.000038	0.000000	0.000019	182.010681	0.014839	0.000634	0.000038	0.000000	0.000001	17.842916	0.001455	0.059476	0.000038	0.000000
10/19/2001-09:00:00	212.303543	3.927150	184.932495	4.138969	0.005869	4895.896484	0.168844	0.004773	0.000038	0.000000	0.000300	495.863434	0.018029	0.000715	0.000038	0.000000	0.000348	6.315535	0.000284	0.010372	0.000038	0.000000	0.000026	181.994690	0.014838	0.000610	0.000038	0.000000	0.000002	17.842886	0.001455	0.059508	0.000038	0.000000
10/19/2001-12:00:00	213.711777	3.955177	186.175537	4.166799	0.006898	4895.116699	0.168829	0.004709	0.000038	0.000000	0.000361	495.831665	0.018028	0.000701	0.000038	0.000000	0.000410	6.310260	0.000283	0.010376	0.000038	0.000000	0.000039	181.977890	0.014837	0.000598	0.000038	0.000000	0.000002	17.842855	0.001455	0.059541	0.000038	0.000000
10/19/2001-15:00:00	215.105545	3.982504	187.415634	4.194544	0.008687	4894.360352	0.168778	0.004672	0.000038	0.000000	0.000460	495.800354	0.018023	0.000690	0.000038	0.000000	0.000516	6.305673	0.000283	0.010380	0.000038	0.000000	0.000053	181.961517	0.014832	0.000589	0.000038	0.000000	0.000003	17.842834	0.001455	0.059573	0.000038	0.000000
10/19/2001-18:00:00	216.470612	4.008386	188.648376	4.222147	0.010124	4893.618652	0.168605	0.004318	0.000038	0.000000	0.000505	495.770538	0.018002	0.000644	0.000038	0.000000	0.000584	6.303552	0.000283	0.010384	0.000038	0.000000	0.000038	181.944550	0.014815	0.000549	0.000038	0.000000	0.000002	17.842802	0.001453	0.059602	0.000038	0.000000
10/19/2001-21:00:00	217.809586	4.032960	189.875687	4.249604	0.011424	4892.878418	0.168420	0.003989	0.000038	0.000000	0.000553	495.740295	0.017979	0.000597	0.000038	0.000000	0.000648	6.303900	0.000282	0.010387	0.000038	0.000000	0.000031	181.928391	0.014796	0.000509	0.000038	0.000000	0.000002	17.842783	0.001451	0.059628	0.000038	0.000000
10/20/2001-00:00:00	219.146545	4.057501	191.102142	4.277057	0.012123	4892.136230	0.168391	0.003642	0.000038	0.000000	0.000565	495.710358	0.017978	0.000549	0.000038	0.000000	0.000676	6.304509	0.000282	0.010389	0.000038	0.000000	0.000015	181.913422	0.014794	0.000469	0.000038	0.000000	0.000001	17.842752	0.001451	0.059652	0.000038	0.000000
10/20/2001-03:00:00	220.494980	4.082638	192.331604	4.304568	0.010500	4891.382813	0.168367	0.003413	0.000038	0.000000	0.000506	495.679749	0.017976	0.000517	0.000038	0.000000	0.000595	6.304404	0.000282	0.010392	0.000038	0.000000	0.000008	181.899597	0.014793	0.000441	0.000038	0.000000	0.000000	17.842731	0.001451	0.059675	0.000038	0.000000
10/20/2001-06:00:00	221.858368	4.108544	193.563904	4.332152	0.007457	4890.625000	0.168341	0.003269	0.000038	0.000000	0.000355	495.648743	0.017975	0.000497	0.000038	0.000000	0.000417	6.303366	0.000282	0.010394	0.000038	0.000000	0.000004	181.884872	0.014792	0.000424	0.000038	0.000000	0.000000	17.842709	0.001451	0.059698	0.000038	0.000000
10/20/2001-09:00:00	223.234192	4.135110	194.799911	4.359807	0.004466	4889.861328	0.168315	0.003177	0.000038	0.000000	0.000215	495.617615	0.017973	0.000483	0.000038	0.000000	0.000253	6.301297	0.000281	0.010397	0.000038	0.000000	0.000003	181.869736	0.014790	0.000412	0.000038	0.000000	0.000000	17.842686	0.001451	0.059720	0.000038	0.000000
10/20/2001-12:00:00	224.616379	4.162034	196.036667	4.387497	0.001918	4889.099121	0.168291	0.003114	0.000038	0.000000	0.000095	495.586548	0.017971	0.000474	0.000038	0.000000	0.000107	6.298529	0.000281	0.010399	0.000038	0.000000	0.000001	181.853958	0.014789	0.000404	0.000038	0.000000	0.000000	17.842669	0.001451	0.059742	0.000038	0.000000
10/20/2001-15:00:00	225.985641	4.188319	197.271103	4.415117	0.000000	4888.349121	0.168127	0.003022	0.000038	0.000000	0.000000	495.556061	0.017952	0.000459	0.000038	0.000000	0.000000	6.296638	0.000281	0.010401	0.000038	0.000000	0.000000	181.837967	0.014772	0.000392	0.000038	0.000000	0.000000	17.842644	0.001450	0.059763	0.000038	0.000000
10/20/2001-18:00:00	227.302185	4.212040	198.492584	4.442451	0.000000	4887.619629	0.167649	0.002789	0.000038	0.000000	0.000000	495.527008	0.017890	0.000421	0.000038	0.000000	0.000000	6.298765	0.000280	0.010403	0.000038	0.000000	0.000000	181.823669	0.014721	0.000359	0.000038	0.000000	0.000000	17.842630	0.001445	0.059782	0.000038	0.000000
10/20/2001-21:00:00	228.559616	4.232915	199.700470	4.469489	0.000000	4886.913086	0.167234	0.002440	0.000038	0.000000	0.000000	495.498749	0.017837	0.000365	0.000038	0.000000	0.000000	6.303895	0.000279	0.010405	0.000038	0.000000	0.000000	181.817963	0.014677	0.000311	0.000038	0.000000	0.000000	17.842615	0.001441	0.059797	0.000038	0.000000
10/21/2001-00:00:00	229.817108	4.253812	200.908447	4.496520	0.000324	4886.173340	0.167217	0.002410	0.000037	0.000000	0.000033	495.469086	0.017836	0.000346	0.000037	0.000000	0.000022	6.278146	0.000278	0.010408	0.000037	0.000000	0.000021	181.923508	0.014685	0.000296	0.000037	0.000000	0.000001	17.842602	0.001441	0.059813	0.000037	0.000000
10/21/2001-03:00:00	231.109070	4.276467	202.124542	4.523731	0.002937	4885.419922	0.167223	0.002737	0.000037	0.000000	0.000226	495.438171	0.017838	0.000368	0.000037	0.000000	0.000203	6.226005	0.000276	0.010411	0.000037	0.000000	0.000073	182.114120	0.014700	0.000315	0.000037	0.000000	0.000004	17.842600	0.001441	0.059831	0.000037	0.000000
10/21/2001-06:00:00	232.442703	4.301144	203.349991	4.551164	0.009617	4884.627441	0.167289	0.006953	0.000037	0.000000	0.000697	495.406189	0.017847	0.000800	0.000037	0.000000	0.000616	6.168530	0.000274	0.010425	0.000037	0.000000	0.000231	182.312988	0.014722	0.000685	0.000037	0.000000	0.000014	17.842590	0.001442	0.059883	0.000037	0.000000
10/21/2001-09:00:00	233.807968	4.327380	204.583328	4.578759	0.015014	4883.819336	0.167371	0.010363	0.000037	0.000000	0.001045	495.373474	0.017858	0.001151	0.000037	0.000000	0.000907	6.125393	0.000273	0.010443	0.000037	0.000000	0.000364	182.454285	0.014741	0.000990	0.000037	0.000000	0.000021	17.842564	0.001443	0.059950	0.000037	0.000000
10/21/2001-12:00:00	235.188995	4.354401	205.819778	4.606438	0.019302	4883.034668	0.167458	0.012067	0.000037	0.000000	0.001301	495.340546	0.017869	0.001326	0.000037	0.000000	0.001117	6.104944	0.000272	0.010461	0.000037	0.000000	0.000469	182.511520	0.014755	0.001144	0.000037	0.000000	0.000028	17.842545	0.001444	0.060020	0.000037	0.000000
10/21/2001-15:00:00	236.562912	4.381115	207.055054	4.634068	0.035386	4882.251465	0.167647	0.016534	0.000037	0.000000	0.002170	495.308197	0.017898	0.001782	0.000037	0.000000	0.001843	6.100008	0.000272	0.010485	0.000037	0.000000	0.000790	182.514771	0.014781	0.001526	0.000037	0.000000	0.000046	17.842539	0.001446	0.060121	0.000037	0.000000
10/21/2001-18:00:00	237.907318	4.406427	208.283356	4.661563	0.052032	4881.470703	0.167779	0.016314	0.000037	0.000000	0.003017	495.276459	0.017921	0.001754	0.000037	0.000000	0.002648	6.097997	0.000272	0.010503	0.000037	0.000000	0.000983	182.514221	0.014801	0.001493	0.000037	0.000000	0.000058	17.842535	0.001448	0.060205	0.000037	0.000000
10/21/2001-21:00:00	239.222473	4.430358	209.504349	4.688895	0.065517	4880.700195	0.167780	0.010738	0.000037	0.000000	0.003602	495.245056	0.017925	0.001179	0.000037	0.000000	0.003386	6.089314	0.000272	0.010511	0.000037	0.000000	0.000898	182.544083	0.014806	0.001004	0.000037	0.000000	0.000053	17.842524	0.001449	0.060243	0.000037	0.000000
10/22/2001-00:00:00	240.535156	4.454212	210.724884	4.716207	0.121568	4880.009277	0.169332	0.083467	0.000037	0.000000	0.007358	495.217682	0.018160	0.008683	0.000037	0.000000	0.004914	6.072319	0.000274	0.010652	0.000037	0.000000	0.004170	182.620682	0.015007	0.007339	0.000037	0.000000	0.000245	17.842661	0.001468	0.060907	0.000037	0.000000
10/22/2001-03:00:00	241.859024	4.478637	211.948441	4.743584	0.188983	4879.332520	0.170061	0.147100	0.000037	0.000000	0.011782	495.190308	0.018255	0.015253	0.000037	0.000000	0.006468	6.049715	0.000274	0.010845	0.000037	0.000000	0.008366	182.722809	0.015095	0.012881	0.000037	0.000000	0.000492	17.842812	0.001475	0.061859	0.000037	0.000000
10/22/2001-06:00:00	243.197983	4.503795	213.175003	4.771043	0.243656	4878.626465	0.170564	0.178229	0.000037	0.000000	0.015436	495.161133	0.018284	0.018473	0.000037	0.000000	0.007643	6.028478	0.000274	0.011049	0.000037	0.000000	0.011951	182.817795	0.015125	0.015612	0.000037	0.000000	0.000703	17.842947	0.001478	0.062858	0.000037	0.000000
10/22/2001-09:00:00	244.550201	4.529594	214.404984	4.798572	0.286882	4877.900879	0.171044	0.191883	0.000037	0.000000	0.018362	495.131165	0.018350	0.019926	0.000037	0.000000	0.008503	6.016788	0.000275	0.011254	0.000037	0.000000	0.014917	182.878235	0.015185	0.016850	0.000037	0.000000	0.000877	17.843037	0.001483	0.063870	0.000037	0.000000
10/22/2001-12:00:00	245.909164	4.555741	215.636627	4.826127	0.320990	4877.149414	0.171505	0.219653	0.000037	0.000000	0.020693	495.097260	0.018379	0.024037	0.000037	0.000000	0.009141	6.017571	0.000276	0.011486	0.000037	0.000000	0.017335	182.891998	0.015211	0.020313	0.000037	0.000000	0.001020	17.842831	0.001486	0.065152	0.000037	0.000000
10/22/2001-15:00:00	247.263611	4.581712	216.867004	4.853669	0.348734	4876.265625	0.171923	0.346306	0.000037	0.000000	0.022586	495.045288	0.018393	0.043400	0.000037	0.000000	0.009666	6.023127	0.000276	0.011856	0.000037	0.000000	0.019289	182.876038	0.015218	0.036647	0.000037	0.000000	0.001135	17.841312	0.001487	0.067794	0.000037	0.000000
10/22/2001-18:00:00	248.603302	4.606999	218.093918	4.881121	0.370946	4875.267578	0.172295	0.507304	0.000037	0.000007	0.024067	494.976654	0.018407	0.067470	0.000037	0.000001	0.010145	6.030065	0.000277	0.012362	0.000037	0.000000	0.020736	182.844803	0.015219	0.057006	0.000037	0.000001	0.001220	17.838493	0.001487	0.071699	0.000037	0.000000
10/22/2001-21:00:00	249.929001	4.631670	219.317429	4.908513	0.387604	4874.226074	0.172628	0.585144	0.000037	0.000000	0.025136	494.905182	0.018439	0.078900	0.000037	0.000000	0.010567	6.037557	0.000278	0.012884	0.000037	0.000000	0.021688	182.814682	0.015236	0.066705	0.000037	0.000000	0.001276	17.835472	0.001489	0.075760	0.000037	0.000000
10/23/2001-00:00:00	251.255737	4.656415	220.541229	4.935904	0.612720	4872.827637	0.173854	1.770818	0.000037	0.000854	0.040940	494.754517	0.018449	0.219044	0.000037	0.000108	0.014586	6.060132	0.000280	0.014797	0.000037	0.000001	0.038467	182.739273	0.015188	0.185259	0.000037	0.000087	0.002263	17.825727	0.001485	0.090317	0.000037	0.000008
10/23/2001-03:00:00	252.596176	4.681829	221.768265	4.963356	0.812706	4871.048340	0.174832	2.547888	0.000037	0.000856	0.055014	494.573120	0.018519	0.304081	0.000037	0.000106	0.018091	6.085617	0.000283	0.017160	0.000037	0.000001	0.053498	182.639297	0.015206	0.255826	0.000037	0.000083	0.003147	17.813692	0.001487	0.107219	0.000037	0.000007
10/23/2001-06:00:00	253.954132	4.708068	222.999207	4.990912	0.979235	4869.380371	0.175316	2.673129	0.000037	0.001009	0.066779	494.412415	0.018520	0.314299	0.000037	0.000124	0.020922	6.115286	0.000285	0.019380	0.000037	0.000001	0.066182	182.554352	0.015180	0.262212	0.000037	0.000098	0.003893	17.803659	0.001484	0.122126	0.000037	0.000009
10/23/2001-09:00:00	255.327240	4.735039	224.234100	5.018543	1.113255	4867.737305	0.175320	2.628602	0.000037	0.000825	0.076291	494.261169	0.018486	0.305727	0.000037	0.000099	0.023125	6.148472	0.000286	0.021467	0.000037	0.000001	0.076539	182.477249	0.015128	0.251925	0.000037	0.000076	0.004502	17.794800	0.001480	0.135822	0.000037	0.000007
10/23/2001-12:00:00	256.709015	4.762416	225.471008	5.046219	1.218003	4865.984863	0.175028	2.647060	0.000037	0.000868	0.083753	494.102753	0.018393	0.305768	0.000037	0.000101	0.024798	6.184363	0.000287	0.023576	0.000037	0.000001	0.084732	182.396957	0.015030	0.248537	0.000037	0.000074	0.004984	17.785892	0.001470	0.149537	0.000037	0.000007
10/23/2001-15:00:00	258.081055	4.789387	226.705048	5.073851	1.305594	4864.173828	0.174599	2.679075	0.000037	0.000183	0.089972	493.942200	0.018347	0.307088	0.000037	0.000022	0.026231	6.224327	0.000288	0.025776	0.000037	0.000000	0.091511	182.316269	0.014960	0.247419	0.000037	0.000016	0.005383	17.777012	0.001463	0.163303	0.000037	0.000001
10/23/2001-18:00:00	259.420624	4.814867	227.932037	5.101302	1.373766	4861.997559	0.174133	2.962978	0.000037	0.000832	0.094728	493.751495	0.018265	0.333146	0.000037	0.000096	0.027482	6.269343	0.000290	0.028375	0.000037	0.000001	0.096509	182.213608	0.014869	0.267675	0.000037	0.000070	0.005677	17.766014	0.001455	0.179090	0.000037	0.000006
10/23/2001-21:00:00	260.726227	4.838861	229.150665	5.128572	1.419957	4859.349609	0.173643	3.442334	0.000037	0.000657	0.097848	493.520721	0.018173	0.378285	0.000037	0.000074	0.028482	6.319202	0.000291	0.031424	0.000037	0.000001	0.099569	182.082169	0.014774	0.301944	0.000037	0.000052	0.005857	17.752121	0.001445	0.197548	0.000037	0.000005
10/24/2001-00:00:00	262.032166	4.862862	230.368851	5.155841	1.234067	4856.891113	0.173528	2.536033	0.000037	0.000099	0.084591	493.341736	0.018170	0.280954	0.000037	0.000012	0.025413	6.355663	0.000292	0.032941	0.000037	0.000000	0.085125	181.979218	0.014755	0.222370	0.000037	0.000008	0.005007	17.743214	0.001444	0.207120	0.000037	0.000001
10/24/2001-03:00:00	263.356537	4.887782	231.592453	5.183221	1.031465	4854.899902	0.173404	1.733166	0.000037	0.000000	0.072928	493.214966	0.018199	0.192569	0.000037	0.000000	0.022600	6.392661	0.000294	0.033910	0.000037	0.000000	0.072567	181.918259	0.014766	0.152530	0.000037	0.000000	0.004271	17.738054	0.001445	0.213153	0.000037	0.000000
10/24/2001-06:00:00	264.706360	4.913825	232.821274	5.210718	0.899989	4853.042480	0.173273	1.259571	0.000037	0.000000	0.063216	493.105194	0.018229	0.138756	0.000037	0.000000	0.020138	6.428484	0.000296	0.034691	0.000037	0.000000	0.062235	181.870209	0.014781	0.110754	0.000037	0.000000	0.003662	17.734192	0.001446	0.217910	0.000037	0.000000
10/24/2001-09:00:00	266.076233	4.940808	234.054825	5.238331	0.791078	4851.249023	0.173137	1.011943	0.000037	0.000000	0.054961	493.004059	0.018176	0.109141	0.000037	0.000000	0.017939	6.462916	0.000297	0.035405	0.000037	0.000000	0.053582	181.826584	0.014743	0.087864	0.000037	0.000000	0.003153	17.730890	0.001442	0.222108	0.000037	0.000000
10/24/2001-12:00:00	267.458313	4.968337	235.291458	5.266000	0.700750	4849.447754	0.173005	0.908016	0.000037	0.000000	0.048124	492.904297	0.018173	0.095886	0.000037	0.000000	0.016054	6.495796	0.000298	0.036126	0.000037	0.000000	0.046496	181.783722	0.014737	0.077873	0.000037	0.000000	0.002736	17.727587	0.001442	0.226244	0.000037	0.000000
10/24/2001-15:00:00	268.829407	4.995438	236.525528	5.293629	0.630395	4847.664551	0.172862	0.870671	0.000037	0.000000	0.042764	492.804688	0.018193	0.090585	0.000037	0.000000	0.014607	6.528790	0.000299	0.036853	0.000037	0.000000	0.040901	181.740753	0.014748	0.074128	0.000037	0.000000	0.002406	17.724321	0.001443	0.230409	0.000037	0.000000
10/24/2001-18:00:00	270.164764	5.020936	237.751312	5.321058	0.572686	4845.899902	0.172730	0.815520	0.000037	0.000000	0.038279	492.708679	0.018201	0.084150	0.000037	0.000000	0.013571	6.564013	0.000301	0.037521	0.000037	0.000000	0.036009	181.699509	0.014751	0.069155	0.000037	0.000000	0.002118	17.721291	0.001443	0.234240	0.000037	0.000000
10/24/2001-21:00:00	271.463043	5.044816	238.967728	5.348279	0.519097	4844.164551	0.172619	0.712333	0.000037	0.000000	0.034114	492.617310	0.018185	0.073225	0.000037	0.000000	0.012781	6.601859	0.000302	0.038095	0.000037	0.000000	0.031256	181.661362	0.014739	0.060316	0.000037	0.000000	0.001839	17.718719	0.001442	0.237404	0.000037	0.000000
10/25/2001-00:00:00	272.758911	5.068623	240.183731	5.375499	0.651145	4840.505371	0.172147	3.238887	0.000037	0.000520	0.043198	492.303802	0.017948	0.338356	0.000037	0.000055	0.015239	6.651302	0.000302	0.041936	0.000037	0.000001	0.040723	181.470612	0.014538	0.264358	0.000037	0.000036	0.002396	17.699406	0.001423	0.260391	0.000037	0.000003
10/25/2001-03:00:00	274.071289	5.093177	241.403809	5.402802	0.785474	4835.553711	0.171708	5.564690	0.000037	0.000264	0.052509	491.857330	0.017904	0.579369	0.000037	0.000029	0.017643	6.700305	0.000304	0.047713	0.000037	0.000000	0.050560	181.170288	0.014469	0.460389	0.000037	0.000019	0.002974	17.669260	0.001417	0.294480	0.000037	0.000002
10/25/2001-06:00:00	275.403809	5.118655	242.628601	5.430223	0.898084	4829.969727	0.171272	7.098929	0.000037	0.000878	0.060401	491.349701	0.017849	0.735518	0.000037	0.000094	0.019571	6.747555	0.000305	0.054607	0.000037	0.000001	0.059032	180.817886	0.014401	0.590054	0.000037	0.000062	0.003473	17.634024	0.001410	0.333685	0.000037	0.000006
10/25/2001-09:00:00	276.753754	5.144938	243.857468	5.457717	0.989124	4823.618652	0.170814	8.469013	0.000038	0.000496	0.066884	490.768585	0.017768	0.871553	0.000038	0.000051	0.021061	6.792336	0.000307	0.062797	0.000038	0.000001	0.066104	180.404175	0.014316	0.702714	0.000038	0.000032	0.003889	17.592781	0.001402	0.378850	0.000038	0.000003
10/25/2001-12:00:00	278.113495	5.171658	245.088379	5.485272	1.062337	4816.080078	0.170324	10.222724	0.000038	0.000183	0.072136	490.066467	0.017692	1.047116	0.000038	0.000020	0.022215	6.833861	0.000308	0.072737	0.000038	0.000000	0.071898	179.894257	0.014224	0.843060	0.000038	0.000012	0.004229	17.542351	0.001393	0.433223	0.000038	0.000001
10/25/2001-15:00:00	279.469238	5.198223	246.318527	5.512784	1.121855	4807.478027	0.169813	12.005164	0.000038	0.000228	0.076404	489.254272	0.017609	1.228226	0.000038	0.000023	0.023161	6.872461	0.000308	0.084697	0.000038	0.000000	0.076596	179.292709	0.014125	0.990741	0.000038	0.000014	0.004506	17.483112	0.001383	0.496413	0.000038	0.000001
10/25/2001-18:00:00	280.810394	5.224191	247.545059	5.540247	1.170930	4797.765625	0.169265	13.840425	0.000038	0.000320	0.079877	488.329895	0.017539	1.413266	0.000038	0.000032	0.023998	6.909071	0.000309	0.098781	0.000038	0.000000	0.080336	178.599579	0.014028	1.141458	0.000038	0.000019	0.004726	17.414968	0.001374	0.568488	0.000038	0.000002
10/25/2001-21:00:00	282.137360	5.249618	248.768814	5.567617	1.208888	4786.994141	0.168706	15.633454	0.000038	0.000375	0.082524	487.297455	0.017451	1.595081	0.000038	0.000038	0.024694	6.943633	0.000310	0.115203	0.000038	0.000000	0.083114	177.816299	0.013921	1.291110	0.000038	0.000025	0.004889	17.338154	0.001363	0.649163	0.000038	0.000002
10/26/2001-00:00:00	283.465057	5.275062	249.991379	5.594999	1.027846	4782.331055	0.168787	9.401922	0.000038	0.000193	0.069704	486.912018	0.017471	0.962567	0.000038	0.000020	0.021571	6.973770	0.000312	0.120499	0.000038	0.000000	0.069331	177.546127	0.013917	0.774265	0.000038	0.000015	0.004078	17.313475	0.001363	0.674018	0.000038	0.000001
10/26/2001-03:00:00	284.800507	5.300876	251.216599	5.622405	0.765329	4779.349609	0.168818	5.244112	0.000038	0.000068	0.053499	486.696747	0.017487	0.538894	0.000038	0.000007	0.017988	7.005678	0.000313	0.123043	0.000038	0.000000	0.052340	177.412186	0.013918	0.432290	0.000038	0.000006	0.003324	17.301796	0.001363	0.685854	0.000038	0.000001
10/26/2001-06:00:00	286.146545	5.327182	252.443878	5.649874	0.647144	4776.971191	0.168775	2.981005	0.000038	0.000000	0.044310	486.544708	0.017494	0.306912	0.000038	0.000000	0.015605	7.037187	0.000315	0.124567	0.000038	0.000000	0.042538	177.326797	0.013918	0.246547	0.000038	0.000000	0.002710	17.294901	0.001363	0.692956	0.000038	0.000000
10/26/2001-09:00:00	287.501953	5.353900	253.673843	5.677407	0.562599	4774.795410	0.168723	1.875606	0.000038	0.000000	0.037096	486.413757	0.017503	0.193035	0.000038	0.000000	0.013619	7.067492	0.000316	0.125745	0.000038	0.000000	0.034843	177.258240	0.013920	0.155638	0.000038	0.000000	0.002202	17.289562	0.001364	0.698458	0.000038	0.000000
10/26/2001-12:00:00	288.862488	5.380865	254.905151	5.704967	0.501081	4772.726563	0.168656	1.340159	0.000038	0.000000	0.031295	486.293030	0.017511	0.137622	0.000038	0.000000	0.011974	7.096569	0.000317	0.126769	0.000038	0.000000	0.028668	177.197571	0.013922	0.111452	0.000038	0.000000	0.001787	17.285000	0.001364	0.703212	0.000038	0.000000
10/26/2001-15:00:00	290.213684	5.407434	256.133606	5.732456	0.456637	4770.699707	0.168588	1.104193	0.000038	0.000000	0.026738	486.175598	0.017519	0.113106	0.000038	0.000000	0.010710	7.125509	0.000318	0.127753	0.000038	0.000000	0.023738	177.138657	0.013924	0.092067	0.000038	0.000000	0.001455	17.280584	0.001364	0.707805	0.000038	0.000000
10/26/2001-18:00:00	291.531006	5.432595	257.354095	5.759765	0.420005	4768.821777	0.168521	0.838274	0.000038	0.000000	0.022849	486.074982	0.017521	0.085806	0.000038	0.000000	0.009808	7.156513	0.000319	0.128466	0.000038	0.000000	0.019339	177.092255	0.013923	0.070115	0.000038	0.000000	0.001168	17.277468	0.001364	0.711019	0.000038	0.000000
10/26/2001-21:00:00	292.813873	5.456348	258.566498	5.786897	0.382837	4767.166992	0.168469	0.493304	0.000038	0.000000	0.019202	485.996979	0.017519	0.050555	0.000038	0.000000	0.009017	7.190484	0.000321	0.128769	0.000038	0.000000	0.015203	177.065338	0.013921	0.041399	0.000038	0.000000	0.000911	17.276222	0.001364	0.712303	0.000038	0.000000
10/27/2001-00:00:00	294.096710	5.480112	259.778625	5.814019	0.535437	4760.403320	0.167920	6.055863	0.000039	0.000000	0.027694	485.380707	0.017437	0.616928	0.000039	0.000000	0.011174	7.226010	0.000321	0.139357	0.000039	0.000000	0.023858	176.608368	0.013847	0.507853	0.000039	0.000000	0.001410	17.231415	0.001357	0.759900	0.000039	0.000000
10/27/2001-03:00:00	295.400574	5.504773	260.995575	5.841257	0.639850	4750.991211	0.167347	10.978132	0.000039	0.000279	0.036452	484.493683	0.017301	1.118567	0.000039	0.000027	0.013544	7.257082	0.000321	0.154634	0.000039	0.000000	0.033097	175.943771	0.013724	0.906209	0.000039	0.000015	0.001941	17.166410	0.001345	0.827963	0.000039	0.000001
10/27/2001-06:00:00	296.729828	5.530540	262.218689	5.868636	0.728553	4740.418945	0.166795	14.104934	0.000039	0.000560	0.043773	483.486877	0.017215	1.438699	0.000039	0.000056	0.015344	7.283966	0.000322	0.172242	0.000039	0.000001	0.040999	175.186676	0.013617	1.158481	0.000039	0.000039	0.002399	17.092386	0.001335	0.905015	0.000039	0.000004
10/27/2001-09:00:00	298.079926	5.557232	263.447235	5.896121	0.798246	4729.447266	0.166364	15.767495	0.000039	0.001110	0.049676	482.436401	0.017182	1.610307	0.000039	0.000114	0.016686	7.307673	0.000322	0.190858	0.000039	0.000002	0.047520	174.391083	0.013546	1.295985	0.000039	0.000090	0.002782	17.014811	0.001328	0.985651	0.000039	0.000009
10/27/2001-12:00:00	299.442719	5.584451	264.678131	5.923673	0.852663	4718.458008	0.165935	16.450508	0.000040	0.002526	0.054342	481.383789	0.017125	1.680997	0.000040	0.000261	0.017677	7.328839	0.000323	0.209890	0.000040	0.000005	0.052764	173.591034	0.013466	1.355451	0.000040	0.000211	0.003092	16.936630	0.001320	1.066829	0.000040	0.000021
10/27/2001-15:00:00	300.794983	5.611247	265.906403	5.951179	0.900012	4707.415527	0.165407	16.799814	0.000040	0.004905	0.058331	480.325989	0.017050	1.716294	0.000040	0.000504	0.018564	7.349479	0.000323	0.229173	0.000040	0.000010	0.057194	172.788254	0.013374	1.382198	0.000040	0.000396	0.003354	16.858158	0.001311	1.148327	0.000040	0.000039
10/27/2001-18:00:00	302.106628	5.636432	267.125122	5.978437	0.937104	4696.365234	0.164996	16.950743	0.000040	0.007720	0.061333	479.266205	0.016991	1.731203	0.000040	0.000797	0.019399	7.371898	0.000324	0.248487	0.000040	0.000016	0.060323	171.988113	0.013290	1.388374	0.000040	0.000642	0.003540	16.779999	0.001303	1.229371	0.000040	0.000064
10/27/2001-21:00:00	303.376495	5.659977	268.333527	6.005478	0.959404	4685.535156	0.164543	16.727257	0.000040	0.013089	0.063074	478.231445	0.016937	1.707993	0.000040	0.001353	0.020088	7.396907	0.000325	0.267292	0.000040	0.000028	0.061892	171.212753	0.013211	1.362360	0.000040	0.001103	0.003634	16.704390	0.001295	1.307636	0.000040	0.000110
10/28/2001-00:00:00	304.649536	5.683692	269.542572	6.032543	0.847699	4679.783691	0.164688	11.044963	0.000040	0.018327	0.055296	477.728790	0.016953	1.129183	0.000040	0.001896	0.018378	7.422597	0.000326	0.275739	0.000040	0.000039	0.053317	170.856491	0.013202	0.895936	0.000040	0.001556	0.003131	16.670580	0.001294	1.341745	0.000040	0.000156
10/28/2001-03:00:00	305.957916	5.708855	270.759888	6.059789	0.726859	4674.858887	0.164731	7.964593	0.000040	0.019518	0.048772	477.311584	0.016981	0.815189	0.000040	0.002020	0.016781	7.448549	0.000328	0.282642	0.000040	0.000041	0.046337	170.566772	0.013201	0.646497	0.000040	0.001662	0.002723	16.643057	0.001294	1.369805	0.000040	0.000166
10/28/2001-06:00:00	307.307037	5.735662	271.987640	6.087260	0.647896	4670.415039	0.164681	6.259578	0.000040	0.014514	0.043095	476.942719	0.017006	0.641356	0.000040	0.001502	0.015215	7.472334	0.000329	0.288743	0.000040	0.000030	0.040461	170.311600	0.013200	0.510630	0.000040	0.001232	0.002378	16.619024	0.001294	1.394393	0.000040	0.000123
10/28/2001-09:00:00	308.694122	5.764015	273.224365	6.114936	0.568780	4666.273438	0.164622	5.278397	0.000041	0.008740	0.037525	476.606201	0.017002	0.540925	0.000041	0.000905	0.013481	7.492780	0.000330	0.294306	0.000041	0.000018	0.034944	170.080109	0.013188	0.432291	0.000041	0.000738	0.002054	16.597412	0.001293	1.416633	0.000041	0.000074
10/28/2001-12:00:00	310.116333	5.793685	274.470337	6.142815	0.334169	4663.825684	0.164636	3.384124	0.000041	0.004690	0.021568	476.433746	0.016988	0.347042	0.000041	0.000486	0.007866	7.516078	0.000331	0.296865	0.000041	0.000010	0.019933	169.981216	0.013179	0.277665	0.000041	0.000393	0.001171	16.588322	0.001292	1.426851	0.000041	0.000039
10/28/2001-15:00:00	311.527222	5.822986	275.713959	6.170626	0.336415	4660.244629	0.164521	3.561248	0.000041	0.001970	0.021513	476.153137	0.016996	0.364960	0.000041	0.000204	0.008078	7.530604	0.000331	0.301517	0.000041	0.000004	0.019600	169.789902	0.013172	0.293557	0.000041	0.000163	0.001152	16.570919	0.001292	1.444551	0.000041	0.000016
10/28/2001-18:00:00	312.904968	5.850986	276.947998	6.198255	0.368590	4655.473145	0.164244	5.041437	0.000041	0.000544	0.022911	475.741882	0.016938	0.515829	0.000041	0.000056	0.008516	7.546217	0.000332	0.308575	0.000041	0.000001	0.020935	169.497635	0.013126	0.413783	0.000041	0.000045	0.001225	16.543123	0.001287	1.473426	0.000041	0.000004
10/28/2001-21:00:00	314.260071	5.878136	278.176514	6.225749	0.354176	4651.826172	0.164127	4.403177	0.000041	0.000076	0.021691	475.448120	0.016922	0.450763	0.000041	0.000008	0.008355	7.562333	0.000332	0.313418	0.000041	0.000000	0.019457	169.297226	0.013108	0.360724	0.000041	0.000006	0.001138	16.524672	0.001286	1.492414	0.000041	0.000001
10/29/2001-00:00:00	315.614227	5.905266	279.405334	6.253242	0.171920	4649.829102	0.164121	2.530937	0.000041	0.000000	0.010147	475.321136	0.016917	0.259439	0.000041	0.000000	0.004252	7.582505	0.000333	0.315009	0.000041	0.000000	0.008660	169.229294	0.013104	0.205989	0.000041	0.000000	0.000506	16.519054	0.001285	1.498446	0.000041	0.000000
10/29/2001-03:00:00	316.978058	5.932811	280.635803	6.280787	0.128305	4648.134766	0.164094	1.392720	0.000041	0.000000	0.006594	475.228821	0.016913	0.142975	0.000041	0.000000	0.003038	7.600680	0.000334	0.315756	0.000041	0.000000	0.005242	169.188950	0.013100	0.112209	0.000041	0.000000	0.000304	16.516335	0.001285	1.501370	0.000041	0.000000
10/29/2001-06:00:00	318.357941	5.960948	281.870209	6.308413	0.117113	4646.600098	0.164060	0.766284	0.000041	0.000000	0.005462	475.152679	0.016910	0.078778	0.000041	0.000000	0.002687	7.616626	0.000334	0.316138	0.000041	0.000000	0.004012	169.160294	0.013098	0.060900	0.000041	0.000000	0.000190	16.514860	0.001285	1.502938	0.000041	0.000000
10/29/2001-09:00:00	319.753235	5.989713	283.109161	6.336129	0.106660	4645.173340	0.164022	0.421644	0.000041	0.000000	0.004853	475.086578	0.016908	0.043409	0.000041	0.000000	0.002484	7.630743	0.000335	0.316331	0.000041	0.000000	0.003426	169.138687	0.013096	0.032909	0.000041	0.000000	0.000140	16.514076	0.001285	1.503764	0.000041	0.000000
10/29/2001-12:00:00	321.162231	6.018944	284.351685	6.363928	0.090521	4643.823730	0.163979	0.236143	0.000041	0.000000	0.004116	475.026245	0.016905	0.024353	0.000041	0.000000	0.002165	7.643394	0.000335	0.316431	0.000041	0.000000	0.002834	169.120804	0.013094	0.018013	0.000041	0.000000	0.000111	16.513649	0.001285	1.504223	0.000041	0.000000
10/29/2001-15:00:00	322.552307	6.047548	285.588837	6.391619	0.068053	4642.540039	0.163925	0.144617	0.000041	0.000000	0.003119	474.969635	0.016902	0.014940	0.000041	0.000000	0.001667	7.656339	0.000335	0.316498	0.000041	0.000000	0.002113	169.104492	0.013091	0.010761	0.000041	0.000000	0.000081	16.513344	0.001285	1.504553	0.000041	0.000000
10/29/2001-18:00:00	323.902374	6.074569	286.815765	6.419076	0.033124	4641.278809	0.163833	0.108845	0.000041	0.000000	0.001520	474.914825	0.016894	0.011270	0.000041	0.000000	0.000869	7.671826	0.000336	0.316575	0.000041	0.000000	0.000957	169.088409	0.013085	0.008022	0.000041	0.000000	0.000036	16.513033	0.001284	1.504911	0.000041	0.000000
10/29/2001-21:00:00	325.219971	6.100387	288.034912	6.446357	0.013727	4639.994141	0.163729	0.101153	0.000041	0.000000	0.000620	474.857361	0.016885	0.010486	0.000041	0.000000	0.000410	7.689377	0.000336	0.316670	0.000041	0.000000	0.000322	169.071106	0.013078	0.007529	0.000041	0.000000	0.000012	16.512648	0.001284	1.505324	0.000041	0.000000
10/30/2001-00:00:00	326.535522	6.126121	289.253479	6.473627	0.035415	4638.626953	0.163727	0.125424	0.000041	0.000000	0.001616	474.795410	0.016888	0.013006	0.000041	0.000000	0.001370	7.706439	0.000337	0.316828	0.000041	0.000000	0.000501	169.052017	0.013080	0.009636	0.000041	0.000000	0.000022	16.512037	0.001284	1.505973	0.000041	0.000000
10/30/2001-03:00:00	327.861664	6.152254	290.474152	6.500939	0.067387	4636.840332	0.163714	0.571477	0.000041	0.000000	0.003354	474.690918	0.016897	0.058828	0.000041	0.000000	0.002471	7.723085	0.000338	0.317980	0.000041	0.000000	0.001518	168.999832	0.013082	0.046817	0.000041	0.000000	0.000082	16.508125	0.001284	1.510134	0.000041	0.000000
10/30/2001-06:00:00	329.200165	6.178917	291.697998	6.528338	0.100353	4634.493652	0.163640	1.334838	0.000041	0.000000	0.005223	474.528168	0.016909	0.136962	0.000041	0.000000	0.003423	7.738514	0.000338	0.320239	0.000041	0.000000	0.002911	168.902039	0.013082	0.109451	0.000041	0.000000	0.000165	16.499674	0.001284	1.518963	0.000041	0.000000
10/30/2001-09:00:00	330.551727	6.206078	292.924896	6.555813	0.125058	4631.994141	0.163559	1.787801	0.000041	0.000000	0.006687	474.350067	0.016921	0.183399	0.000041	0.000000	0.004107	7.752756	0.000339	0.322819	0.000041	0.000000	0.004076	168.792038	0.013082	0.146533	0.000041	0.000000	0.000234	16.490026	0.001284	1.528974	0.000041	0.000000
10/30/2001-12:00:00	331.910980	6.233549	294.154388	6.583309	0.143915	4629.447266	0.163472	2.017710	0.000041	0.000000	0.007834	474.166840	0.016923	0.207018	0.000041	0.000000	0.004607	7.766069	0.000339	0.325512	0.000041	0.000000	0.005035	168.678207	0.013077	0.165320	0.000041	0.000000	0.000292	16.479988	0.001284	1.539376	0.000041	0.000000
10/30/2001-15:00:00	333.264374	6.260813	295.381439	6.610776	0.159525	4626.889160	0.163382	2.124097	0.000041	0.000000	0.008782	473.983032	0.016911	0.217954	0.000041	0.000000	0.005027	7.779397	0.000340	0.328242	0.000041	0.000000	0.005817	168.563156	0.013066	0.174012	0.000041	0.000000	0.000339	16.469841	0.001283	1.549896	0.000041	0.000000
10/30/2001-18:00:00	334.598785	6.287372	296.604462	6.638143	0.173151	4624.368652	0.163296	2.130355	0.000041	0.000000	0.009562	473.802155	0.016902	0.218618	0.000041	0.000000	0.005440	7.793844	0.000340	0.330904	0.000041	0.000000	0.006375	168.450668	0.013055	0.174515	0.000041	0.000000	0.000372	16.459969	0.001282	1.560122	0.000041	0.000000
10/30/2001-21:00:00	335.916534	6.313313	297.823151	6.665412	0.183277	4621.962891	0.163218	1.999512	0.000041	0.000000	0.010073	473.634064	0.016895	0.205251	0.000041	0.000000	0.005810	7.809636	0.000341	0.333314	0.000041	0.000000	0.006617	168.348663	0.013047	0.163747	0.000041	0.000000	0.000387	16.451128	0.001281	1.569277	0.000041	0.000000
10/31/2001-00:00:00	337.233368	6.339211	299.040741	6.692662	0.416632	4609.939453	0.161519	12.462984	0.000041	0.000892	0.026375	472.455780	0.016653	1.273043	0.000041	0.000087	0.010033	7.821756	0.000339	0.356503	0.000041	0.000001	0.023823	167.477097	0.012844	0.997134	0.000041	0.000042	0.001400	16.365047	0.001262	1.659670	0.000041	0.000004
10/31/2001-03:00:00	338.554321	6.365311	300.259613	6.719945	0.625458	4595.305664	0.160789	19.262486	0.000041	0.001297	0.040984	471.008331	0.016564	1.970706	0.000041	0.000131	0.013780	7.828362	0.000338	0.385471	0.000041	0.000002	0.039288	166.389755	0.012721	1.547127	0.000041	0.000082	0.002310	16.257822	0.001250	1.771234	0.000041	0.000008
10/31/2001-06:00:00	339.881378	6.391685	301.480194	6.747254	0.801191	4580.192383	0.159901	22.452629	0.000042	0.006123	0.053302	469.510254	0.016476	2.299006	0.000042	0.000634	0.016900	7.833254	0.000338	0.415799	0.000042	0.000013	0.052376	165.263306	0.012606	1.805623	0.000042	0.000483	0.003080	16.146713	0.001238	1.886652	0.000042	0.000048
10/31/2001-09:00:00	341.214539	6.418315	302.701965	6.774608	0.947045	4565.137207	0.159130	23.646757	0.000042	0.026493	0.063538	468.018036	0.016391	2.422368	0.000042	0.002750	0.019469	7.837448	0.000337	0.446329	0.000042	0.000056	0.063279	164.141708	0.012495	1.902533	0.000042	0.002175	0.003722	16.035992	0.001227	2.001515	0.000042	0.000218
10/31/2001-12:00:00	342.551483	6.445111	303.924377	6.801957	1.065663	4549.820313	0.158312	24.350430	0.000043	0.075155	0.071873	466.498352	0.016306	2.494232	0.000043	0.007808	0.021541	7.840663	0.000337	0.477263	0.000043	0.000159	0.072181	163.006134	0.012382	1.950991	0.000043	0.006313	0.004245	15.923888	0.001216	2.117349	0.000043	0.000635
10/31/2001-15:00:00	343.878845	6.471599	305.144043	6.829261	1.163371	4534.401367	0.157509	24.658188	0.000043	0.157676	0.078706	464.967773	0.016222	2.525885	0.000043	0.016386	0.023269	7.843801	0.000337	0.508411	0.000043	0.000336	0.079442	161.863968	0.012269	1.970106	0.000043	0.013385	0.004673	15.811107	0.001205	2.233146	0.000043	0.001346
10/31/2001-18:00:00	345.175781	6.496987	306.356110	6.856383	1.242099	4518.982422	0.156996	24.698597	0.000043	0.227024	0.084103	463.437531	0.016166	2.530314	0.000043	0.023607	0.024754	7.848653	0.000337	0.539453	0.000043	0.000492	0.085021	160.725571	0.012167	1.966895	0.000043	0.019184	0.005001	15.698737	0.001195	2.347889	0.000043	0.001927
10/31/2001-21:00:00	346.443817	6.521325	307.560730	6.883347	1.301491	4503.727051	0.156193	24.432995	0.000044	0.314451	0.088051	461.923676	0.016085	2.503674	0.000044	0.032711	0.025969	7.855549	0.000337	0.570105	0.000044	0.000691	0.088938	159.604736	0.012062	1.939321	0.000044	0.026491	0.005231	15.588088	0.001185	2.460066	0.000044	0.002658
11/01/2001-00:00:00	347.709747	6.545728	308.757935	6.910232	1.133072	4496.483398	0.156523	15.397542	0.000044	0.353504	0.075933	461.258850	0.016121	1.579192	0.000044	0.036791	0.023210	7.866035	0.000338	0.581957	0.000044	0.000782	0.075690	159.128220	0.012062	1.215933	0.000044	0.029707	0.004457	15.542505	0.001185	2.503007	0.000044	0.002980
11/01/2001-03:00:00	348.988739	6.570652	309.958496	6.937209	0.905082	4491.251465	0.156750	9.805312	0.000044	0.305668	0.064096	460.800934	0.016148	1.006930	0.000044	0.031825	0.020486	7.880589	0.000339	0.589680	0.000044	0.000677	0.062922	158.808731	0.012062	0.774449	0.000044	0.025476	0.003734	15.512137	0.001185	2.531223	0.000044	0.002554
11/01/2001-06:00:00	350.285004	6.596225	311.164337	6.964253	0.771804	4486.844727	0.156878	6.840845	0.000044	0.196965	0.054470	460.427917	0.016166	0.703588	0.000044	0.020517	0.018146	7.896196	0.000340	0.595986	0.000044	0.000438	0.052579	158.553452	0.012057	0.542926	0.000044	0.016196	0.003126	15.488060	0.001184	2.554086	0.000044	0.001623
11/01/2001-09:00:00	351.596771	6.622341	312.372437	6.991419	0.670741	4482.828613	0.156977	5.342951	0.000044	0.113291	0.046233	460.095612	0.016182	0.550293	0.000044	0.011806	0.016067	7.911791	0.000341	0.601723	0.000044	0.000254	0.043819	158.328400	0.012053	0.426478	0.000044	0.009189	0.002610	15.466976	0.001184	2.574628	0.000044	0.000920
11/01/2001-12:00:00	352.916138	6.648783	313.583252	7.018625	0.590823	4479.023438	0.157037	4.567816	0.000044	0.065158	0.039428	459.785950	0.016193	0.470863	0.000044	0.006792	0.014305	7.927221	0.000342	0.607091	0.000044	0.000146	0.036627	158.121216	0.012048	0.365578	0.000044	0.005222	0.002186	15.447717	0.001184	2.593778	0.000044	0.000523
11/01/2001-15:00:00	354.228851	6.675029	314.793274	7.045774	0.528714	4475.417480	0.156955	4.097531	0.000044	0.036228	0.033942	459.496368	0.016188	0.422431	0.000044	0.003777	0.012897	7.943231	0.000343	0.612114	0.000044	0.000081	0.030806	157.930313	0.012036	0.327803	0.000044	0.002871	0.001843	15.429959	0.001183	2.611613	0.000044	0.000287
11/01/2001-18:00:00	355.520203	6.700474	315.996521	7.072791	0.480040	4471.992188	0.156858	3.742638	0.000044	0.019043	0.029540	459.225006	0.016181	0.385831	0.000044	0.001986	0.011850	7.960948	0.000343	0.616751	0.000044	0.000042	0.026029	157.753448	0.012025	0.298900	0.000044	0.001494	0.001562	15.413686	0.001182	2.628093	0.000044	0.000149
11/01/2001-21:00:00	356.791016	6.725183	317.194214	7.099709	0.439755	4468.808105	0.156807	3.352199	0.000044	0.009226	0.025889	458.979248	0.016178	0.345594	0.000044	0.000963	0.011053	7.980493	0.000344	0.620859	0.000044	0.000021	0.021974	157.598053	0.012017	0.267077	0.000044	0.000717	0.001322	15.399452	0.001181	2.642592	0.000044	0.000072
11/02/2001-00:00:00	358.060486	6.749880	318.391663	7.126599	0.439778	4464.200195	0.156313	4.736715	0.000044	0.004368	0.025263	458.585297	0.016126	0.487567	0.000044	0.000456	0.011030	7.999405	0.000344	0.628377	0.000044	0.000010	0.021179	157.331055	0.011980	0.377188	0.000044	0.000336	0.001283	15.373880	0.001177	2.669037	0.000044	0.000034
11/02/2001-03:00:00	359.336884	6.774859	319.590546	7.153542	0.441780	4459.167969	0.156106	5.721620	0.000044	0.002198	0.025186	458.146667	0.016109	0.588636	0.000044	0.000229	0.011091	8.017206	0.000345	0.636872	0.000044	0.000005	0.021028	157.033112	0.011956	0.454871	0.000044	0.000168	0.001281	15.345143	0.001175	2.698756	0.000044	0.000017
11/02/2001-06:00:00	360.624420	6.800223	320.792633	7.180516	0.440497	4454.046875	0.156031	6.195125	0.000044	0.001305	0.025173	457.700226	0.016106	0.637317	0.000044	0.000136	0.011109	8.034195	0.000346	0.645583	0.000044	0.000003	0.021023	156.729935	0.011937	0.491671	0.000044	0.000099	0.001286	15.315825	0.001173	2.729021	0.000044	0.000010
11/02/2001-09:00:00	361.920349	6.825937	321.996277	7.207570	0.437376	4448.850098	0.155560	6.453373	0.000044	0.001047	0.025188	457.245697	0.016058	0.663875	0.000044	0.000109	0.011087	8.050449	0.000346	0.654444	0.000044	0.000002	0.021101	156.422318	0.011900	0.510509	0.000044	0.000079	0.001296	15.286128	0.001170	2.759699	0.000044	0.000008
11/02/2001-12:00:00	363.221130	6.851846	323.201813	7.234645	0.434261	4443.594238	0.155360	6.620097	0.000045	0.001011	0.025225	456.785919	0.016039	0.680876	0.000045	0.000105	0.011052	8.066137	0.000347	0.663388	0.000045	0.000002	0.021220	156.111740	0.011874	0.520683	0.000045	0.000076	0.001307	15.256174	0.001167	2.790620	0.000045	0.000008
11/02/2001-15:00:00	364.519562	6.877657	324.406433	7.261685	0.431835	4438.296387	0.155267	6.742100	0.000045	0.001082	0.025278	456.320099	0.016033	0.693284	0.000045	0.000113	0.011033	8.081657	0.000347	0.672415	0.000045	0.000002	0.021336	155.798477	0.011852	0.527139	0.000045	0.000081	0.001317	15.225986	0.001165	2.821761	0.000045	0.000008
11/02/2001-18:00:00	365.805023	6.903063	325.606903	7.288668	0.430840	4432.986816	0.154868	6.794683	0.000045	0.001175	0.025364	455.853821	0.015994	0.698571	0.000045	0.000122	0.011073	8.097553	0.000348	0.681414	0.000045	0.000002	0.021416	155.486893	0.011818	0.528389	0.000045	0.000088	0.001325	15.195964	0.001162	2.852760	0.000045	0.000009
11/02/2001-21:00:00	367.080444	6.928133	326.805328	7.315579	0.430617	4427.711426	0.154696	6.776663	0.000045	0.001269	0.025410	455.391663	0.015979	0.696702	0.000045	0.000132	0.011133	8.113726	0.000348	0.690335	0.000045	0.000002	0.021410	155.180298	0.011793	0.525046	0.000045	0.000095	0.001326	15.166266	0.001159	2.883389	0.000045	0.000010
11/03/2001-00:00:00	368.360687	6.953366	328.004578	7.342512	0.385016	4424.720215	0.154609	4.313255	0.000045	0.001247	0.022246	455.169098	0.015972	0.443571	0.000045	0.000130	0.010330	8.131384	0.000349	0.693743	0.000045	0.000002	0.017977	155.055389	0.011785	0.329494	0.000045	0.000094	0.001114	15.154661	0.001159	2.895077	0.000045	0.000009
11/03/2001-03:00:00	369.663452	6.979419	329.209442	7.369588	0.318804	4422.298828	0.154567	2.740440	0.000045	0.001013	0.019063	455.007202	0.015970	0.281869	0.000045	0.000106	0.009383	8.149202	0.000350	0.695855	0.000045	0.000002	0.014812	154.974014	0.011781	0.206690	0.000045	0.000076	0.000923	15.147425	0.001158	2.902410	0.000045	0.000008
11/03/2001-06:00:00	370.994232	7.006463	330.422577	7.396825	0.283311	4420.174805	0.154533	1.833419	0.000045	0.000568	0.016571	454.873749	0.015969	0.188553	0.000045	0.000059	0.008569	8.165881	0.000351	0.697390	0.000045	0.000001	0.012323	154.909973	0.011777	0.137340	0.000045	0.000042	0.000768	15.142217	0.001158	2.907747	0.000045	0.000004
11/03/2001-09:00:00	372.351563	7.034464	331.641876	7.424215	0.256512	4418.192871	0.154508	1.335612	0.000045	0.000167	0.014373	454.754944	0.015969	0.137343	0.000045	0.000017	0.007755	8.180403	0.000351	0.698666	0.000045	0.000000	0.010253	154.854126	0.011774	0.100108	0.000045	0.000012	0.000638	15.137920	0.001158	2.912151	0.000045	0.000001
11/03/2001-12:00:00	373.726135	7.063066	332.866455	7.451714	0.233028	4416.285156	0.154497	1.086342	0.000045	0.000012	0.012460	454.641998	0.015971	0.111728	0.000045	0.000001	0.006978	8.192496	0.000352	0.699855	0.000045	0.000000	0.008537	154.801468	0.011772	0.081944	0.000045	0.000001	0.000531	15.133965	0.001158	2.916236	0.000045	0.000000
11/03/2001-15:00:00	375.087769	7.091241	334.087494	7.479128	0.218362	4414.413086	0.154472	0.974462	0.000045	0.000000	0.011104	454.532043	0.015972	0.100243	0.000045	0.000000	0.006462	8.203772	0.000352	0.701021	0.000045	0.000000	0.007276	154.749405	0.011769	0.074213	0.000045	0.000000	0.000453	15.130042	0.001157	2.920275	0.000045	0.000000
11/03/2001-18:00:00	376.407745	7.117960	335.297424	7.506302	0.206984	4412.742188	0.154435	0.749491	0.000045	0.000000	0.009903	454.440369	0.015971	0.077106	0.000045	0.000000	0.006158	8.216786	0.000353	0.701791	0.000045	0.000000	0.005961	154.710297	0.011766	0.057093	0.000045	0.000000	0.000371	15.127424	0.001157	2.922949	0.000045	0.000000
11/03/2001-21:00:00	377.691467	7.143427	336.496826	7.533244	0.158084	4411.330078	0.154383	0.440440	0.000045	0.000000	0.007042	454.371979	0.015968	0.045333	0.000045	0.000000	0.004763	8.233484	0.000353	0.702077	0.000045	0.000000	0.003707	154.688614	0.011764	0.033126	0.000045	0.000000	0.000232	15.126490	0.001157	2.923951	0.000045	0.000000
11/04/2001-00:00:00	378.972443	7.168792	337.695740	7.560167	0.164912	4409.933105	0.154337	0.255096	0.000045	0.000000	0.006141	454.310333	0.015966	0.026248	0.000045	0.000000	0.004595	8.250146	0.000354	0.702223	0.000045	0.000000	0.002663	154.671173	0.011763	0.018815	0.000045	0.000000	0.000166	15.125988	0.001157	2.924491	0.000045	0.000000
11/04/2001-03:00:00	380.266449	7.194613	338.897705	7.587172	0.180346	4408.553711	0.154288	0.152418	0.000045	0.000000	0.006153	454.249542	0.015964	0.015658	0.000045	0.000000	0.005005	8.266157	0.000355	0.702308	0.000045	0.000000	0.002137	154.655624	0.011761	0.010959	0.000045	0.000000	0.000119	15.125669	0.001157	2.924820	0.000045	0.000000
11/04/2001-06:00:00	381.574982	7.220984	340.103851	7.614264	0.196489	4407.183105	0.154237	0.096642	0.000045	0.000000	0.006374	454.190247	0.015962	0.009900	0.000045	0.000000	0.005497	8.281123	0.000355	0.702363	0.000045	0.000000	0.001844	154.641144	0.011760	0.006749	0.000045	0.000000	0.000090	15.125461	0.001157	2.925045	0.000045	0.000000
11/04/2001-09:00:00	382.897919	7.247869	341.314240	7.641443	0.194235	4405.842285	0.154185	0.062743	0.000045	0.000000	0.006239	454.132477	0.015959	0.006401	0.000045	0.000000	0.005585	8.295276	0.000356	0.702395	0.000045	0.000000	0.001550	154.627701	0.011758	0.004208	0.000045	0.000000	0.000067	15.125336	0.001157	2.925182	0.000045	0.000000
11/04/2001-12:00:00	384.229462	7.275028	342.526611	7.668670	0.197369	4404.509277	0.154133	0.045128	0.000045	0.000000	0.006397	454.075470	0.015957	0.004584	0.000045	0.000000	0.005778	8.308362	0.000356	0.702420	0.000045	0.000000	0.001448	154.614075	0.011757	0.002905	0.000045	0.000000	0.000051	15.125230	0.001157	2.925288	0.000045	0.000000
11/04/2001-15:00:00	385.545715	7.301675	343.734100	7.695800	0.207988	4403.178223	0.154069	0.036274	0.000045	0.000000	0.006787	454.018524	0.015953	0.003673	0.000045	0.000000	0.006215	8.321734	0.000356	0.702442	0.000045	0.000000	0.001400	154.600723	0.011755	0.002268	0.000045	0.000000	0.000043	15.125137	0.001157	2.925392	0.000045	0.000000
11/04/2001-18:00:00	386.804321	7.326333	344.926697	7.722577	0.230735	4401.858398	0.153929	0.031342	0.000045	0.000000	0.007351	453.962708	0.015942	0.003168	0.000045	0.000000	0.006963	8.338581	0.000357	0.702462	0.000045	0.000000	0.001280	154.587189	0.011747	0.001927	0.000045	0.000000	0.000036	15.125043	0.001156	2.925483	0.000045	0.000000
11/04/2001-21:00:00	388.002380	7.348922	346.102509	7.748976	0.258530	4400.531738	0.153762	0.027760	0.000045	0.000000	0.008057	453.906036	0.015927	0.002803	0.000045	0.000000	0.007886	8.359580	0.000357	0.702479	0.000045	0.000000	0.001164	154.576004	0.011737	0.001686	0.000045	0.000000	0.000030	15.124969	0.001155	2.925565	0.000045	0.000000
11/05/2001-00:00:00	389.203461	7.371647	347.278992	7.775400	0.298314	4399.180664	0.153889	0.038125	0.000045	0.000000	0.009587	453.848328	0.015943	0.003888	0.000045	0.000000	0.009331	8.380798	0.000359	0.702538	0.000045	0.000000	0.001543	154.568619	0.011749	0.002583	0.000045	0.000000	0.000054	15.124910	0.001157	2.925744	0.000045	0.000000
11/05/2001-03:00:00	390.452972	7.396032	348.468414	7.802124	0.318522	4397.267090	0.153993	0.621240	0.000045	0.000000	0.011148	453.733521	0.015957	0.064116	0.000045	0.000000	0.010008	8.399493	0.000360	0.703993	0.000045	0.000000	0.002864	154.520966	0.011753	0.048914	0.000045	0.000000	0.000140	15.120627	0.001157	2.930400	0.000045	0.000000
11/05/2001-06:00:00	391.756744	7.422301	349.672668	7.829161	0.332312	4394.442383	0.153952	1.776770	0.000045	0.000000	0.012108	453.524109	0.015958	0.183333	0.000045	0.000000	0.009912	8.414363	0.000360	0.707564	0.000045	0.000000	0.004390	154.398865	0.011745	0.140569	0.000045	0.000000	0.000242	15.109305	0.001156	2.942217	0.000045	0.000000
11/05/2001-09:00:00	393.104889	7.450112	350.888977	7.856493	0.322209	4391.379883	0.153670	2.471834	0.000045	0.000000	0.012490	453.291077	0.015933	0.255177	0.000045	0.000000	0.009396	8.426064	0.000360	0.711709	0.000045	0.000000	0.005602	154.255325	0.011728	0.195410	0.000045	0.000000	0.000324	15.096168	0.001155	2.955817	0.000045	0.000000
11/05/2001-12:00:00	394.484161	7.478969	352.114502	7.884005	0.303198	4388.309082	0.153557	2.771565	0.000045	0.000000	0.012442	453.055695	0.015924	0.286220	0.000045	0.000000	0.008687	8.434397	0.000361	0.715941	0.000045	0.000000	0.006436	154.109497	0.011717	0.219018	0.000045	0.000000	0.000381	15.082858	0.001154	2.969576	0.000045	0.000000
11/05/2001-15:00:00	395.845673	7.507238	353.334137	7.911411	0.292758	4385.153809	0.153464	3.034368	0.000045	0.000000	0.012791	452.808807	0.015916	0.313440	0.000045	0.000000	0.008262	8.441921	0.000361	0.720468	0.000045	0.000000	0.007453	153.953934	0.011704	0.239397	0.000045	0.000000	0.000448	15.068514	0.001152	2.984426	0.000045	0.000000
11/05/2001-18:00:00	397.149048	7.533563	354.537933	7.938441	0.284527	4382.208008	0.153363	2.926187	0.000045	0.000000	0.012939	452.582642	0.015908	0.302301	0.000045	0.000000	0.008072	8.452133	0.000361	0.724414	0.000045	0.000000	0.007872	153.814423	0.011692	0.229883	0.000045	0.000000	0.000478	15.055769	0.001151	2.997576	0.000045	0.000000
11/05/2001-21:00:00	398.398651	7.558059	355.727417	7.965154	0.273291	4379.782227	0.153282	2.336170	0.000045	0.000000	0.012547	452.410339	0.015902	0.241590	0.000045	0.000000	0.007988	8.466076	0.000362	0.727148	0.000045	0.000000	0.007384	153.715088	0.011685	0.182384	0.000045	0.000000	0.000450	15.047113	0.001151	3.006451	0.000045	0.000000
11/06/2001-00:00:00	399.649414	7.582571	356.916229	7.991852	0.215170	4377.969727	0.153209	1.461510	0.000045	0.000000	0.009718	452.302429	0.015897	0.151260	0.000045	0.000000	0.006462	8.482685	0.000362	0.728332	0.000045	0.000000	0.005304	153.665497	0.011681	0.112369	0.000045	0.000000	0.000324	15.043288	0.001150	3.010348	0.000045	0.000000
11/06/2001-03:00:00	400.932251	7.608223	358.114532	8.018757	0.223727	4375.878418	0.153158	1.376784	0.000045	0.000001	0.009710	452.167206	0.015895	0.142451	0.000045	0.000000	0.006582	8.496495	0.000363	0.730176	0.000045	0.000000	0.005179	153.595978	0.011677	0.105733	0.000045	0.000000	0.000321	15.037523	0.001150	3.016301	0.000045	0.000000
11/06/2001-06:00:00	402.254303	7.635215	359.322540	8.045904	0.220888	4373.700684	0.153117	1.425566	0.000045	0.000000	0.009681	452.023773	0.015894	0.147378	0.000045	0.000000	0.006580	8.507758	0.000363	0.732206	0.000045	0.000000	0.005120	153.520157	0.011672	0.109712	0.000045	0.000000	0.000317	15.031144	0.001150	3.022894	0.000045	0.000000
11/06/2001-09:00:00	403.614471	7.663501	360.541901	8.073292	0.210741	4371.542480	0.153067	1.436807	0.000045	0.000000	0.009341	451.880981	0.015892	0.148493	0.000045	0.000000	0.006292	8.515831	0.000364	0.734226	0.000045	0.000000	0.004990	153.444763	0.011667	0.110790	0.000045	0.000000	0.000309	15.024790	0.001149	3.029437	0.000045	0.000000
11/06/2001-12:00:00	405.003754	7.692730	361.770508	8.100863	0.192944	4369.474121	0.153000	1.360773	0.000045	0.000000	0.008682	451.747345	0.015888	0.140610	0.000045	0.000000	0.005782	8.521398	0.000364	0.736075	0.000045	0.000000	0.004714	153.375259	0.011662	0.105201	0.000045	0.000000	0.000292	15.019077	0.001149	3.035368	0.000045	0.000000
11/06/2001-15:00:00	406.370483	7.721232	362.991882	8.128296	0.187362	4367.299316	0.152888	1.481638	0.000045	0.000000	0.008623	451.600037	0.015880	0.153119	0.000045	0.000000	0.005624	8.526314	0.000364	0.738244	0.000045	0.000000	0.004823	153.294464	0.011653	0.114711	0.000045	0.000000	0.000299	15.012174	0.001148	3.042482	0.000045	0.000000
11/06/2001-18:00:00	407.678558	7.747768	364.195740	8.155342	0.183368	4365.360840	0.152763	1.291336	0.000045	0.000000	0.008371	451.476410	0.015869	0.133462	0.000045	0.000000	0.005631	8.534021	0.000364	0.739809	0.000045	0.000000	0.004438	153.231094	0.011645	0.099471	0.000045	0.000000	0.000275	15.007041	0.001147	3.047740	0.000045	0.000000
11/06/2001-21:00:00	408.932434	7.772524	365.385315	8.182070	0.153678	4363.848633	0.152657	0.804225	0.000045	0.000000	0.006689	451.395935	0.015861	0.083178	0.000045	0.000000	0.004784	8.546676	0.000364	0.740418	0.000045	0.000000	0.003132	153.199173	0.011640	0.060843	0.000045	0.000000	0.000194	15.005036	0.001147	3.049819	0.000045	0.000000
11/07/2001-00:00:00	410.187103	7.797279	366.574799	8.208775	0.171799	4362.075195	0.152620	0.857190	0.000045	0.000000	0.007342	451.289581	0.015859	0.088734	0.000045	0.000000	0.005370	8.559024	0.000365	0.741685	0.000045	0.000000	0.003283	153.149338	0.011637	0.065248	0.000045	0.000000	0.000204	15.001188	0.001147	3.053820	0.000045	0.000000
11/07/2001-03:00:00	411.472168	7.823082	367.772858	8.235681	0.195074	4359.441895	0.152565	1.770937	0.000045	0.000000	0.008747	451.093903	0.015857	0.183193	0.000045	0.000000	0.005994	8.569181	0.000365	0.745070	0.000045	0.000000	0.004461	153.032898	0.011628	0.137832	0.000045	0.000000	0.000277	14.990682	0.001146	3.064752	0.000045	0.000000
11/07/2001-06:00:00	412.794128	7.850144	368.981628	8.262821	0.208925	4356.612305	0.152347	2.330192	0.000045	0.000000	0.009712	450.878326	0.015837	0.241109	0.000045	0.000000	0.006272	8.576609	0.000365	0.748948	0.000045	0.000000	0.005459	152.901566	0.011612	0.181935	0.000045	0.000000	0.000339	14.978712	0.001145	3.077156	0.000045	0.000000
11/07/2001-09:00:00	414.153229	7.878445	370.199493	8.290183	0.212356	4353.715820	0.152198	2.616577	0.000045	0.000000	0.010211	450.655304	0.015824	0.270802	0.000045	0.000000	0.006259	8.581019	0.000365	0.752965	0.000045	0.000000	0.006183	152.765198	0.011600	0.203959	0.000045	0.000000	0.000384	14.966283	0.001143	3.089996	0.000045	0.000000
11/07/2001-12:00:00	415.540161	7.907664	371.427155	8.317745	0.204484	4350.924316	0.152119	2.633024	0.000045	0.000000	0.010111	450.443726	0.015818	0.272444	0.000045	0.000000	0.005955	8.583198	0.000365	0.756743	0.000045	0.000000	0.006446	152.636581	0.011591	0.204628	0.000045	0.000000	0.000401	14.954639	0.001143	3.102007	0.000045	0.000000
11/07/2001-15:00:00	416.911285	7.936348	372.649292	8.345189	0.207753	4348.042480	0.152011	2.777759	0.000045	0.000000	0.010585	450.219421	0.015810	0.287361	0.000045	0.000000	0.005959	8.584770	0.000365	0.760804	0.000045	0.000000	0.007114	152.498825	0.011579	0.215093	0.000045	0.000000	0.000442	14.942023	0.001141	3.115040	0.000045	0.000000
11/07/2001-18:00:00	418.234436	7.963496	373.857788	8.372315	0.213779	4345.209473	0.151818	2.801180	0.000045	0.000000	0.011032	449.998169	0.015792	0.289833	0.000045	0.000000	0.006124	8.588231	0.000365	0.764735	0.000045	0.000000	0.007523	152.364044	0.011562	0.215935	0.000045	0.000000	0.000468	14.929724	0.001140	3.127768	0.000045	0.000000
11/07/2001-21:00:00	419.522217	7.989446	375.055695	8.399232	0.214307	4342.744141	0.151715	2.422284	0.000045	0.000000	0.010942	449.816193	0.015784	0.250776	0.000045	0.000000	0.006271	8.594055	0.000365	0.767750	0.000045	0.000000	0.007193	152.257324	0.011552	0.185331	0.000045	0.000000	0.000447	14.920269	0.001139	3.137470	0.000045	0.000000
11/08/2001-00:00:00	420.810730	8.015447	376.254120	8.426136	0.107425	4341.082520	0.151631	1.491519	0.000045	0.000000	0.005180	449.715454	0.015778	0.154525	0.000045	0.000000	0.003208	8.604103	0.000366	0.768860	0.000045	0.000000	0.003061	152.211380	0.011548	0.111651	0.000045	0.000000	0.000190	14.916745	0.001139	3.141174	0.000045	0.000000
11/08/2001-03:00:00	422.124146	8.042289	377.459259	8.453216	0.089515	4339.587891	0.151559	0.889345	0.000045	0.000000	0.003606	449.634766	0.015773	0.092158	0.000045	0.000000	0.002440	8.612172	0.000366	0.769431	0.000045	0.000000	0.001868	152.181259	0.011545	0.064740	0.000045	0.000000	0.000116	14.914833	0.001139	3.143152	0.000045	0.000000
11/08/2001-06:00:00	423.473541	8.070339	378.674652	8.480509	0.083779	4338.194824	0.151494	0.528861	0.000045	0.000000	0.003114	449.566742	0.015769	0.054751	0.000045	0.000000	0.002261	8.617395	0.000366	0.769737	0.000045	0.000000	0.001354	152.159012	0.011543	0.037195	0.000045	0.000000	0.000070	14.913777	0.001138	3.144264	0.000045	0.000000
11/08/2001-09:00:00	424.869385	8.099833	379.904297	8.508112	0.073380	4336.878906	0.151434	0.310939	0.000045	0.000000	0.002735	449.505371	0.015765	0.032107	0.000045	0.000000	0.002040	8.619802	0.000366	0.769894	0.000045	0.000000	0.001123	152.142090	0.011541	0.020929	0.000045	0.000000	0.000049	14.913211	0.001138	3.144847	0.000045	0.000000
11/08/2001-12:00:00	426.367981	8.132836	381.161774	8.536361	0.051713	4335.591309	0.151377	0.188176	0.000045	0.000000	0.001961	449.447693	0.015762	0.019357	0.000045	0.000000	0.001459	8.615516	0.000366	0.769982	0.000045	0.000000	0.000819	152.127579	0.011539	0.011996	0.000045	0.000000	0.000036	14.912880	0.001138	3.145199	0.000045	0.000000
11/08/2001-15:00:00	427.773102	8.162642	382.394836	8.564027	0.019011	4334.416504	0.151309	0.121072	0.000045	0.000000	0.000735	449.395935	0.015757	0.012399	0.000045	0.000000	0.000544	8.616260	0.000366	0.770039	0.000045	0.000000	0.000318	152.114609	0.011536	0.007266	0.000045	0.000000	0.000015	14.912668	0.001138	3.145430	0.000045	0.000000
11/08/2001-18:00:00	429.103546	8.190084	383.604431	8.591218	0.002909	4333.285156	0.151182	0.084506	0.000045	0.000000	0.000091	449.345642	0.015746	0.008619	0.000045	0.000000	0.000066	8.619751	0.000365	0.770080	0.000045	0.000000	0.000040	152.101883	0.011528	0.004799	0.000045	0.000000	0.000002	14.912500	0.001137	3.145608	0.000045	0.000000
11/08/2001-21:00:00	430.388153	8.216027	384.801636	8.618079	0.000549	4332.142090	0.151044	0.064291	0.000045	0.000000	0.000020	449.296173	0.015734	0.006540	0.000045	0.000000	0.000021	8.625710	0.000365	0.770115	0.000045	0.000000	0.000000	152.089310	0.011519	0.003520	0.000045	0.000000	0.000000	14.912348	0.001137	3.145759	0.000045	0.000000
11/09/2001-00:00:00	431.672363	8.241947	385.998169	8.644966	0.000932	4330.973145	0.150997	0.052532	0.000045	0.000000	0.000033	449.245392	0.015732	0.005336	0.000045	0.000000	0.000035	8.632244	0.000366	0.770145	0.000045	0.000000	0.000000	152.077026	0.011518	0.002825	0.000045	0.000000	0.000000	14.912220	0.001137	3.145887	0.000045	0.000000
11/09/2001-03:00:00	432.980286	8.268660	387.201965	8.671979	0.001031	4329.789063	0.150949	0.044855	0.000045	0.000000	0.000034	449.193848	0.015729	0.004553	0.000045	0.000000	0.000036	8.637847	0.000366	0.770171	0.000045	0.000000	0.000000	152.064819	0.011516	0.002393	0.000045	0.000000	0.000000	14.912107	0.001137	3.146003	0.000045	0.000000
11/09/2001-06:00:00	434.321533	8.296486	388.413757	8.699221	0.000853	4328.596680	0.150900	0.040366	0.000045	0.000000	0.000025	449.143036	0.015727	0.004099	0.000045	0.000000	0.000027	8.641500	0.000366	0.770196	0.000045	0.000000	0.000000	152.052567	0.011515	0.002168	0.000045	0.000000	0.000000	14.911989	0.001136	3.146118	0.000045	0.000000
11/09/2001-09:00:00	435.702087	8.325556	389.638397	8.726720	0.000495	4327.404297	0.150851	0.036551	0.000045	0.000000	0.000014	449.091461	0.015725	0.003712	0.000045	0.000000	0.000016	8.642793	0.000366	0.770220	0.000045	0.000000	0.000000	152.040588	0.011514	0.001967	0.000045	0.000000	0.000000	14.911888	0.001136	3.146225	0.000045	0.000000
11/09/2001-12:00:00	437.121124	8.355823	390.875916	8.754478	0.000322	4326.228027	0.150804	0.032638	0.000045	0.000000	0.000009	449.041046	0.015722	0.003311	0.000045	0.000000	0.000010	8.641621	0.000366	0.770240	0.000045	0.000000	0.000000	152.028931	0.011512	0.001743	0.000045	0.000000	0.000000	14.911800	0.001136	3.146306	0.000045	0.000000
11/09/2001-15:00:00	438.509644	8.385149	392.102814	8.782034	0.000127	4325.094727	0.150725	0.029253	0.000045	0.000000	0.000004	448.993103	0.015717	0.002964	0.000045	0.000000	0.000004	8.641230	0.000365	0.770257	0.000045	0.000000	0.000000	152.017334	0.011509	0.001547	0.000045	0.000000	0.000000	14.911720	0.001136	3.146390	0.000045	0.000000
11/09/2001-18:00:00	439.833038	8.412403	393.310333	8.809148	0.000000	4324.006836	0.150553	0.026343	0.000045	0.000000	0.000000	448.946228	0.015701	0.002668	0.000045	0.000000	0.000000	8.643791	0.000365	0.770270	0.000045	0.000000	0.000000	152.005981	0.011498	0.001389	0.000045	0.000000	0.000000	14.911654	0.001135	3.146463	0.000045	0.000000
11/09/2001-21:00:00	441.113678	8.438267	394.505432	8.835981	0.000085	4322.904297	0.150399	0.023799	0.000045	0.000000	0.000002	448.898834	0.015687	0.002410	0.000045	0.000000	0.000002	8.649185	0.000365	0.770285	0.000045	0.000000	0.000000	151.994278	0.011488	0.001259	0.000045	0.000000	0.000000	14.911585	0.001134	3.146526	0.000045	0.000000
11/10/2001-00:00:00	442.394073	8.464150	395.700165	8.862831	0.000185	4321.773926	0.150356	0.021696	0.000045	0.000000	0.000006	448.850739	0.015685	0.002196	0.000045	0.000000	0.000006	8.655201	0.000365	0.770296	0.000045	0.000000	0.000000	151.983276	0.011487	0.001152	0.000045	0.000000	0.000000	14.911528	0.001134	3.146586	0.000045	0.000000
11/10/2001-03:00:00	443.700989	8.490879	396.902344	8.889844	0.000253	4320.627930	0.150310	0.020058	0.000045	0.000000	0.000008	448.801453	0.015683	0.002030	0.000045	0.000000	0.000008	8.660209	0.000365	0.770309	0.000045	0.000000	0.000000	151.971893	0.011486	0.001069	0.000045	0.000000	0.000000	14.911476	0.001134	3.146642	0.000045	0.000000
11/10/2001-06:00:00	445.044189	8.518835	398.115753	8.917068	0.000197	4319.464844	0.150265	0.019269	0.000045	0.000000	0.000006	448.751953	0.015681	0.001952	0.000045	0.000000	0.000007	8.663106	0.000365	0.770321	0.000045	0.000000	0.000000	151.960556	0.011485	0.001039	0.000045	0.000000	0.000000	14.911420	0.001134	3.146695	0.000045	0.000000
11/10/2001-09:00:00	446.436401	8.548273	399.343994	8.944632	0.000149	4318.303223	0.150219	0.018725	0.000045	0.000000	0.000004	448.703491	0.015679	0.001899	0.000045	0.000000	0.000005	8.663442	0.000365	0.770333	0.000045	0.000000	0.000000	151.949341	0.011484	0.001021	0.000045	0.000000	0.000000	14.911360	0.001134	3.146754	0.000045	0.000000
11/10/2001-12:00:00	447.934235	8.581264	400.601288	8.972874	0.000076	4317.112305	0.150173	0.017775	0.000045	0.000000	0.000002	448.652557	0.015677	0.001803	0.000045	0.000000	0.000002	8.656980	0.000365	0.770343	0.000045	0.000000	0.000000	151.938522	0.011482	0.000969	0.000045	0.000000	0.000000	14.911309	0.001134	3.146800	0.000045	0.000000
11/10/2001-15:00:00	449.333710	8.610946	401.831970	9.000491	0.000013	4316.005371	0.150086	0.016786	0.000045	0.000000	0.000001	448.605408	0.015670	0.001702	0.000045	0.000000	0.000001	8.655607	0.000365	0.770353	0.000045	0.000000	0.000000	151.927521	0.011478	0.000914	0.000045	0.000000	0.000000	14.911259	0.001134	3.146853	0.000045	0.000000
11/10/2001-18:00:00	450.652466	8.638110	403.037567	9.027589	0.000000	4314.936523	0.149857	0.015534	0.000045	0.000000	0.000000	448.559875	0.015648	0.001575	0.000045	0.000000	0.000000	8.657758	0.000364	0.770361	0.000045	0.000000	0.000000	151.916626	0.011463	0.000849	0.000045	0.000000	0.000000	14.911217	0.001132	3.146894	0.000045	0.000000
11/10/2001-21:00:00	451.919647	8.663610	404.228790	9.054329	0.000090	4313.870605	0.149661	0.014195	0.000045	0.000000	0.000003	448.515228	0.015630	0.001439	0.000045	0.000000	0.000003	8.663323	0.000364	0.770371	0.000045	0.000000	0.000000	151.905792	0.011451	0.000783	0.000045	0.000000	0.000000	14.911179	0.001131	3.146935	0.000045	0.000000
11/11/2001-00:00:00	453.182831	8.688977	405.417969	9.081051	0.000149	4312.769531	0.149620	0.013011	0.000045	0.000000	0.000005	448.467560	0.015628	0.001319	0.000045	0.000000	0.000005	8.669932	0.000364	0.770378	0.000045	0.000000	0.000000	151.894943	0.011450	0.000723	0.000045	0.000000	0.000000	14.911139	0.001131	3.146976	0.000045	0.000000
11/11/2001-03:00:00	454.460571	8.714842	406.611481	9.107846	0.000175	4311.628418	0.149576	0.012092	0.000045	0.000000	0.000006	448.419403	0.015626	0.001226	0.000045	0.000000	0.000006	8.676503	0.000364	0.770386	0.000045	0.000000	0.000000	151.883926	0.011449	0.000676	0.000045	0.000000	0.000000	14.911111	0.001131	3.147001	0.000045	0.000000
11/11/2001-06:00:00	455.757385	8.741335	407.811310	9.134787	0.000156	4310.473633	0.149531	0.011419	0.000045	0.000000	0.000004	448.370392	0.015624	0.001158	0.000045	0.000000	0.000005	8.682450	0.000365	0.770392	0.000045	0.000000	0.000000	151.873077	0.011447	0.000640	0.000045	0.000000	0.000000	14.911072	0.001131	3.147042	0.000045	0.000000
11/11/2001-09:00:00	457.072388	8.768406	409.015350	9.161829	0.000114	4309.305664	0.149485	0.010926	0.000045	0.000000	0.000003	448.320282	0.015622	0.001108	0.000045	0.000000	0.000003	8.687565	0.000365	0.770399	0.000045	0.000000	0.000000	151.862259	0.011446	0.000614	0.000045	0.000000	0.000000	14.911037	0.001131	3.147072	0.000045	0.000000
11/11/2001-12:00:00	458.398560	8.795842	410.222382	9.188941	0.000045	4308.133789	0.149440	0.010549	0.000045	0.000000	0.000002	448.270752	0.015620	0.001070	0.000045	0.000000	0.000001	8.691948	0.000365	0.770405	0.000045	0.000000	0.000000	151.851349	0.011445	0.000594	0.000045	0.000000	0.000000	14.911010	0.001131	3.147104	0.000045	0.000000
11/11/2001-15:00:00	459.717316	8.823041	411.427338	9.216022	0.000000	4306.973145	0.149379	0.010222	0.000045	0.000000	0.000000	448.221832	0.015616	0.001037	0.000045	0.000000	0.000000	8.696675	0.000365	0.770412	0.000045	0.000000	0.000000	151.840317	0.011443	0.000576	0.000045	0.000000	0.000000	14.910979	0.001131	3.147136	0.000045	0.000000
11/11/2001-18:00:00	461.009033	8.849397	412.625671	9.242920	0.000000	4305.812500	0.149279	0.009858	0.000045	0.000000	0.000000	448.172058	0.015608	0.001000	0.000045	0.000000	0.000000	8.702977	0.000365	0.770417	0.000045	0.000000	0.000000	151.829590	0.011438	0.000558	0.000045	0.000000	0.000000	14.910951	0.001131	3.147163	0.000045	0.000000
11/11/2001-21:00:00	462.277618	8.875015	413.816284	9.269655	0.000000	4304.649902	0.149194	0.009453	0.000045	0.000000	0.000000	448.123291	0.015602	0.000959	0.000045	0.000000	0.000000	8.711064	0.000365	0.770423	0.000045	0.000000	0.000000	151.818970	0.011434	0.000538	0.000045	0.000000	0.000000	14.910925	0.001130	3.147194	0.000045	0.000000
11/12/2001-00:00:00	463.543335	8.900544	415.005493	9.296367	0.064325	4303.514160	0.150132	0.083866	0.000045	0.000000	0.003569	448.074127	0.015702	0.008761	0.000045	0.000000	0.001770	8.720937	0.000368	0.770668	0.000045	0.000000	0.002702	151.812866	0.011501	0.006613	0.000045	0.000000	0.000168	14.910973	0.001137	3.147800	0.000045	0.000000
11/12/2001-03:00:00	464.810333	8.926107	416.195648	9.323109	0.158383	4300.640137	0.149846	1.979716	0.000045	0.000000	0.009334	447.841034	0.015675	0.206162	0.000045	0.000000	0.004000	8.729798	0.000368	0.775559	0.000045	0.000000	0.007919	151.669586	0.011484	0.157503	0.000045	0.000000	0.000492	14.897195	0.001135	3.162961	0.000045	0.000000
11/12/2001-06:00:00	466.079956	8.951759	417.386169	9.349844	0.239179	4295.214844	0.149292	5.279956	0.000045	0.000000	0.014298	447.343018	0.015620	0.549370	0.000045	0.000000	0.005887	8.733170	0.000368	0.786577	0.000045	0.000000	0.012454	151.328476	0.011439	0.415898	0.000045	0.000000	0.000775	14.863967	0.001131	3.197553	0.000045	0.000000
11/12/2001-09:00:00	467.350739	8.977493	418.576935	9.376592	0.306221	4289.098633	0.148914	7.285241	0.000045	0.000015	0.018425	446.772766	0.015583	0.758140	0.000045	0.000002	0.007437	8.735306	0.000368	0.799169	0.000045	0.000000	0.016248	150.938309	0.011398	0.568187	0.000045	0.000001	0.001011	14.825926	0.001127	3.236974	0.000045	0.000000
11/12/2001-12:00:00	468.622925	9.003283	419.767975	9.403345	0.360766	4282.671387	0.148604	8.389907	0.000045	0.000115	0.021786	446.171509	0.015552	0.873458	0.000045	0.000012	0.008687	8.737071	0.000368	0.812428	0.000045	0.000000	0.019351	150.526077	0.011359	0.651188	0.000045	0.000008	0.001204	14.785727	0.001123	3.278563	0.000045	0.000001
11/12/2001-15:00:00	469.893677	9.029029	420.959320	9.430088	0.404754	4276.201660	0.148401	8.872488	0.000045	0.000303	0.024492	445.564270	0.015533	0.924232	0.000045	0.000032	0.009692	8.738914	0.000368	0.825886	0.000045	0.000001	0.021851	150.109207	0.011325	0.688981	0.000045	0.000022	0.001359	14.745055	0.001120	3.320627	0.000045	0.000002
11/12/2001-18:00:00	471.160858	9.054675	422.148010	9.456788	0.440178	4269.748047	0.148108	9.040174	0.000045	0.000602	0.026657	444.959503	0.015505	0.942096	0.000045	0.000064	0.010503	8.741163	0.000368	0.839363	0.000045	0.000001	0.023840	149.693924	0.011289	0.702616	0.000045	0.000045	0.001483	14.704482	0.001116	3.362559	0.000045	0.000005
11/12/2001-21:00:00	472.424194	9.080212	423.336426	9.483479	0.468442	4263.275879	0.147792	9.118359	0.000045	0.001039	0.028371	444.353210	0.015475	0.950357	0.000045	0.000110	0.011155	8.743813	0.000368	0.852846	0.000045	0.000002	0.025400	149.279465	0.011252	0.706853	0.000045	0.000078	0.001580	14.664026	0.001113	3.404377	0.000045	0.000008
11/13/2001-00:00:00	473.688141	9.105796	424.524750	9.510174	0.454621	4258.498535	0.147709	7.321566	0.000046	0.001500	0.027176	443.926910	0.015469	0.763438	0.000046	0.000159	0.010996	8.748482	0.000368	0.861708	0.000046	0.000003	0.023897	148.999863	0.011234	0.563263	0.000046	0.000113	0.001486	14.637118	0.001111	3.431957	0.000046	0.000012
11/13/2001-03:00:00	474.955811	9.131502	425.714691	9.536877	0.439279	4254.178223	0.147756	6.119291	0.000046	0.001822	0.025942	443.551361	0.015476	0.638354	0.000046	0.000193	0.010776	8.754144	0.000369	0.869456	0.000046	0.000004	0.022421	148.756012	0.011223	0.469891	0.000046	0.000138	0.001394	14.613737	0.001110	3.456007	0.000046	0.000014
11/13/2001-06:00:00	476.228363	9.157366	426.904053	9.563607	0.424945	4250.116211	0.147802	5.397437	0.000046	0.001788	0.024828	443.200104	0.015484	0.563218	0.000046	0.000190	0.010549	8.759975	0.000369	0.876714	0.000046	0.000004	0.021129	148.529053	0.011212	0.415721	0.000046	0.000136	0.001314	14.592050	0.001109	3.478393	0.000046	0.000014
11/13/2001-09:00:00	477.505157	9.183403	428.095947	9.590385	0.411979	4246.174316	0.147493	4.977559	0.000046	0.001469	0.023853	442.863159	0.015455	0.519521	0.000046	0.000156	0.010326	8.765764	0.000369	0.883729	0.000046	0.000003	0.020031	148.311050	0.011189	0.385166	0.000046	0.000111	0.001246	14.571213	0.001107	3.499907	0.000046	0.000011
11/13/2001-12:00:00	478.785034	9.209522	429.289093	9.617167	0.400546	4242.279297	0.147337	4.763760	0.000046	0.001207	0.023015	442.530365	0.015441	0.497293	0.000046	0.000128	0.010117	8.771338	0.000369	0.890660	0.000046	0.000002	0.019110	148.096420	0.011171	0.369718	0.000046	0.000091	0.001189	14.550714	0.001105	3.521103	0.000046	0.000009
11/13/2001-15:00:00	480.061646	9.235544	430.480194	9.643918	0.391739	4238.400391	0.147283	4.671006	0.000046	0.000990	0.022354	442.198669	0.015437	0.487650	0.000046	0.000105	0.009962	8.776969	0.000370	0.897576	0.000046	0.000002	0.018369	147.882324	0.011157	0.362629	0.000046	0.000074	0.001142	14.530298	0.001103	3.542212	0.000046	0.000008
11/13/2001-18:00:00	481.323486	9.261150	431.666931	9.670583	0.385758	4234.519531	0.147190	4.632243	0.000046	0.000807	0.021849	441.867889	0.015430	0.483615	0.000046	0.000086	0.009884	8.783251	0.000370	0.904476	0.000046	0.000002	0.017747	147.669144	0.011141	0.359033	0.000046	0.000060	0.001104	14.509958	0.001102	3.563236	0.000046	0.000006
11/13/2001-21:00:00	482.575684	9.286410	432.850708	9.697154	0.381888	4230.643066	0.146874	4.613946	0.000046	0.000651	0.021457	441.537079	0.015400	0.481612	0.000046	0.000069	0.009865	8.790292	0.000370	0.911318	0.000046	0.000001	0.017206	147.457947	0.011118	0.355579	0.000046	0.000048	0.001070	14.489809	0.001100	3.584062	0.000046	0.000005
11/14/2001-00:00:00	483.825592	9.311647	434.034180	9.723745	1.004320	4205.607910	0.142417	28.256823	0.000047	0.011764	0.065222	438.915894	0.014932	2.945794	0.000047	0.001215	0.021416	8.785398	0.000362	0.979684	0.000047	0.000020	0.064168	145.579269	0.010706	2.210650	0.000047	0.000648	0.003991	14.299782	0.001059	3.786483	0.000047	0.000063
11/14/2001-03:00:00	485.078308	9.337001	435.218140	9.750326	1.558834	4180.800781	0.139011	37.398430	0.000048	0.112853	0.104212	436.317139	0.014576	3.899451	0.000048	0.011773	0.031695	8.780240	0.000355	1.048399	0.000048	0.000210	0.106018	143.727402	0.010355	2.919821	0.000048	0.006940	0.006594	14.112622	0.001024	3.985453	0.000048	0.000691
11/14/2001-06:00:00	486.334961	9.362531	436.402649	9.776919	2.038725	4156.070801	0.135972	40.447361	0.000048	0.670641	0.137928	433.722595	0.014260	4.217726	0.000048	0.071028	0.040592	8.774615	0.000350	1.116073	0.000048	0.001543	0.142191	141.888199	0.010049	3.147396	0.000048	0.050561	0.008844	13.926673	0.000993	4.178794	0.000048	0.005084
11/14/2001-09:00:00	487.595367	9.388201	437.587341	9.803542	2.452693	4130.676758	0.133097	41.231258	0.000049	1.775393	0.166992	431.056183	0.013961	4.300077	0.000049	0.188809	0.048270	8.766613	0.000345	1.183107	0.000049	0.004430	0.173356	140.002716	0.009766	3.194027	0.000049	0.140603	0.010782	13.736156	0.000965	4.367711	0.000049	0.014107
11/14/2001-12:00:00	488.857544	9.413992	438.772888	9.830166	2.818989	4104.851563	0.130571	41.178486	0.000050	2.576921	0.192665	428.342285	0.013699	4.295251	0.000050	0.274374	0.055075	8.757081	0.000341	1.249626	0.000050	0.006670	0.200848	138.090424	0.009507	3.172937	0.000050	0.207166	0.012492	13.542974	0.000939	4.552680	0.000050	0.020687
11/14/2001-15:00:00	490.117096	9.439713	439.956665	9.856752	3.146899	4078.886230	0.128234	40.809124	0.000051	3.086150	0.215590	425.611115	0.013456	4.257393	0.000051	0.328705	0.061186	8.747170	0.000338	1.315685	0.000051	0.008074	0.225345	136.175613	0.009264	3.125630	0.000051	0.248740	0.014016	13.349618	0.000915	4.733801	0.000051	0.024749
11/14/2001-18:00:00	491.363892	9.465097	441.136017	9.883250	3.441405	4052.897217	0.126100	40.343884	0.000052	3.424063	0.236093	422.876129	0.013234	4.209421	0.000052	0.364795	0.066707	8.737543	0.000335	1.381299	0.000052	0.009071	0.247172	134.270340	0.009038	3.070174	0.000052	0.275810	0.015374	13.157262	0.000892	4.911287	0.000052	0.027365
11/14/2001-21:00:00	492.598846	9.490195	442.312256	9.909651	3.708708	4026.936035	0.124105	39.881153	0.000052	3.677944	0.254625	420.142822	0.013026	4.161652	0.000052	0.391825	0.071748	8.727975	0.000332	1.446605	0.000052	0.009845	0.266824	132.380402	0.008825	3.014637	0.000052	0.294735	0.016596	12.966411	0.000871	5.085448	0.000052	0.029190
11/15/2001-00:00:00	493.833282	9.515279	443.487335	9.936051	3.748832	4000.886230	0.123137	38.855843	0.000053	3.787391	0.257137	417.428711	0.012927	4.053679	0.000053	0.403401	0.072590	8.705612	0.000331	1.509041	0.000053	0.010151	0.269247	130.501923	0.008694	2.913660	0.000053	0.301284	0.016747	12.778609	0.000857	5.252044	0.000053	0.029822
11/15/2001-03:00:00	495.068970	9.540444	444.662170	9.962418	3.780868	3975.076660	0.122124	38.219334	0.000054	3.773977	0.259103	414.740662	0.012822	3.986705	0.000054	0.401873	0.073271	8.683735	0.000330	1.570911	0.000054	0.010114	0.271107	128.660873	0.008558	2.842182	0.000054	0.296826	0.016863	12.594296	0.000844	5.415618	0.000054	0.029381
11/15/2001-06:00:00	496.305359	9.565672	445.836151	9.988799	3.801894	3949.555176	0.121140	37.748234	0.000055	3.699642	0.260334	412.082916	0.012719	3.937442	0.000055	0.393877	0.073732	8.662165	0.000329	1.632452	0.000055	0.009896	0.272215	126.859688	0.008425	2.785117	0.000055	0.286858	0.016932	12.413773	0.000830	5.576401	0.000055	0.028392
11/15/2001-09:00:00	497.542694	9.590977	447.010223	10.015178	3.810637	3924.282227	0.120209	37.386868	0.000055	3.626039	0.260738	409.450439	0.012622	3.899817	0.000055	0.385967	0.073941	8.640579	0.000327	1.693782	0.000055	0.009679	0.272480	125.096642	0.008295	2.736140	0.000055	0.276735	0.016949	12.236830	0.000817	5.734581	0.000055	0.027387
11/15/2001-12:00:00	498.780151	9.616329	448.185089	10.041555	3.808303	3899.230957	0.119334	37.071140	0.000056	3.574320	0.260398	406.841827	0.012531	3.866868	0.000056	0.380375	0.073926	8.618891	0.000326	1.754761	0.000056	0.009519	0.271988	123.370010	0.008172	2.690254	0.000056	0.268442	0.016918	12.063328	0.000805	5.890148	0.000056	0.026561
11/15/2001-15:00:00	500.013000	9.641577	449.356934	10.067846	3.808228	3874.361816	0.118457	36.794998	0.000057	3.542882	0.260212	404.252563	0.012439	3.838002	0.000057	0.376928	0.073954	8.596839	0.000325	1.815422	0.000057	0.009420	0.271655	121.677261	0.008051	2.648194	0.000057	0.261946	0.016897	11.892839	0.000793	6.043350	0.000057	0.025913
11/15/2001-18:00:00	501.226318	9.666308	450.521759	10.094047	3.810116	3849.673096	0.117612	36.545654	0.000058	3.514707	0.260109	401.680603	0.012351	3.812004	0.000058	0.373867	0.074047	8.573215	0.000324	1.875889	0.000058	0.009343	0.271351	120.022835	0.007934	2.608978	0.000058	0.255785	0.016879	11.725226	0.000781	6.194288	0.000058	0.025299
11/15/2001-21:00:00	502.424500	9.690609	451.681366	10.120089	3.815153	3825.154541	0.116753	36.281620	0.000058	3.497022	0.260196	399.127106	0.012261	3.784528	0.000058	0.371933	0.074223	8.541693	0.000323	1.936036	0.000058	0.009317	0.271201	118.428780	0.007819	2.569571	0.000058	0.250771	0.016869	11.560476	0.000769	6.342839	0.000058	0.024795
11/16/2001-00:00:00	503.627045	9.715115	452.842163	10.146145	3.478439	3802.732666	0.117574	33.095985	0.000059	3.100793	0.236230	396.842468	0.012348	3.450690	0.000059	0.329638	0.068050	8.470156	0.000324	1.986670	0.000059	0.008188	0.245243	117.071693	0.007829	2.328992	0.000059	0.220016	0.015255	11.414126	0.000769	6.469544	0.000059	0.021781
11/16/2001-03:00:00	504.856964	9.740418	454.011200	10.172407	3.038203	3782.295166	0.118323	30.389582	0.000060	2.548946	0.212842	394.765442	0.012427	3.168209	0.000060	0.270807	0.061978	8.393011	0.000325	2.033518	0.000060	0.006676	0.220035	115.889824	0.007840	2.131503	0.000060	0.179324	0.013710	11.281816	0.000769	6.586254	0.000060	0.017765
11/16/2001-06:00:00	506.118561	9.766696	455.190338	10.198892	2.662187	3763.890381	0.118753	27.990961	0.000060	1.828799	0.189157	392.901306	0.012472	2.918750	0.000060	0.194181	0.055679	8.333582	0.000326	2.077068	0.000060	0.004775	0.194741	114.802040	0.007833	1.960504	0.000060	0.127807	0.012168	11.163737	0.000767	6.693841	0.000060	0.012659
11/16/2001-09:00:00	507.408234	9.793789	456.379578	10.225595	2.345411	3747.314453	0.119016	25.703632	0.000061	1.326620	0.166426	391.228210	0.012501	2.680919	0.000061	0.140771	0.049512	8.301963	0.000327	2.117064	0.000061	0.003497	0.170641	113.758011	0.007821	1.796522	0.000061	0.092464	0.010697	11.058473	0.000766	6.792088	0.000061	0.009151
11/16/2001-12:00:00	508.713318	9.821320	457.572479	10.252375	2.081449	3732.223877	0.119232	23.630280	0.000061	1.021094	0.147036	389.709442	0.012525	2.465331	0.000061	0.108263	0.044098	8.279293	0.000328	2.153749	0.000061	0.002693	0.150246	112.797577	0.007804	1.644759	0.000061	0.071137	0.009422	10.963661	0.000764	6.882015	0.000061	0.007044
11/16/2001-15:00:00	510.008270	9.848583	458.761597	10.279090	1.864631	3718.364014	0.119377	21.787390	0.000062	0.824987	0.130416	388.316742	0.012541	2.273984	0.000062	0.087407	0.039390	8.261046	0.000328	2.187685	0.000062	0.002161	0.132788	111.920540	0.007785	1.508053	0.000062	0.057326	0.008318	10.877585	0.000762	6.964566	0.000062	0.005681
11/16/2001-18:00:00	511.262817	9.874721	459.937134	10.305499	1.691806	3705.595947	0.119394	20.107895	0.000062	0.684262	0.116386	387.038391	0.012544	2.099723	0.000062	0.072454	0.035550	8.247004	0.000329	2.218991	0.000062	0.001775	0.117903	111.124390	0.007760	1.382079	0.000062	0.047332	0.007383	10.799325	0.000760	7.040220	0.000062	0.004696
11/16/2001-21:00:00	512.477234	9.899759	461.099792	10.331588	1.556926	3693.765625	0.119387	18.597044	0.000063	0.578021	0.104721	385.855896	0.012545	1.942620	0.000063	0.061176	0.032395	8.235371	0.000330	2.247999	0.000063	0.001481	0.105360	110.402405	0.007736	1.268419	0.000063	0.039708	0.006572	10.727857	0.000757	7.109732	0.000063	0.003945
11/17/2001-00:00:00	513.693420	9.924872	462.262085	10.357703	1.364017	3685.172852	0.119685	14.521941	0.000063	0.459803	0.089424	385.023315	0.012579	1.518274	0.000063	0.048638	0.028286	8.224682	0.000331	2.267435	0.000063	0.001165	0.088899	109.907585	0.007739	0.987380	0.000063	0.031421	0.005514	10.678401	0.000757	7.156465	0.000063	0.003125
11/17/2001-03:00:00	514.937012	9.950755	463.433746	10.383999	1.140707	3677.551514	0.119946	12.049189	0.000063	0.343846	0.073430	384.292816	0.012608	1.260830	0.000063	0.036343	0.024085	8.215223	0.000332	2.284563	0.000063	0.000865	0.072004	109.481293	0.007739	0.818300	0.000063	0.023458	0.004632	10.635308	0.000757	7.197717	0.000063	0.002335
11/17/2001-06:00:00	516.213379	9.977594	464.615875	10.410567	1.018248	3670.626709	0.120163	10.466799	0.000063	0.240541	0.062906	383.634491	0.012632	1.096244	0.000063	0.025392	0.021141	8.208044	0.000332	2.300075	0.000063	0.000606	0.060947	109.094307	0.007737	0.709635	0.000063	0.016507	0.003908	10.596919	0.000757	7.234991	0.000063	0.001643
11/17/2001-09:00:00	517.518311	10.005240	465.807892	10.437332	0.928450	3664.327637	0.120328	9.280727	0.000063	0.164692	0.054682	383.041382	0.012652	0.972761	0.000063	0.017356	0.018630	8.202738	0.000333	2.314076	0.000063	0.000418	0.052404	108.743088	0.007733	0.627304	0.000063	0.011450	0.003306	10.562780	0.000756	7.268500	0.000063	0.001139
11/17/2001-12:00:00	518.838806	10.033315	467.004242	10.464212	0.857813	3658.503662	0.120390	8.386654	0.000063	0.115427	0.047935	382.498840	0.012661	0.879271	0.000063	0.012142	0.016484	8.197977	0.000333	2.326905	0.000063	0.000294	0.045482	108.420914	0.007729	0.564986	0.000063	0.008154	0.002810	10.531788	0.000756	7.299181	0.000063	0.000811
11/17/2001-15:00:00	520.155090	10.061278	468.199463	10.491046	0.801609	3653.192383	0.120463	7.571584	0.000063	0.082638	0.042461	382.008179	0.012670	0.793840	0.000063	0.008677	0.014740	8.194186	0.000334	2.338491	0.000063	0.000212	0.039855	108.131218	0.007725	0.508694	0.000063	0.005936	0.002405	10.504078	0.000756	7.326799	0.000063	0.000590
11/17/2001-18:00:00	521.447998	10.088627	469.386963	10.517732	0.757358	3648.310791	0.120538	6.856659	0.000064	0.060739	0.038006	381.561340	0.012680	0.718781	0.000064	0.006367	0.013380	8.191839	0.000334	2.349045	0.000064	0.000157	0.035212	107.868050	0.007721	0.460844	0.000064	0.004431	0.002073	10.478993	0.000755	7.351961	0.000064	0.000440
11/17/2001-21:00:00	522.721558	10.115430	470.567505	10.544260	0.720410	3643.847656	0.120604	6.167981	0.000064	0.046035	0.034382	381.158081	0.012689	0.646530	0.000064	0.004820	0.012314	8.191031	0.000335	2.358554	0.000064	0.000120	0.031336	107.632523	0.007717	0.414453	0.000064	0.003400	0.001795	10.456633	0.000755	7.374459	0.000064	0.000338
11/18/2001-00:00:00	523.997620	10.142288	471.748749	10.570793	0.402738	3640.947754	0.120690	4.504786	0.000064	0.035459	0.016526	380.907776	0.012701	0.472353	0.000064	0.003709	0.005440	8.197369	0.000336	2.364211	0.000064	0.000094	0.014965	107.494591	0.007720	0.303131	0.000064	0.002643	0.000692	10.443640	0.000755	7.387951	0.000064	0.000263
11/18/2001-03:00:00	525.290649	10.169655	472.936157	10.597438	0.354520	3638.477539	0.120731	3.229598	0.000064	0.027593	0.012667	380.713440	0.012707	0.338460	0.000064	0.002885	0.003902	8.200966	0.000336	2.368216	0.000064	0.000075	0.011363	107.388832	0.007722	0.219218	0.000064	0.002072	0.000411	10.434076	0.000756	7.397593	0.000064	0.000206
11/18/2001-06:00:00	526.607544	10.197676	474.131897	10.624286	0.327198	3636.326904	0.120743	2.387129	0.000064	0.021601	0.011626	380.552826	0.012711	0.249881	0.000064	0.002258	0.003545	8.202396	0.000336	2.371315	0.000064	0.000059	0.010278	107.302910	0.007723	0.163948	0.000064	0.001632	0.000288	10.426537	0.000756	7.405095	0.000064	0.000162
11/18/2001-09:00:00	527.948181	10.226368	475.334503	10.651322	0.311762	3634.358154	0.120744	1.865274	0.000064	0.017092	0.011099	380.411835	0.012713	0.194914	0.000064	0.001787	0.003340	8.202127	0.000336	2.373808	0.000064	0.000048	0.009836	107.229477	0.007723	0.128917	0.000064	0.001295	0.000249	10.420215	0.000756	7.411341	0.000064	0.000128
11/18/2001-12:00:00	529.304626	10.255466	476.544403	10.678455	0.246061	3632.635254	0.120742	1.476645	0.000064	0.013713	0.009258	380.291321	0.012715	0.154040	0.000064	0.001434	0.002721	8.201004	0.000337	2.375808	0.000064	0.000039	0.008293	107.169739	0.007723	0.102595	0.000064	0.001039	0.000205	10.415127	0.000756	7.416355	0.000064	0.000103
11/18/2001-15:00:00	530.648499	10.284248	477.747803	10.705489	0.128505	3631.085449	0.120735	1.227828	0.000064	0.011004	0.004704	380.185547	0.012716	0.127938	0.000064	0.001151	0.001383	8.200487	0.000337	2.377551	0.000064	0.000032	0.004258	107.119286	0.007723	0.085534	0.000064	0.000833	0.000114	10.410757	0.000756	7.420729	0.000064	0.000083
11/18/2001-18:00:00	531.952881	10.311944	478.939331	10.732261	0.008607	3629.626709	0.120719	1.063290	0.000064	0.008783	0.000345	380.086884	0.012716	0.110774	0.000064	0.000919	0.000140	8.201619	0.000337	2.379087	0.000064	0.000026	0.000286	107.073860	0.007722	0.073778	0.000064	0.000665	0.000014	10.406887	0.000756	7.424641	0.000064	0.000066
11/18/2001-21:00:00	533.225403	10.338762	480.118652	10.758742	0.000000	3628.125000	0.120691	0.947673	0.000064	0.006970	0.000000	379.990021	0.012715	0.098757	0.000064	0.000729	0.000000	8.203476	0.000337	2.380467	0.000064	0.000021	0.000000	107.028740	0.007721	0.065161	0.000064	0.000527	0.000000	10.403327	0.000756	7.428165	0.000064	0.000052
11/19/2001-00:00:00	534.496704	10.365512	481.298309	10.785221	0.110968	3623.486084	0.120376	4.330225	0.000064	0.005716	0.006742	379.556366	0.012684	0.452908	0.000064	0.000598	0.002477	8.201320	0.000336	2.391489	0.000064	0.000017	0.006208	106.780357	0.007697	0.289790	0.000064	0.000432	0.000386	10.379180	0.000754	7.453791	0.000064	0.000043
11/19/2001-03:00:00	535.780457	10.392647	482.481598	10.811816	0.223691	3617.141113	0.119778	7.441792	0.000064	0.005068	0.013773	378.942871	0.012623	0.778251	0.000064	0.000530	0.004893	8.195586	0.000335	2.407000	0.000064	0.000015	0.012920	106.432442	0.007658	0.484222	0.000064	0.000369	0.000804	10.345194	0.000750	7.489600	0.000064	0.000037
11/19/2001-06:00:00	537.079712	10.420241	483.670502	10.838510	0.317537	3610.145508	0.119566	9.338162	0.000064	0.004466	0.019685	378.259949	0.012602	0.977731	0.000064	0.000468	0.006867	8.187225	0.000335	2.424239	0.000064	0.000013	0.018644	106.044632	0.007629	0.601636	0.000064	0.000328	0.001160	10.307328	0.000747	7.529290	0.000064	0.000032
11/19/2001-09:00:00	538.396240	10.448273	484.864197	10.865315	0.392362	3603.145264	0.119401	10.096128	0.000064	0.004502	0.024450	377.576569	0.012587	1.058125	0.000064	0.000473	0.008414	8.177608	0.000335	2.441630	0.000064	0.000013	0.023323	105.654831	0.007602	0.650395	0.000064	0.000322	0.001451	10.269211	0.000744	7.569173	0.000064	0.000032
11/19/2001-12:00:00	539.721619	10.476585	486.061798	10.892203	0.450612	3596.259766	0.119250	10.289038	0.000065	0.005388	0.028189	376.903870	0.012572	1.079080	0.000065	0.000568	0.009599	8.167124	0.000334	2.458871	0.000065	0.000014	0.027033	105.269135	0.007577	0.665386	0.000065	0.000365	0.001681	10.231495	0.000742	7.608656	0.000065	0.000036
11/19/2001-15:00:00	541.031311	10.504473	487.254272	10.918995	0.501752	3589.478027	0.118986	10.281171	0.000065	0.007257	0.031440	376.241455	0.012546	1.078571	0.000065	0.000768	0.010654	8.157420	0.000334	2.475919	0.000065	0.000018	0.030223	104.889107	0.007548	0.666481	0.000065	0.000463	0.001880	10.194281	0.000739	7.647656	0.000065	0.000046
11/19/2001-18:00:00	542.291504	10.530993	488.427979	10.945368	0.546918	3582.852051	0.118691	10.134205	0.000065	0.009025	0.034110	375.593475	0.012517	1.063357	0.000065	0.000957	0.011661	8.150655	0.000333	2.492512	0.000065	0.000021	0.032633	104.519142	0.007518	0.656237	0.000065	0.000555	0.002030	10.158072	0.000736	7.685626	0.000065	0.000056
11/19/2001-21:00:00	543.498779	10.556100	489.585022	10.971357	0.579522	3576.571777	0.118486	9.688260	0.000065	0.011496	0.035744	374.983429	0.012497	1.016889	0.000065	0.001221	0.012489	8.147243	0.000333	2.508085	0.000065	0.000026	0.033792	104.172920	0.007494	0.625273	0.000065	0.000686	0.002102	10.124278	0.000734	7.720967	0.000065	0.000069
11/20/2001-00:00:00	544.703979	10.581166	490.741058	10.997313	0.788688	3563.504150	0.117395	17.007650	0.000066	0.020749	0.049910	373.638519	0.012383	1.782543	0.000066	0.002205	0.016543	8.138015	0.000331	2.544716	0.000066	0.000045	0.048515	103.396271	0.007404	1.099350	0.000066	0.001174	0.003017	10.046795	0.000725	7.803414	0.000066	0.000118
11/20/2001-03:00:00	545.931458	10.606817	491.904449	11.023421	0.977945	3548.724854	0.116587	21.626801	0.000066	0.053647	0.062866	372.113922	0.012298	2.266346	0.000066	0.005709	0.020153	8.124388	0.000330	2.586183	0.000066	0.000112	0.062123	102.515511	0.007322	1.394030	0.000066	0.002980	0.003864	9.959152	0.000716	7.895991	0.000066	0.000300
11/20/2001-06:00:00	547.185425	10.633236	493.075928	11.049741	1.136482	3533.686035	0.115877	23.644144	0.000066	0.121436	0.073841	370.564545	0.012224	2.477850	0.000066	0.012928	0.023125	8.109174	0.000329	2.628302	0.000066	0.000256	0.073776	101.623314	0.007247	1.519130	0.000066	0.006706	0.004588	9.870450	0.000709	7.989239	0.000066	0.000675
11/20/2001-09:00:00	548.463379	10.660313	494.255829	11.076236	1.265603	3518.617920	0.115241	24.389544	0.000067	0.219987	0.082893	369.010101	0.012158	2.556077	0.000067	0.023430	0.025501	8.092799	0.000328	2.670358	0.000067	0.000476	0.083498	100.732056	0.007176	1.562054	0.000067	0.012187	0.005193	9.781917	0.000702	8.081768	0.000067	0.001226
11/20/2001-12:00:00	549.753662	10.687754	495.439453	11.102829	1.370358	3503.448242	0.114580	24.635048	0.000067	0.372535	0.090306	367.445892	0.012089	2.581848	0.000067	0.039697	0.027403	8.075211	0.000327	2.712361	0.000067	0.000824	0.091523	99.839622	0.007104	1.571615	0.000067	0.020718	0.005692	9.693317	0.000695	8.173519	0.000067	0.002082
11/20/2001-15:00:00	551.035217	10.714987	496.620178	11.129346	1.456749	3488.159668	0.114028	24.687288	0.000068	0.556892	0.096390	365.866364	0.012032	2.587516	0.000068	0.059373	0.028982	8.057283	0.000326	2.754314	0.000068	0.001259	0.098083	98.943214	0.007036	1.569299	0.000068	0.030909	0.006100	9.604281	0.000688	8.264651	0.000068	0.003105
11/20/2001-18:00:00	552.283081	10.741316	497.789246	11.155598	1.529354	3472.788330	0.113446	24.620604	0.000068	0.731998	0.101352	364.278198	0.011972	2.580804	0.000068	0.078088	0.030363	8.040529	0.000326	2.796140	0.000068	0.001685	0.103291	98.046761	0.006967	1.558444	0.000068	0.040378	0.006424	9.515279	0.000681	8.354822	0.000068	0.004055
11/20/2001-21:00:00	553.508484	10.767038	498.949768	11.181664	1.587776	3457.454590	0.112857	24.412384	0.000069	0.869438	0.105225	362.692322	0.011910	2.559129	0.000069	0.092787	0.031509	8.024773	0.000325	2.837546	0.000069	0.002026	0.107249	97.159111	0.006900	1.537689	0.000069	0.047525	0.006670	9.427089	0.000674	8.443400	0.000069	0.004770
11/21/2001-00:00:00	554.739319	10.792974	500.111511	11.207753	1.679895	3440.746338	0.112152	25.772655	0.000070	0.980112	0.111527	360.957306	0.011837	2.701480	0.000070	0.104622	0.033255	8.007752	0.000324	2.883267	0.000070	0.002302	0.113875	96.191475	0.006822	1.618344	0.000070	0.053172	0.007083	9.330614	0.000666	8.540512	0.000070	0.005334
11/21/2001-03:00:00	555.988220	10.819380	501.280334	11.233997	1.760423	3423.666016	0.111483	26.586411	0.000070	1.090262	0.117111	359.182556	0.011767	2.786693	0.000070	0.116396	0.034750	7.989010	0.000323	2.929888	0.000070	0.002580	0.119822	95.207993	0.006744	1.662413	0.000070	0.058826	0.007452	9.232530	0.000659	8.638764	0.000070	0.005898
11/21/2001-06:00:00	557.254639	10.846297	502.454346	11.260366	1.827427	3406.500977	0.110810	26.885477	0.000071	1.196070	0.121838	357.399506	0.011696	2.818087	0.000071	0.127715	0.035961	7.969027	0.000322	2.976565	0.000071	0.002857	0.124937	94.225937	0.006668	1.672667	0.000071	0.064189	0.007771	9.134669	0.000651	8.736254	0.000071	0.006431
11/21/2001-09:00:00	558.539612	10.873671	503.633850	11.286855	1.881698	3389.329346	0.110143	26.929266	0.000071	1.283870	0.125745	355.614655	0.011627	2.822786	0.000071	0.137121	0.036912	7.948071	0.000321	3.023134	0.000071	0.003095	0.129236	93.248344	0.006593	1.667074	0.000071	0.068540	0.008038	9.037325	0.000643	8.832769	0.000071	0.006862
11/21/2001-12:00:00	559.831299	10.901298	504.816223	11.313448	1.927535	3372.188477	0.109485	26.860001	0.000072	1.343999	0.129081	353.832794	0.011558	2.815665	0.000072	0.143566	0.037703	7.926316	0.000320	3.069589	0.000072	0.003260	0.132939	92.278046	0.006518	1.654216	0.000072	0.071276	0.008268	8.940781	0.000636	8.928234	0.000072	0.007130
11/21/2001-15:00:00	561.120300	10.928856	505.998108	11.339950	1.965843	3355.104736	0.108826	26.749619	0.000072	1.387094	0.131858	352.055695	0.011489	2.804279	0.000072	0.148185	0.038367	7.904290	0.000318	3.115910	0.000072	0.003382	0.136013	91.316010	0.006444	1.639095	0.000072	0.073083	0.008459	8.845053	0.000628	9.022729	0.000072	0.007305
11/21/2001-18:00:00	562.397705	10.956102	507.175476	11.366391	2.000989	3338.083252	0.108183	26.630819	0.000073	1.416872	0.134331	350.283661	0.011422	2.791917	0.000073	0.151376	0.039002	7.882558	0.000317	3.162139	0.000073	0.003467	0.138683	90.363022	0.006372	1.622950	0.000073	0.074105	0.008626	8.750222	0.000621	9.116201	0.000073	0.007402
11/21/2001-21:00:00	563.666687	10.983175	508.348755	11.392724	2.029510	3321.140381	0.107548	26.486404	0.000074	1.436504	0.136297	348.519409	0.011355	2.776976	0.000074	0.153483	0.039526	7.861073	0.000316	3.208243	0.000074	0.003525	0.140773	89.420158	0.006300	1.605896	0.000074	0.074600	0.008756	8.656387	0.000614	9.208644	0.000074	0.007446
11/22/2001-00:00:00	564.940491	11.010368	509.523163	11.419131	2.068438	3303.906250	0.106859	26.763367	0.000074	1.456934	0.139012	346.722443	0.011283	2.805996	0.000074	0.155666	0.040238	7.839186	0.000315	3.255422	0.000074	0.003582	0.143682	88.465576	0.006225	1.614503	0.000074	0.074998	0.008936	8.561328	0.000606	9.302531	0.000074	0.007480
11/22/2001-03:00:00	566.226135	11.037902	510.702271	11.445601	2.100813	3286.660889	0.106194	26.867859	0.000075	1.479005	0.141319	344.923706	0.011213	2.817008	0.000075	0.158041	0.040807	7.816348	0.000314	3.302707	0.000075	0.003644	0.146206	87.516289	0.006152	1.612270	0.000075	0.075563	0.009093	8.466803	0.000599	9.395828	0.000075	0.007531
11/22/2001-06:00:00	567.526428	11.065805	511.886688	11.472191	2.128403	3269.473145	0.105546	26.833557	0.000075	1.502316	0.143343	343.131165	0.011145	2.813488	0.000075	0.160532	0.041273	7.792463	0.000313	3.349900	0.000075	0.003710	0.148471	86.576347	0.006080	1.601408	0.000075	0.076119	0.009234	8.373212	0.000592	9.488155	0.000075	0.007580
11/22/2001-09:00:00	568.839050	11.094075	513.074951	11.498904	2.146807	3252.366211	0.104903	26.723127	0.000076	1.518219	0.144773	341.345978	0.011078	2.802038	0.000076	0.162247	0.041553	7.767500	0.000312	3.396891	0.000076	0.003759	0.150143	85.646187	0.006009	1.586377	0.000076	0.076414	0.009338	8.280624	0.000585	9.579411	0.000076	0.007604
11/22/2001-12:00:00	570.158203	11.122532	514.265198	11.525636	2.161844	3235.333740	0.104279	26.605911	0.000077	1.521280	0.145974	339.569061	0.011012	2.789808	0.000077	0.162586	0.041773	7.741571	0.000310	3.443792	0.000077	0.003779	0.151571	84.725922	0.005940	1.570499	0.000077	0.076055	0.009427	8.189030	0.000578	9.669679	0.000077	0.007562
11/22/2001-15:00:00	571.471497	11.150820	515.454224	11.552308	2.175952	3218.444092	0.103633	26.465939	0.000077	1.497911	0.147056	337.805328	0.010944	2.775265	0.000077	0.160129	0.041993	7.715890	0.000309	3.490493	0.000077	0.003742	0.152822	83.818161	0.005870	1.553843	0.000077	0.074572	0.009505	8.098657	0.000571	9.758938	0.000077	0.007409
11/22/2001-18:00:00	572.757568	11.178462	516.632141	11.578782	2.192686	3201.710938	0.102972	26.305420	0.000078	1.473323	0.148185	336.056213	0.010875	2.758455	0.000078	0.157512	0.042307	7.691556	0.000308	3.536980	0.000078	0.003698	0.154000	82.923744	0.005801	1.535783	0.000078	0.072973	0.009578	8.009612	0.000564	9.847047	0.000078	0.007245
11/22/2001-21:00:00	574.029541	11.205713	517.803711	11.605095	2.206495	3185.126709	0.102364	26.077736	0.000078	1.489387	0.149028	334.321655	0.010811	2.734668	0.000078	0.159238	0.042589	7.668136	0.000307	3.583090	0.000078	0.003749	0.154804	82.042976	0.005735	1.513920	0.000078	0.073350	0.009628	7.921936	0.000557	9.933739	0.000078	0.007274
11/23/2001-00:00:00	575.309814	11.233220	518.978760	11.631497	1.898822	3177.447754	0.102669	15.978930	0.000078	1.301463	0.127258	333.563904	0.010845	1.678648	0.000078	0.139096	0.036909	7.649792	0.000308	3.599310	0.000078	0.003238	0.131335	81.667351	0.005735	0.912653	0.000078	0.063582	0.008169	7.886131	0.000557	9.963438	0.000078	0.006307
11/23/2001-03:00:00	576.613586	11.261297	520.162292	11.658077	1.423502	3172.033203	0.102774	10.025316	0.000079	0.959588	0.097026	333.043213	0.010858	1.055665	0.000079	0.102522	0.030044	7.636766	0.000308	3.609763	0.000079	0.002372	0.099030	81.417152	0.005730	0.564074	0.000079	0.046670	0.006801	7.862410	0.000557	9.982794	0.000079	0.004632
11/23/2001-06:00:00	577.944031	11.290084	521.356628	11.684870	1.207163	3167.589355	0.102776	7.017910	0.000079	0.599365	0.079244	332.627045	0.010859	0.740492	0.000079	0.064024	0.025241	7.624792	0.000308	3.618320	0.000079	0.001487	0.080151	81.219849	0.005723	0.389053	0.000079	0.029387	0.005635	7.843780	0.000556	9.998724	0.000079	0.002918
11/23/2001-09:00:00	579.302917	11.319601	522.561523	11.711948	1.045326	3163.677002	0.102757	5.545409	0.000079	0.344590	0.064863	332.266785	0.010859	0.585931	0.000079	0.036804	0.020901	7.612548	0.000307	3.626049	0.000079	0.000877	0.064994	81.050400	0.005715	0.303528	0.000079	0.017148	0.004582	7.827888	0.000556	10.013177	0.000079	0.001703
11/23/2001-12:00:00	580.682739	11.349608	523.775574	11.739214	0.868384	3160.202393	0.102768	4.707708	0.000079	0.209526	0.051848	331.948608	0.010861	0.497997	0.000079	0.022371	0.016875	7.600322	0.000307	3.633084	0.000079	0.000544	0.051442	80.903267	0.005710	0.255318	0.000079	0.010653	0.003567	7.814113	0.000555	10.026250	0.000079	0.001059
11/23/2001-15:00:00	582.040222	11.379092	524.979858	11.766210	0.790031	3156.923584	0.102787	4.227390	0.000079	0.129860	0.044130	331.653503	0.010865	0.447612	0.000079	0.013853	0.014402	7.588194	0.000307	3.639733	0.000079	0.000347	0.043280	80.765739	0.005705	0.227696	0.000079	0.006826	0.002924	7.801358	0.000555	10.038525	0.000079	0.000678
11/23/2001-18:00:00	583.342041	11.407166	526.163391	11.792786	0.738513	3153.820801	0.102785	3.944988	0.000079	0.084461	0.038338	331.374634	0.010866	0.417843	0.000079	0.009003	0.012711	7.579283	0.000307	3.645964	0.000079	0.000233	0.036925	80.638435	0.005700	0.210306	0.000079	0.004630	0.002414	7.789519	0.000554	10.050196	0.000079	0.000460
11/23/2001-21:00:00	584.611877	11.434433	527.333496	11.819088	0.684428	3151.220459	0.102831	3.311672	0.000079	0.058020	0.032688	331.149963	0.010873	0.351316	0.000079	0.006179	0.011233	7.572748	0.000307	3.650730	0.000079	0.000166	0.030608	80.538368	0.005700	0.173655	0.000079	0.003333	0.001941	7.780459	0.000554	10.058967	0.000079	0.000332
11/24/2001-00:00:00	585.883911	11.461750	528.505005	11.845395	0.322939	3149.368896	0.102889	2.622738	0.000079	0.043061	0.013535	330.984436	0.010880	0.278784	0.000079	0.004583	0.004946	7.572121	0.000307	3.654257	0.000079	0.000127	0.012023	80.474266	0.005701	0.135287	0.000079	0.002579	0.000704	7.774561	0.000554	10.065454	0.000079	0.000257
11/24/2001-03:00:00	587.164856	11.489287	529.678955	11.871782	0.313394	3147.585693	0.102924	2.000939	0.000079	0.034747	0.012053	330.846405	0.010886	0.212926	0.000079	0.003697	0.004436	7.569032	0.000307	3.656858	0.000079	0.000105	0.010396	80.416847	0.005701	0.102975	0.000079	0.002141	0.000468	7.769781	0.000554	10.070249	0.000079	0.000213
11/24/2001-06:00:00	588.458008	11.517146	530.858215	11.898249	0.294710	3146.151367	0.102933	1.407737	0.000079	0.029823	0.011108	330.743774	0.010888	0.149725	0.000079	0.003174	0.004221	7.566167	0.000307	3.658537	0.000079	0.000092	0.009391	80.375793	0.005701	0.073317	0.000079	0.001862	0.000398	7.766512	0.000555	10.073407	0.000079	0.000186
11/24/2001-09:00:00	589.759705	11.545249	532.041199	11.924812	0.264726	3144.916748	0.102926	0.974469	0.000079	0.026443	0.009935	330.663055	0.010889	0.103440	0.000079	0.002816	0.003795	7.563581	0.000307	3.659672	0.000079	0.000082	0.008402	80.344879	0.005701	0.051621	0.000079	0.001661	0.000353	7.764206	0.000555	10.075598	0.000079	0.000166
11/24/2001-12:00:00	591.067932	11.573491	533.226196	11.951446	0.174956	3143.862793	0.102915	0.686280	0.000079	0.023894	0.007026	330.596466	0.010890	0.072687	0.000079	0.002546	0.002656	7.561693	0.000307	3.660501	0.000079	0.000075	0.005998	80.321381	0.005700	0.036982	0.000079	0.001503	0.000232	7.762578	0.000555	10.077203	0.000079	0.000150
11/24/2001-15:00:00	592.365784	11.601489	534.407227	11.977952	0.040163	3142.929199	0.102898	0.502602	0.000079	0.021814	0.001239	330.540436	0.010889	0.053102	0.000079	0.002325	0.000478	7.561484	0.000307	3.661148	0.000079	0.000069	0.000997	80.304543	0.005700	0.027353	0.000079	0.001374	0.000039	7.761406	0.000555	10.078421	0.000079	0.000137
11/24/2001-18:00:00	593.631409	11.628658	535.575562	12.004207	0.012138	3141.963867	0.102860	0.361789	0.000079	0.020112	0.000303	330.487457	0.010887	0.038158	0.000079	0.002145	0.000192	7.561395	0.000307	3.661616	0.000079	0.000064	0.000139	80.286552	0.005698	0.020305	0.000079	0.001268	0.000006	7.760404	0.000554	10.079335	0.000079	0.000127
11/24/2001-21:00:00	594.875671	11.655292	536.737366	12.030292	0.007625	3140.996094	0.102822	0.297512	0.000079	0.018653	0.000216	330.433929	0.010885	0.031345	0.000079	0.001990	0.000158	7.562640	0.000307	3.662065	0.000079	0.000060	0.000063	80.268623	0.005697	0.017029	0.000079	0.001178	0.000002	7.759427	0.000554	10.080194	0.000079	0.000118
11/25/2001-00:00:00	596.132263	11.682235	537.902161	12.056446	0.007508	3140.000000	0.102797	0.274662	0.000079	0.017401	0.000210	330.380432	0.010884	0.028925	0.000079	0.001857	0.000161	7.563733	0.000307	3.662526	0.000079	0.000056	0.000053	80.250641	0.005696	0.015779	0.000079	0.001099	0.000001	7.758448	0.000554	10.081061	0.000079	0.000110
11/25/2001-03:00:00	597.417358	11.709890	539.078369	12.082851	0.008390	3138.983887	0.102775	0.269197	0.000079	0.016315	0.000234	330.325806	0.010883	0.028348	0.000079	0.001742	0.000184	7.563559	0.000307	3.662989	0.000079	0.000053	0.000055	80.232765	0.005695	0.015370	0.000079	0.001031	0.000001	7.757466	0.000554	10.081941	0.000079	0.000103
11/25/2001-06:00:00	598.734497	11.738400	540.266968	12.109540	0.008864	3137.965576	0.102752	0.254839	0.000079	0.015373	0.000246	330.271515	0.010882	0.026848	0.000079	0.001642	0.000197	7.561610	0.000306	3.663430	0.000079	0.000050	0.000056	80.215683	0.005695	0.014360	0.000079	0.000972	0.000002	7.756575	0.000554	10.082737	0.000079	0.000097
11/25/2001-09:00:00	600.086060	11.767745	541.467407	12.136521	0.008995	3136.956299	0.102730	0.241853	0.000079	0.014552	0.000247	330.218567	0.010882	0.025480	0.000079	0.001555	0.000200	7.557539	0.000306	3.663845	0.000079	0.000047	0.000056	80.199120	0.005694	0.013550	0.000079	0.000920	0.000002	7.755729	0.000554	10.083498	0.000079	0.000092
11/25/2001-12:00:00	601.460876	11.797641	542.679688	12.163727	0.008683	3135.969727	0.102710	0.215550	0.000079	0.013851	0.000233	330.168274	0.010882	0.022696	0.000079	0.001480	0.000185	7.551957	0.000306	3.664187	0.000079	0.000045	0.000055	80.184013	0.005694	0.011940	0.000079	0.000876	0.000002	7.755014	0.000554	10.084125	0.000079	0.000088
11/25/2001-15:00:00	602.811829	11.826987	543.880554	12.190694	0.014914	3135.012695	0.102698	0.197704	0.000079	0.013264	0.000416	330.119965	0.010882	0.020816	0.000079	0.001418	0.000348	7.546479	0.000306	3.664502	0.000079	0.000043	0.000061	80.169228	0.005693	0.010948	0.000079	0.000838	0.000002	7.754338	0.000554	10.084721	0.000079	0.000084
11/25/2001-18:00:00	604.101257	11.854781	545.058228	12.217124	0.025105	3134.121338	0.102661	0.160812	0.000079	0.012734	0.000693	330.075043	0.010880	0.016962	0.000079	0.001362	0.000598	7.543723	0.000306	3.664733	0.000079	0.000042	0.000063	80.156326	0.005692	0.008794	0.000079	0.000803	0.000002	7.753840	0.000554	10.085132	0.000079	0.000081
11/25/2001-21:00:00	605.353760	11.881633	546.221863	12.243270	0.032347	3133.243164	0.102609	0.137241	0.000079	0.012248	0.000841	330.031982	0.010876	0.014491	0.000079	0.001310	0.000761	7.543268	0.000305	3.664948	0.000079	0.000040	0.000037	80.143845	0.005690	0.007455	0.000079	0.000772	0.000001	7.753393	0.000554	10.085509	0.000079	0.000077
11/26/2001-00:00:00	606.618835	11.908801	547.390015	12.269507	0.037989	3132.380127	0.102587	0.113588	0.000079	0.011814	0.001019	329.989807	0.010875	0.012001	0.000079	0.001264	0.000936	7.542688	0.000305	3.665129	0.000079	0.000039	0.000041	80.132271	0.005689	0.006222	0.000079	0.000743	0.000001	7.753020	0.000554	10.085805	0.000079	0.000075
11/26/2001-03:00:00	607.915344	11.936791	548.569763	12.296000	0.036738	3131.512207	0.102567	0.088672	0.000079	0.011415	0.001047	329.949188	0.010875	0.009386	0.000079	0.001221	0.000966	7.540899	0.000305	3.665264	0.000079	0.000038	0.000056	80.121445	0.005689	0.005009	0.000079	0.000717	0.000002	7.752724	0.000554	10.086030	0.000079	0.000072
11/26/2001-06:00:00	609.251648	11.965767	549.765686	12.322860	0.037214	3130.644287	0.102559	0.069289	0.000079	0.011048	0.001234	329.908844	0.010876	0.007349	0.000079	0.001182	0.001140	7.536870	0.000305	3.665364	0.000079	0.000037	0.000117	80.111374	0.005689	0.004019	0.000079	0.000693	0.000006	7.752491	0.000554	10.086226	0.000079	0.000070
11/26/2001-09:00:00	610.637329	11.995953	550.981934	12.350156	0.031437	3129.772217	0.102538	0.062928	0.000079	0.010703	0.001052	329.869476	0.010875	0.006688	0.000079	0.001146	0.000937	7.530795	0.000305	3.665473	0.000079	0.000035	0.000150	80.101692	0.005689	0.003745	0.000079	0.000670	0.000008	7.752269	0.000554	10.086411	0.000079	0.000067
11/26/2001-12:00:00	612.135620	12.029021	552.237305	12.378343	0.019629	3128.871826	0.102511	0.056427	0.000079	0.010380	0.000578	329.828644	0.010874	0.005998	0.000079	0.001112	0.000509	7.518547	0.000304	3.665566	0.000079	0.000034	0.000099	80.092125	0.005688	0.003415	0.000079	0.000649	0.000005	7.752067	0.000554	10.086573	0.000079	0.000065
11/26/2001-15:00:00	613.517334	12.059096	553.452759	12.405602	0.034099	3127.968994	0.102512	0.109774	0.000079	0.010093	0.001105	329.784546	0.010876	0.011696	0.000079	0.001081	0.000982	7.510438	0.000304	3.665890	0.000079	0.000034	0.000152	80.079063	0.005689	0.006650	0.000079	0.000631	0.000009	7.751539	0.000555	10.087075	0.000079	0.000064
11/26/2001-18:00:00	614.812195	12.087033	554.631348	12.432102	0.067019	3126.847168	0.102484	0.422792	0.000079	0.009872	0.002454	329.712677	0.010874	0.044609	0.000079	0.001058	0.001854	7.505288	0.000304	3.667037	0.000079	0.000033	0.000791	80.051300	0.005687	0.024942	0.000079	0.000616	0.000048	7.749489	0.000554	10.089201	0.000079	0.000062
11/26/2001-21:00:00	616.061035	12.113820	555.793579	12.458187	0.068313	3126.009033	0.102453	0.250811	0.000079	0.009617	0.002285	329.670685	0.010873	0.026546	0.000079	0.001031	0.001817	7.503570	0.000304	3.667283	0.000079	0.000032	0.000543	80.038795	0.005686	0.014604	0.000079	0.000599	0.000033	7.749013	0.000554	10.089644	0.000079	0.000060
11/27/2001-00:00:00	617.321533	12.140892	556.960144	12.484400	0.054238	3125.202148	0.102430	0.156892	0.000079	0.009379	0.001679	329.631165	0.010872	0.016653	0.000079	0.001006	0.001413	7.502324	0.000304	3.667442	0.000079	0.000031	0.000274	80.027916	0.005685	0.008911	0.000079	0.000583	0.000017	7.748682	0.000554	10.089923	0.000079	0.000059
11/27/2001-03:00:00	618.611267	12.168723	558.136902	12.510831	0.056192	3124.360596	0.102407	0.110866	0.000079	0.009147	0.001580	329.590942	0.010871	0.011791	0.000079	0.000981	0.001435	7.499791	0.000303	3.667573	0.000079	0.000031	0.000164	80.017456	0.005685	0.006187	0.000079	0.000568	0.000010	7.748390	0.000554	10.090178	0.000079	0.000057
11/27/2001-06:00:00	619.939026	12.197478	559.328918	12.537588	0.051244	3123.522949	0.102383	0.085793	0.000079	0.008925	0.001467	329.551880	0.010870	0.009131	0.000079	0.000957	0.001357	7.495577	0.000303	3.667690	0.000079	0.000030	0.000118	80.007202	0.005684	0.004801	0.000079	0.000553	0.000006	7.748123	0.000554	10.090382	0.000079	0.000056
11/27/2001-09:00:00	621.309021	12.227283	560.539124	12.564745	0.036803	3122.691650	0.102358	0.066539	0.000079	0.008710	0.001090	329.513153	0.010869	0.007084	0.000079	0.000935	0.001025	7.489628	0.000303	3.667780	0.000079	0.000029	0.000077	79.997574	0.005684	0.003730	0.000079	0.000539	0.000003	7.747908	0.000554	10.090549	0.000079	0.000055
11/27/2001-12:00:00	622.718628	12.258046	561.764526	12.592253	0.010377	3121.876221	0.102331	0.050246	0.000079	0.008504	0.000285	329.476776	0.010868	0.005350	0.000079	0.000913	0.000263	7.482122	0.000303	3.667848	0.000079	0.000029	0.000024	79.988510	0.005683	0.002845	0.000079	0.000526	0.000001	7.747741	0.000554	10.090681	0.000079	0.000053
11/27/2001-15:00:00	624.090820	12.287881	562.975220	12.619424	0.002192	3121.092773	0.102299	0.037482	0.000079	0.008305	0.000044	329.441650	0.010866	0.003990	0.000079	0.000892	0.000038	7.475172	0.000302	3.667899	0.000079	0.000028	0.000005	79.979736	0.005682	0.002156	0.000079	0.000513	0.000000	7.747603	0.000554	10.090764	0.000079	0.000052
11/27/2001-18:00:00	625.390869	12.315978	564.156189	12.645949	0.000288	3120.349609	0.102221	0.021078	0.000079	0.008105	0.000004	329.408203	0.010859	0.002240	0.000079	0.000870	0.000003	7.470955	0.000302	3.667910	0.000079	0.000027	0.000000	79.971642	0.005678	0.001239	0.000079	0.000500	0.000000	7.747533	0.000554	10.090773	0.000079	0.000051
11/27/2001-21:00:00	626.655823	12.343157	565.323669	12.672172	0.000136	3119.618164	0.102151	0.013481	0.000079	0.007915	0.000004	329.375549	0.010853	0.001430	0.000079	0.000850	0.000003	7.468783	0.000302	3.667920	0.000079	0.000027	0.000000	79.963486	0.005675	0.000814	0.000079	0.000488	0.000000	7.747470	0.000554	10.090789	0.000079	0.000050
11/28/2001-00:00:00	627.932007	12.370652	566.495911	12.698469	0.185461	3114.056641	0.101777	5.408239	0.000079	0.008360	0.011934	328.814972	0.010814	0.570688	0.000079	0.000899	0.003769	7.461621	0.000301	3.683991	0.000079	0.000028	0.011836	79.692078	0.005649	0.311470	0.000079	0.000513	0.000736	7.720299	0.000551	10.120852	0.000079	0.000052
11/28/2001-03:00:00	629.239990	12.398958	567.679138	12.725080	0.371314	3105.713135	0.101162	10.438027	0.000079	0.009668	0.024172	327.959015	0.010750	1.101461	0.000079	0.001040	0.007439	7.447357	0.000300	3.708194	0.000079	0.000033	0.024271	79.271637	0.005607	0.592335	0.000079	0.000587	0.001510	7.678390	0.000547	10.166116	0.000079	0.000060
11/28/2001-06:00:00	630.592346	12.428356	568.882385	12.752074	0.502720	3096.770752	0.100853	12.968107	0.000079	0.012767	0.032948	327.041260	0.010718	1.368969	0.000079	0.001374	0.009995	7.428296	0.000299	3.733957	0.000079	0.000042	0.033307	78.820854	0.005574	0.729424	0.000079	0.000753	0.002072	7.633770	0.000544	10.213766	0.000079	0.000077
11/28/2001-09:00:00	632.080566	12.461192	570.133362	12.780173	0.482861	3090.915771	0.100928	10.514137	0.000080	0.016977	0.031894	326.463928	0.010728	1.110811	0.000080	0.001828	0.009517	7.406794	0.000299	3.749480	0.000080	0.000054	0.032488	78.539497	0.005566	0.589396	0.000080	0.000978	0.002021	7.606546	0.000543	10.242381	0.000080	0.000100
11/28/2001-12:00:00	633.591675	12.494617	571.395508	12.808537	0.233368	3088.920166	0.101045	5.566706	0.000080	0.018163	0.015383	326.296021	0.010742	0.589225	0.000080	0.001957	0.004568	7.393035	0.000299	3.753292	0.000080	0.000059	0.015696	78.474297	0.005569	0.306292	0.000080	0.001062	0.000976	7.600483	0.000543	10.249182	0.000080	0.000109
11/28/2001-15:00:00	635.092834	12.527796	572.651978	12.836730	0.252975	3086.366455	0.101016	4.147079	0.000080	0.017644	0.016830	326.070007	0.010740	0.439194	0.000080	0.001902	0.004943	7.376200	0.000298	3.759375	0.000080	0.000059	0.017268	78.366104	0.005564	0.234966	0.000080	0.001051	0.001075	7.590496	0.000543	10.259800	0.000080	0.000108
11/28/2001-18:00:00	636.427673	12.556778	573.845581	12.863563	0.501833	3075.704834	0.100162	12.642226	0.000080	0.019413	0.033604	324.952148	0.010649	1.334397	0.000080	0.002094	0.009740	7.357316	0.000296	3.791456	0.000080	0.000066	0.034678	77.810265	0.005502	0.720832	0.000080	0.001157	0.002156	7.534747	0.000537	10.320348	0.000080	0.000119
11/28/2001-21:00:00	637.725464	12.584832	575.025024	12.890030	0.709262	3063.721191	0.099375	17.325705	0.000081	0.024447	0.047357	323.696442	0.010566	1.827698	0.000081	0.002638	0.013763	7.336714	0.000294	3.826276	0.000081	0.000081	0.048801	77.193008	0.005441	0.973049	0.000081	0.001433	0.003029	7.472960	0.000530	10.386705	0.000081	0.000148
11/29/2001-00:00:00	639.029541	12.613088	576.207520	12.916588	0.920723	3050.304443	0.098643	20.764677	0.000081	0.039650	0.061617	322.282806	0.010488	2.191601	0.000081	0.004278	0.017831	7.313241	0.000293	3.866980	0.000081	0.000125	0.063611	76.499672	0.005378	1.161284	0.000081	0.002210	0.003950	7.403590	0.000524	10.461276	0.000081	0.000228
11/29/2001-03:00:00	640.353455	12.641805	577.396057	12.943307	1.086773	3036.866211	0.098082	22.074085	0.000082	0.083016	0.072881	320.868896	0.010429	2.330197	0.000082	0.008949	0.021005	7.288276	0.000292	3.907613	0.000082	0.000238	0.075370	75.808334	0.005324	1.229635	0.000082	0.004279	0.004682	7.334570	0.000519	10.535151	0.000082	0.000437
11/29/2001-06:00:00	641.703186	12.671178	578.596375	12.970217	1.191882	3023.893311	0.097704	21.956018	0.000082	0.167186	0.080079	319.507050	0.010389	2.317873	0.000082	0.018012	0.023000	7.261879	0.000291	3.946569	0.000082	0.000442	0.082938	75.144051	0.005279	1.218789	0.000082	0.008157	0.005153	7.268472	0.000514	10.605234	0.000082	0.000827
11/29/2001-09:00:00	643.085266	12.701314	579.810730	12.997478	1.196864	3012.723145	0.097594	19.824757	0.000083	0.195108	0.080481	318.343933	0.010378	2.093989	0.000083	0.021048	0.023092	7.234882	0.000290	3.980107	0.000083	0.000529	0.083395	74.571983	0.005250	1.102321	0.000083	0.009527	0.005182	7.212126	0.000511	10.664281	0.000083	0.000965
11/29/2001-12:00:00	644.499207	12.732209	581.037720	13.025019	1.116135	3004.387939	0.097570	15.941367	0.000083	0.162078	0.074990	317.487854	0.010376	1.684884	0.000083	0.017513	0.021540	7.210843	0.000290	4.004612	0.000083	0.000473	0.077674	74.150986	0.005232	0.887983	0.000083	0.008222	0.004825	7.171056	0.000510	10.707053	0.000083	0.000833
11/29/2001-15:00:00	645.878052	12.762311	582.250244	13.052217	1.139616	2994.352295	0.097298	16.426811	0.000084	0.135642	0.076715	316.439850	0.010348	1.736137	0.000084	0.014667	0.022005	7.186860	0.000289	4.035538	0.000084	0.000414	0.079522	73.636070	0.005198	0.918317	0.000084	0.007094	0.004945	7.120205	0.000506	10.761008	0.000084	0.000719
11/29/2001-18:00:00	647.203735	12.791089	583.439331	13.078919	1.311397	2980.209473	0.096255	21.320414	0.000084	0.137288	0.088468	314.938995	0.010237	2.250667	0.000084	0.014854	0.025222	7.163341	0.000287	4.078986	0.000084	0.000424	0.091928	72.918282	0.005123	1.176743	0.000084	0.007224	0.005712	7.047958	0.000499	10.839088	0.000084	0.000731
11/29/2001-21:00:00	648.500305	12.819221	584.617798	13.105389	1.447031	2965.964844	0.095423	23.274441	0.000085	0.175833	0.097611	313.428528	0.010148	2.456190	0.000085	0.019038	0.027807	7.139966	0.000285	4.122117	0.000085	0.000531	0.101452	72.204193	0.005056	1.268830	0.000085	0.009010	0.006302	6.976224	0.000492	10.916124	0.000085	0.000908
11/30/2001-00:00:00	649.806580	12.847583	585.798950	13.131922	1.364726	2956.924072	0.095407	17.966852	0.000085	0.245390	0.091511	312.495422	0.010147	1.898044	0.000085	0.026560	0.026349	7.118551	0.000285	4.147501	0.000085	0.000707	0.094655	71.769127	0.005038	0.963295	0.000085	0.012067	0.005880	6.933510	0.000490	10.960050	0.000085	0.001211
11/30/2001-03:00:00	651.136841	12.876519	586.989502	13.158663	1.262284	2949.265625	0.095415	14.331362	0.000086	0.296578	0.084177	311.709167	0.010149	1.515487	0.000086	0.032068	0.024480	7.098897	0.000285	4.168579	0.000086	0.000816	0.086673	71.405144	0.005023	0.762561	0.000086	0.014134	0.005384	6.897886	0.000489	10.996386	0.000086	0.001416
11/30/2001-06:00:00	652.502136	12.906316	588.195313	13.185724	1.143346	2942.590820	0.095437	11.868271	0.000086	0.269601	0.075941	311.030151	0.010152	1.255846	0.000086	0.029134	0.022265	7.079966	0.000285	4.186869	0.000086	0.000732	0.077905	71.089714	0.005011	0.631698	0.000086	0.012764	0.004841	6.867100	0.000487	11.027776	0.000086	0.001277
11/30/2001-09:00:00	653.947083	12.938005	589.433716	13.213511	0.952513	2938.250488	0.095471	8.463596	0.000086	0.184466	0.063169	310.604889	0.010157	0.896485	0.000086	0.019943	0.018605	7.062522	0.000284	4.197926	0.000086	0.000526	0.064679	70.895035	0.005005	0.450770	0.000086	0.009085	0.004019	6.848406	0.000487	11.046714	0.000086	0.000910
11/30/2001-12:00:00	655.454590	12.971349	590.693420	13.241802	0.572906	2936.252441	0.095524	4.811032	0.000086	0.130172	0.037929	310.426300	0.010163	0.510936	0.000086	0.014068	0.011182	7.049108	0.000284	4.202106	0.000086	0.000386	0.038802	70.827950	0.005006	0.252459	0.000086	0.006700	0.002404	6.842031	0.000487	11.053553	0.000086	0.000671
11/30/2001-15:00:00	656.858643	13.002039	591.916382	13.269235	0.558968	2932.937256	0.095467	4.745652	0.000086	0.097228	0.036742	310.106293	0.010158	0.503927	0.000086	0.010502	0.011040	7.035173	0.000283	4.210901	0.000086	0.000299	0.037362	70.680267	0.004997	0.254773	0.000086	0.005229	0.002344	6.827964	0.000486	11.068181	0.000086	0.000524
11/30/2001-18:00:00	658.167786	13.030492	593.098511	13.295798	0.757592	2922.905762	0.094641	12.264770	0.000087	0.091617	0.049449	309.049255	0.010071	1.295249	0.000087	0.009897	0.014610	7.019216	0.000282	4.240495	0.000087	0.000287	0.050562	70.191910	0.004942	0.657072	0.000087	0.005031	0.003137	6.778714	0.000480	11.121772	0.000087	0.000504
11/30/2001-21:00:00	659.438965	13.058010	594.265381	13.321982	0.853477	2913.862793	0.094113	13.972631	0.000087	0.100346	0.055352	308.105316	0.010015	1.475967	0.000087	0.010844	0.016475	7.003278	0.000281	4.266232	0.000087	0.000312	0.056364	69.765099	0.004903	0.733093	0.000087	0.005488	0.003488	6.736107	0.000477	11.167270	0.000087	0.000550
12/01/2001-00:00:00	660.702698	13.085354	595.429260	13.348075	1.117199	2899.439453	0.093149	20.717371	0.000088	0.144171	0.073532	306.569489	0.009911	2.187973	0.000088	0.015592	0.021946	6.984655	0.000279	4.311192	0.000088	0.000428	0.075375	69.058708	0.004830	1.097968	0.000088	0.007421	0.004803	6.665371	0.000469	11.244798	0.000088	0.000742
12/01/2001-03:00:00	661.982239	13.113087	596.598755	13.374290	1.345441	2884.497070	0.092354	23.779989	0.000088	0.276093	0.089392	304.980042	0.009826	2.511055	0.000088	0.029854	0.026684	6.964091	0.000277	4.357371	0.000088	0.000759	0.092032	68.331169	0.004765	1.259096	0.000088	0.013079	0.005960	6.592663	0.000463	11.323702	0.000088	0.001304
12/01/2001-06:00:00	663.279968	13.141248	597.774536	13.400633	1.531631	2869.670654	0.091700	24.617329	0.000089	0.510323	0.102428	303.403870	0.009756	2.599063	0.000089	0.055173	0.030539	6.942884	0.000276	4.402390	0.000089	0.001359	0.105791	67.616158	0.004706	1.298809	0.000089	0.023234	0.006917	6.521246	0.000457	11.400162	0.000089	0.002313
12/01/2001-09:00:00	664.595032	13.169888	598.957153	13.427188	1.676197	2854.793457	0.091108	24.723619	0.000090	0.743010	0.112637	301.824432	0.009693	2.610034	0.000090	0.080283	0.033521	6.920133	0.000275	4.446827	0.000090	0.001941	0.116636	66.904137	0.004651	1.298915	0.000090	0.033216	0.007674	6.450207	0.000451	11.475069	0.000090	0.003304
12/01/2001-12:00:00	665.925232	13.198867	600.146606	13.453838	1.782254	2840.016113	0.090558	24.493828	0.000090	0.872571	0.120206	300.256226	0.009635	2.585597	0.000090	0.094290	0.035706	6.896195	0.000274	4.490544	0.000090	0.002282	0.124729	66.201057	0.004598	1.280897	0.000090	0.038766	0.008242	6.380181	0.000446	11.548183	0.000090	0.003849
12/01/2001-15:00:00	667.254333	13.227839	601.333801	13.480445	1.871938	2825.364258	0.089980	24.253908	0.000091	0.919285	0.126606	298.700714	0.009573	2.560227	0.000091	0.099395	0.037550	6.872673	0.000272	4.533955	0.000091	0.002438	0.131575	65.508926	0.004544	1.261977	0.000091	0.040795	0.008722	6.311179	0.000441	11.620164	0.000091	0.004047
12/01/2001-18:00:00	668.551636	13.256056	602.510071	13.506834	1.971547	2810.712158	0.089230	24.251490	0.000091	0.935173	0.133551	297.140350	0.009493	2.559980	0.000091	0.101159	0.039612	6.851957	0.000271	4.577728	0.000091	0.002522	0.138881	64.823013	0.004484	1.254753	0.000091	0.041449	0.009228	6.242604	0.000434	11.692145	0.000091	0.004107
12/01/2001-21:00:00	669.829468	13.283806	603.677673	13.532957	2.053166	2796.093994	0.088568	24.146824	0.000092	1.000940	0.139136	295.582489	0.009422	2.549000	0.000092	0.108283	0.041321	6.832019	0.000270	4.621349	0.000092	0.002715	0.144671	64.143646	0.004428	1.242135	0.000092	0.044157	0.009630	6.174690	0.000429	11.763182	0.000092	0.004369
12/02/2001-00:00:00	671.116455	13.311760	604.847778	13.559254	1.979758	2784.377930	0.088392	20.566547	0.000092	1.053931	0.133807	294.351471	0.009404	2.171746	0.000092	0.113955	0.039949	6.810907	0.000269	4.653976	0.000092	0.002836	0.138812	63.609951	0.004399	1.045550	0.000092	0.046143	0.009249	6.122021	0.000426	11.815813	0.000092	0.004559
12/02/2001-03:00:00	672.423950	13.340241	606.027100	13.585650	1.899468	2773.385010	0.088157	18.388906	0.000093	1.050069	0.128128	293.198029	0.009380	1.942361	0.000093	0.113493	0.038401	6.790821	0.000269	4.684319	0.000093	0.002811	0.132697	63.115120	0.004369	0.927058	0.000093	0.045799	0.008849	6.073138	0.000423	11.864643	0.000093	0.004518
12/02/2001-06:00:00	673.763977	13.369514	607.219543	13.612383	1.803254	2762.932373	0.087946	17.030819	0.000093	0.918269	0.121508	292.105133	0.009358	1.799169	0.000093	0.099269	0.036500	6.769773	0.000268	4.713275	0.000093	0.002456	0.125718	62.646263	0.004341	0.854516	0.000093	0.040040	0.008389	6.026921	0.000420	11.911001	0.000093	0.003947
12/02/2001-09:00:00	675.151794	13.399821	608.433167	13.639590	1.613840	2754.211914	0.087891	14.779974	0.000094	0.682105	0.108672	291.203247	0.009352	1.562003	0.000094	0.073818	0.032715	6.748436	0.000268	4.737299	0.000094	0.001872	0.112338	62.256664	0.004323	0.740461	0.000094	0.030206	0.007499	5.988898	0.000418	11.949117	0.000094	0.002976
12/02/2001-12:00:00	676.648376	13.432914	609.687378	13.667691	1.292453	2749.167480	0.087962	10.063362	0.000094	0.451452	0.086991	290.702911	0.009361	1.065372	0.000094	0.048905	0.026152	6.727039	0.000268	4.749690	0.000094	0.001287	0.089977	62.047329	0.004318	0.497960	0.000094	0.020683	0.006004	5.968990	0.000418	11.968305	0.000094	0.002036
12/02/2001-15:00:00	678.135559	13.465752	610.938049	13.695740	1.095205	2744.188232	0.087920	8.310653	0.000094	0.307593	0.075337	290.206848	0.009357	0.880813	0.000094	0.033341	0.022551	6.706076	0.000267	4.762715	0.000094	0.000910	0.078044	61.836285	0.004308	0.411493	0.000094	0.014703	0.005206	5.948852	0.000417	11.988481	0.000094	0.001447
12/02/2001-18:00:00	679.443604	13.494265	612.116760	13.722153	1.269271	2732.179199	0.086989	15.840548	0.000094	0.280138	0.086910	288.927734	0.009258	1.672995	0.000094	0.030383	0.025968	6.690858	0.000265	4.799585	0.000094	0.000847	0.090151	61.293629	0.004249	0.791947	0.000094	0.013653	0.006014	5.894308	0.000411	12.048695	0.000094	0.001343
12/02/2001-21:00:00	680.703796	13.521642	613.276428	13.748133	1.374644	2720.614014	0.086391	18.103561	0.000095	0.320473	0.093191	287.704163	0.009194	1.911480	0.000095	0.034776	0.028015	6.674614	0.000264	4.834345	0.000095	0.000964	0.096419	60.778370	0.004204	0.895156	0.000095	0.015471	0.006436	5.842969	0.000407	12.104203	0.000095	0.001519
12/03/2001-00:00:00	681.971375	13.549191	614.438721	13.774206	1.155410	2715.927002	0.086681	10.997202	0.000095	0.356417	0.077099	287.241730	0.009226	1.163293	0.000095	0.038652	0.023696	6.659587	0.000265	4.845356	0.000095	0.001044	0.078913	60.586208	0.004208	0.529173	0.000095	0.016825	0.005272	5.825058	0.000407	12.120599	0.000095	0.001654
12/03/2001-03:00:00	683.263611	13.577318	615.610046	13.800487	0.824077	2712.548340	0.086836	6.862926	0.000095	0.337394	0.053617	286.919006	0.009244	0.727408	0.000095	0.036549	0.017264	6.648089	0.000265	4.852354	0.000095	0.000970	0.053960	60.455669	0.004209	0.323071	0.000095	0.015814	0.003951	5.813013	0.000407	12.131293	0.000095	0.001558
12/03/2001-06:00:00	684.587646	13.606215	616.795227	13.827024	0.624334	2709.833984	0.086899	4.640303	0.000095	0.266165	0.039479	286.666046	0.009252	0.492799	0.000095	0.028821	0.013045	6.637989	0.000265	4.857643	0.000095	0.000773	0.039078	60.356983	0.004208	0.213849	0.000095	0.012752	0.002843	5.804088	0.000407	12.139421	0.000095	0.001257
12/03/2001-09:00:00	685.951904	13.636038	617.997559	13.853998	0.502511	2707.616455	0.086924	3.280922	0.000095	0.197204	0.030912	286.468689	0.009255	0.349085	0.000095	0.021355	0.010444	6.627591	0.000265	4.861542	0.000095	0.000593	0.030148	60.282421	0.004206	0.147468	0.000095	0.009882	0.002129	5.797492	0.000407	12.145326	0.000095	0.000975
12/03/2001-12:00:00	687.404724	13.668018	619.238281	13.881763	0.387177	2705.834717	0.086935	2.321751	0.000095	0.154347	0.022788	286.319214	0.009258	0.247536	0.000095	0.016716	0.007784	6.614995	0.000264	4.864241	0.000095	0.000477	0.022075	60.229649	0.004204	0.101178	0.000095	0.008037	0.001531	5.792953	0.000407	12.149347	0.000095	0.000793
12/03/2001-15:00:00	688.826904	13.699203	620.464600	13.909268	0.299092	2704.382324	0.086928	1.682452	0.000095	0.126989	0.015207	286.202942	0.009258	0.179798	0.000095	0.013753	0.005142	6.604873	0.000264	4.866229	0.000095	0.000402	0.014520	60.190712	0.004202	0.071235	0.000095	0.006807	0.000920	5.789755	0.000407	12.152282	0.000095	0.000672
12/03/2001-18:00:00	690.154846	13.728215	621.651489	13.935880	0.316834	2702.796143	0.086887	1.617514	0.000095	0.109486	0.015364	286.068329	0.009255	0.172956	0.000095	0.011857	0.005359	6.596738	0.000263	4.868837	0.000095	0.000352	0.014241	60.142761	0.004199	0.068643	0.000095	0.005976	0.000839	5.785640	0.000406	12.156090	0.000095	0.000590
12/03/2001-21:00:00	691.447815	13.756380	622.823669	13.962143	0.292536	2701.153076	0.086845	1.666509	0.000095	0.098401	0.013742	285.926422	0.009251	0.177969	0.000095	0.010656	0.005084	6.589804	0.000263	4.871722	0.000095	0.000318	0.012250	60.089893	0.004194	0.072007	0.000095	0.005420	0.000701	5.781066	0.000406	12.160352	0.000095	0.000535
12/04/2001-00:00:00	692.747070	13.784718	623.998230	13.988496	0.425536	2696.156494	0.086506	5.502225	0.000095	0.098415	0.022373	285.415802	0.009216	0.583031	0.000095	0.010659	0.007824	6.581150	0.000262	4.885958	0.000095	0.000320	0.020961	59.884167	0.004173	0.263510	0.000095	0.005420	0.001282	5.760735	0.000404	12.182831	0.000095	0.000535
12/04/2001-03:00:00	694.069031	13.813590	625.182800	14.015014	0.534787	2690.287109	0.086238	7.901140	0.000095	0.105358	0.029669	284.813385	0.009188	0.836215	0.000095	0.011417	0.010049	6.569505	0.000262	4.902641	0.000095	0.000343	0.028463	59.637840	0.004154	0.380974	0.000095	0.005776	0.001786	5.736503	0.000402	12.209257	0.000095	0.000571
12/04/2001-06:00:00	695.427917	13.843287	626.382324	14.041924	0.587070	2684.658691	0.086125	8.541783	0.000096	0.117116	0.033897	284.239502	0.009177	0.903715	0.000096	0.012697	0.011280	6.556250	0.000261	4.918589	0.000096	0.000381	0.032970	59.400993	0.004140	0.413577	0.000096	0.006392	0.002106	5.713364	0.000401	12.234194	0.000096	0.000631
12/04/2001-09:00:00	696.910278	13.876013	627.631104	14.069894	0.525481	2681.185547	0.086146	6.356483	0.000096	0.124306	0.030928	283.904541	0.009180	0.672723	0.000096	0.013481	0.010120	6.539828	0.000261	4.927298	0.000096	0.000404	0.030402	59.263474	0.004136	0.308830	0.000096	0.006777	0.001953	5.700345	0.000400	12.247770	0.000096	0.000670
12/04/2001-12:00:00	698.413330	13.909251	628.888916	14.098104	0.264715	2679.926758	0.086179	3.243601	0.000096	0.121174	0.015686	283.802582	0.009185	0.343680	0.000096	0.013142	0.005096	6.528249	0.000261	4.929317	0.000096	0.000393	0.015476	59.231110	0.004136	0.155680	0.000096	0.006607	0.000991	5.697550	0.000400	12.250714	0.000096	0.000654
12/04/2001-15:00:00	699.912842	13.942342	630.144653	14.126217	0.245237	2678.637939	0.086158	1.948290	0.000096	0.112445	0.014446	283.701416	0.009184	0.206802	0.000096	0.012192	0.004671	6.514602	0.000260	4.931405	0.000096	0.000365	0.014311	59.193291	0.004134	0.094724	0.000096	0.006138	0.000926	5.694427	0.000400	12.253649	0.000096	0.000608
12/04/2001-18:00:00	701.214417	13.970742	631.318909	14.152598	0.505392	2670.227783	0.085454	9.595578	0.000096	0.120573	0.032034	282.808441	0.009108	1.013956	0.000096	0.013079	0.009985	6.505174	0.000259	4.956743	0.000096	0.000392	0.032483	58.827244	0.004091	0.471783	0.000096	0.006542	0.002145	5.657556	0.000396	12.295219	0.000096	0.000647
12/04/2001-21:00:00	702.458984	13.997788	632.472107	14.178428	0.683076	2661.671631	0.084904	12.545890	0.000096	0.139047	0.043499	281.907623	0.009050	1.326195	0.000096	0.015099	0.013645	6.494067	0.000258	4.981625	0.000096	0.000452	0.043981	58.460617	0.004056	0.604608	0.000096	0.007461	0.002909	5.621053	0.000392	12.335166	0.000096	0.000738
12/05/2001-00:00:00	703.714722	14.025089	633.628296	14.204332	0.683126	2656.480713	0.084908	9.750118	0.000097	0.154986	0.042876	281.382019	0.009051	1.032527	0.000097	0.016841	0.013835	6.482033	0.000258	4.995613	0.000097	0.000500	0.042706	58.247894	0.004047	0.460040	0.000097	0.008222	0.002826	5.600697	0.000391	12.356029	0.000097	0.000813
12/05/2001-03:00:00	705.002319	14.053156	634.797302	14.230571	0.675408	2651.452393	0.084835	8.462461	0.000097	0.163392	0.042023	280.875000	0.009044	0.896662	0.000097	0.017755	0.013823	6.470142	0.000257	5.008862	0.000097	0.000522	0.041418	58.041809	0.004035	0.397283	0.000097	0.008553	0.002745	5.580886	0.000390	12.376425	0.000097	0.000847
12/05/2001-06:00:00	706.334106	14.082281	635.986084	14.257188	0.651168	2647.014160	0.084784	7.319193	0.000097	0.164400	0.040330	280.433075	0.009039	0.775881	0.000097	0.017864	0.013415	6.458025	0.000257	5.020296	0.000097	0.000523	0.039501	57.863098	0.004026	0.343287	0.000097	0.008568	0.002621	5.563769	0.000389	12.394079	0.000097	0.000848
12/05/2001-09:00:00	707.788391	14.114265	637.224792	14.284962	0.559316	2644.243652	0.084817	5.052888	0.000097	0.157295	0.034670	280.173828	0.009044	0.536049	0.000097	0.017089	0.011530	6.444479	0.000257	5.026412	0.000097	0.000501	0.033963	57.761620	0.004023	0.236567	0.000097	0.008225	0.002254	5.554334	0.000389	12.403473	0.000097	0.000814
12/05/2001-12:00:00	709.294495	14.147594	638.482727	14.313172	0.243155	2643.031982	0.084845	2.658777	0.000097	0.143975	0.014989	280.077545	0.009048	0.282626	0.000097	0.015636	0.004966	6.434090	0.000256	5.028167	0.000097	0.000459	0.014697	57.734596	0.004024	0.122399	0.000097	0.007592	0.000974	5.551954	0.000389	12.406027	0.000097	0.000752
12/05/2001-15:00:00	710.801331	14.180881	639.740540	14.341387	0.163856	2642.044922	0.084836	1.394157	0.000097	0.128768	0.009007	280.008392	0.009048	0.148510	0.000097	0.013977	0.002944	6.422038	0.000256	5.029040	0.000097	0.000413	0.008846	57.714497	0.004023	0.063087	0.000097	0.006846	0.000570	5.550469	0.000389	12.407267	0.000097	0.000679
12/05/2001-18:00:00	712.195557	14.211432	640.957642	14.368619	0.200852	2640.295166	0.084786	1.800241	0.000097	0.117706	0.011247	279.851746	0.009044	0.191381	0.000097	0.012772	0.003836	6.413013	0.000256	5.032918	0.000097	0.000379	0.010829	57.652473	0.004019	0.087469	0.000097	0.006287	0.000707	5.544848	0.000389	12.413037	0.000097	0.000623
12/05/2001-21:00:00	713.539795	14.240818	642.150574	14.395359	0.292264	2637.122559	0.084629	3.588470	0.000097	0.113010	0.016797	279.536072	0.009028	0.380157	0.000097	0.012263	0.005677	6.404471	0.000255	5.041422	0.000097	0.000364	0.016211	57.524715	0.004008	0.175935	0.000097	0.006038	0.001029	5.532517	0.000388	12.426422	0.000097	0.000599
12/06/2001-00:00:00	714.887695	14.270326	643.346375	14.422157	0.391364	2632.449219	0.084356	5.953037	0.000097	0.115894	0.023470	279.057159	0.008999	0.630004	0.000097	0.012580	0.007758	6.394027	0.000254	5.054940	0.000097	0.000374	0.022987	57.329639	0.003990	0.290319	0.000097	0.006175	0.001479	5.513383	0.000386	12.447374	0.000097	0.000612
12/06/2001-03:00:00	716.255737	14.300239	644.551208	14.449142	0.423647	2628.547607	0.084281	5.965920	0.000097	0.120745	0.025752	278.664093	0.008992	0.632150	0.000097	0.013113	0.008526	6.382093	0.000254	5.066219	0.000097	0.000390	0.025231	57.166840	0.003981	0.291603	0.000097	0.006415	0.001637	5.497768	0.000385	12.463949	0.000097	0.000636
12/06/2001-06:00:00	717.678040	14.331458	645.779053	14.476658	0.398955	2625.996826	0.084258	4.468163	0.000097	0.121257	0.024363	278.420288	0.008990	0.474034	0.000097	0.013172	0.008101	6.370001	0.000254	5.072995	0.000097	0.000392	0.023832	57.065693	0.003976	0.220022	0.000097	0.006428	0.001553	5.488377	0.000385	12.473631	0.000097	0.000638
12/06/2001-09:00:00	719.178345	14.364573	647.034668	14.504796	0.297345	2624.730957	0.084255	2.505011	0.000097	0.114725	0.018252	278.315643	0.008991	0.266220	0.000097	0.012462	0.006052	6.357394	0.000253	5.075418	0.000097	0.000370	0.017891	57.026295	0.003975	0.123751	0.000097	0.006076	0.001168	5.485028	0.000385	12.476838	0.000097	0.000603
12/06/2001-12:00:00	720.681091	14.397807	648.292542	14.532988	0.148309	2623.981934	0.084246	1.254447	0.000097	0.105319	0.009061	278.264099	0.008991	0.133369	0.000097	0.011437	0.002994	6.347023	0.000253	5.076183	0.000097	0.000339	0.008890	57.011593	0.003974	0.061879	0.000097	0.005579	0.000579	5.483975	0.000385	12.477855	0.000097	0.000554
12/06/2001-15:00:00	722.183960	14.430992	649.548279	14.561157	0.124564	2623.209473	0.084231	0.751446	0.000097	0.096269	0.007231	278.210815	0.008990	0.079945	0.000097	0.010451	0.002342	6.336054	0.000252	5.076965	0.000097	0.000310	0.007093	56.994194	0.003973	0.037322	0.000097	0.005106	0.000436	5.482751	0.000385	12.478890	0.000097	0.000507
12/06/2001-18:00:00	723.541504	14.460705	650.750061	14.588045	0.257935	2619.125977	0.084038	4.381526	0.000098	0.096763	0.015930	277.785919	0.008969	0.464397	0.000098	0.010506	0.005093	6.328000	0.000252	5.089536	0.000098	0.000312	0.015874	56.820061	0.003958	0.218251	0.000098	0.005122	0.001023	5.465570	0.000383	12.498137	0.000098	0.000509
12/06/2001-21:00:00	724.858276	14.489485	651.929993	14.614534	0.420112	2613.142578	0.083594	7.877444	0.000098	0.104864	0.026523	277.154785	0.008922	0.834322	0.000098	0.011393	0.008402	6.318579	0.000251	5.107552	0.000098	0.000339	0.026610	56.564888	0.003932	0.383152	0.000098	0.005526	0.001733	5.440175	0.000380	12.526360	0.000098	0.000549
12/07/2001-00:00:00	726.180420	14.518393	653.113098	14.641023	0.386485	2610.793945	0.083659	5.055794	0.000098	0.107470	0.023762	276.928650	0.008930	0.535997	0.000098	0.011681	0.007867	6.310051	0.000251	5.112876	0.000098	0.000347	0.023261	56.476971	0.003931	0.238310	0.000098	0.005650	0.001515	5.432052	0.000380	12.534401	0.000098	0.000561
12/07/2001-03:00:00	727.518188	14.547679	654.303711	14.667742	0.243234	2609.663086	0.083715	2.722779	0.000098	0.104652	0.014622	276.830750	0.008936	0.289217	0.000098	0.011373	0.005153	6.304999	0.000251	5.114854	0.000098	0.000337	0.013823	56.445740	0.003932	0.124747	0.000098	0.005498	0.000902	5.429358	0.000381	12.537078	0.000098	0.000547
12/07/2001-06:00:00	728.885071	14.577598	655.508789	14.694706	0.186893	2608.869873	0.083724	1.404667	0.000098	0.098385	0.010618	276.771759	0.008938	0.149469	0.000098	0.010687	0.003963	6.299425	0.000251	5.115779	0.000098	0.000317	0.009695	56.427338	0.003932	0.063801	0.000098	0.005176	0.000633	5.428000	0.000381	12.538286	0.000098	0.000515
12/07/2001-09:00:00	730.340210	14.609612	656.748291	14.722488	0.129337	2608.185547	0.083714	0.720588	0.000098	0.091352	0.006489	276.728668	0.008938	0.076718	0.000098	0.009919	0.002344	6.291011	0.000251	5.116227	0.000098	0.000294	0.005881	56.414841	0.003931	0.032980	0.000098	0.004814	0.000330	5.427279	0.000381	12.538859	0.000098	0.000479
12/07/2001-12:00:00	731.839600	14.642722	658.003479	14.750626	0.105177	2607.522705	0.083698	0.400858	0.000098	0.084587	0.005075	276.688660	0.008937	0.042672	0.000098	0.009182	0.001803	6.280001	0.000250	5.116537	0.000098	0.000272	0.004584	56.402504	0.003931	0.018650	0.000098	0.004465	0.000226	5.426579	0.000380	12.539239	0.000098	0.000445
12/07/2001-15:00:00	733.312012	14.675197	659.248230	14.778526	0.078582	2606.913574	0.083682	0.265861	0.000098	0.078635	0.003800	276.651215	0.008936	0.028291	0.000098	0.008533	0.001387	6.270432	0.000250	5.116831	0.000098	0.000253	0.003393	56.391392	0.003930	0.012683	0.000098	0.004156	0.000165	5.425950	0.000380	12.539596	0.000098	0.000414
12/07/2001-18:00:00	734.596558	14.703231	660.416626	14.804700	0.236185	2602.681885	0.083375	4.385650	0.000098	0.079492	0.013883	276.210175	0.008903	0.463732	0.000098	0.008626	0.004704	6.266556	0.000249	5.128247	0.000098	0.000256	0.013349	56.218548	0.003911	0.210481	0.000098	0.004193	0.000833	5.408659	0.000379	12.559240	0.000098	0.000418
12/07/2001-21:00:00	735.820496	14.729836	661.558716	14.830346	0.365389	2597.772705	0.083037	6.568924	0.000098	0.084664	0.021719	275.703644	0.008868	0.694069	0.000098	0.009192	0.007478	6.261893	0.000249	5.140525	0.000098	0.000272	0.020746	56.018482	0.003891	0.308978	0.000098	0.004449	0.001328	5.388894	0.000377	12.580847	0.000098	0.000444
12/08/2001-00:00:00	737.049194	14.756531	662.703735	14.855988	0.388036	2594.602539	0.083030	5.342135	0.000098	0.089934	0.022457	275.392181	0.008868	0.566281	0.000098	0.009769	0.008145	6.255483	0.000249	5.148180	0.000098	0.000289	0.020767	55.895790	0.003886	0.246557	0.000098	0.004712	0.001338	5.377430	0.000376	12.592530	0.000098	0.000471
12/08/2001-03:00:00	738.290588	14.783547	663.853027	14.881761	0.402150	2591.714600	0.083001	4.548669	0.000098	0.093250	0.022849	275.113220	0.008865	0.483059	0.000098	0.010129	0.008592	6.249918	0.000249	5.155147	0.000098	0.000299	0.020629	55.787613	0.003880	0.208524	0.000098	0.004871	0.001338	5.367334	0.000376	12.602958	0.000098	0.000487
12/08/2001-06:00:00	739.549194	14.810950	665.008850	14.907693	0.408068	2589.032471	0.082945	4.000933	0.000098	0.094355	0.022862	274.856812	0.008860	0.425278	0.000098	0.010251	0.008828	6.244466	0.000249	5.161520	0.000098	0.000303	0.020261	55.688622	0.003874	0.183731	0.000098	0.004933	0.001321	5.358132	0.000375	12.612452	0.000098	0.000493
12/08/2001-09:00:00	740.823608	14.838772	666.172974	14.933764	0.406450	2586.514648	0.082857	3.591299	0.000099	0.094570	0.022528	274.619354	0.008852	0.382006	0.000099	0.010274	0.008877	6.238973	0.000248	5.167382	0.000099	0.000303	0.019669	55.597336	0.003868	0.165365	0.000099	0.004947	0.001289	5.349695	0.000374	12.621150	0.000099	0.000495
12/08/2001-12:00:00	742.108398	14.866815	667.340820	14.959943	0.400591	2583.989746	0.082782	3.416910	0.000099	0.094066	0.022022	274.382965	0.008845	0.363393	0.000099	0.010219	0.008816	6.233239	0.000248	5.173142	0.000099	0.000302	0.018997	55.505463	0.003861	0.158303	0.000099	0.004921	0.001250	5.341211	0.000374	12.629855	0.000099	0.000492
12/08/2001-15:00:00	743.391235	14.894814	668.507446	14.986086	0.399756	2581.334961	0.082693	3.493783	0.000099	0.093743	0.021906	274.131744	0.008836	0.371436	0.000099	0.010184	0.008847	6.227764	0.000248	5.179258	0.000099	0.000301	0.018772	55.408512	0.003854	0.162146	0.000099	0.004902	0.001239	5.332182	0.000373	12.639215	0.000099	0.000491
12/08/2001-18:00:00	744.643250	14.922097	669.662109	15.011962	0.410304	2578.315430	0.082454	3.918156	0.000099	0.094216	0.022446	273.841553	0.008812	0.416351	0.000099	0.010236	0.009116	6.223235	0.000247	5.186454	0.000099	0.000303	0.019155	55.297256	0.003842	0.180180	0.000099	0.004922	0.001269	5.321689	0.000372	12.650193	0.000099	0.000493
12/08/2001-21:00:00	745.873718	14.948855	670.806335	15.037642	0.406391	2575.247314	0.082364	4.070021	0.000099	0.094625	0.021878	273.547638	0.008803	0.432569	0.000099	0.010281	0.009115	6.218479	0.000247	5.193758	0.000099	0.000304	0.018285	55.182011	0.003833	0.186124	0.000099	0.004942	0.001213	5.311006	0.000371	12.661000	0.000099	0.000495
12/09/2001-00:00:00	747.118164	14.975955	671.958557	15.063439	0.410162	2571.908203	0.082289	4.420794	0.000099	0.096188	0.021957	273.224915	0.008796	0.469711	0.000099	0.010452	0.009237	6.213593	0.000247	5.201736	0.000099	0.000310	0.018201	55.054169	0.003825	0.203765	0.000099	0.005018	0.001210	5.299047	0.000370	12.673294	0.000099	0.000503
12/09/2001-03:00:00	748.396667	15.003860	673.122070	15.089558	0.407792	2568.655273	0.082193	4.455073	0.000099	0.098115	0.021818	272.912933	0.008787	0.473319	0.000099	0.010662	0.009185	6.207965	0.000247	5.209216	0.000099	0.000316	0.018074	54.932278	0.003817	0.204835	0.000099	0.005111	0.001203	5.287614	0.000370	12.685017	0.000099	0.000512
12/09/2001-06:00:00	749.727783	15.032976	674.308777	15.116153	0.385868	2565.908203	0.082152	3.940377	0.000099	0.099490	0.020767	272.656097	0.008784	0.418656	0.000099	0.010813	0.008669	6.201836	0.000247	5.215157	0.000099	0.000320	0.017321	54.834442	0.003812	0.181063	0.000099	0.005175	0.001155	5.278512	0.000369	12.694402	0.000099	0.000519
12/09/2001-09:00:00	751.221497	15.065983	675.561707	15.144223	0.297905	2564.405762	0.082164	2.373898	0.000099	0.097780	0.016208	272.537628	0.008786	0.252397	0.000099	0.010627	0.006652	6.191466	0.000246	5.217321	0.000099	0.000314	0.013712	54.794094	0.003811	0.108626	0.000099	0.005085	0.000916	5.275115	0.000369	12.697721	0.000099	0.000510
12/09/2001-12:00:00	752.727661	15.099257	676.819336	15.172435	0.126716	2563.517334	0.082159	1.179096	0.000099	0.093326	0.006882	272.481354	0.008787	0.125528	0.000099	0.010141	0.002789	6.182419	0.000246	5.217941	0.000099	0.000300	0.005861	54.779430	0.003811	0.053564	0.000099	0.004855	0.000390	5.274199	0.000369	12.698518	0.000099	0.000487
12/09/2001-15:00:00	754.234009	15.132587	678.079163	15.200634	0.098962	2562.675049	0.082138	0.602908	0.000099	0.087527	0.004604	272.432709	0.008786	0.064237	0.000099	0.009508	0.001842	6.171613	0.000245	5.218285	0.000099	0.000281	0.003882	54.765839	0.003810	0.027441	0.000099	0.004559	0.000248	5.273481	0.000369	12.698944	0.000099	0.000458
12/09/2001-18:00:00	755.546326	15.161298	679.256409	15.227077	0.218019	2559.489746	0.081917	3.191419	0.000099	0.086846	0.012052	272.114502	0.008763	0.338851	0.000099	0.009434	0.004355	6.167346	0.000245	5.226523	0.000099	0.000280	0.011127	54.646584	0.003797	0.150981	0.000099	0.004522	0.000729	5.261804	0.000368	12.712214	0.000099	0.000454
12/09/2001-21:00:00	756.795288	15.188488	680.409912	15.252912	0.268070	2557.144531	0.081821	3.129313	0.000099	0.086584	0.014364	271.893738	0.008754	0.332913	0.000099	0.009407	0.005525	6.163085	0.000245	5.231834	0.000099	0.000280	0.012695	54.561695	0.003791	0.145793	0.000099	0.004506	0.000821	5.254007	0.000367	12.720255	0.000099	0.000453
12/10/2001-00:00:00	758.050659	15.215886	681.562683	15.278797	0.369376	2552.297607	0.081452	5.876734	0.000099	0.091840	0.020869	271.397797	0.008715	0.624376	0.000099	0.009982	0.007721	6.156827	0.000244	5.245158	0.000099	0.000298	0.019029	54.368015	0.003770	0.274361	0.000099	0.004761	0.001245	5.235087	0.000365	12.740869	0.000099	0.000479
12/10/2001-03:00:00	759.329712	15.243813	682.728455	15.304923	0.452922	2546.890381	0.081205	7.522125	0.000100	0.100926	0.026419	270.842804	0.008689	0.799404	0.000100	0.010978	0.009506	6.148508	0.000243	5.259973	0.000100	0.000327	0.024585	54.153416	0.003752	0.346980	0.000100	0.005209	0.001621	5.214130	0.000363	12.763511	0.000100	0.000524
12/10/2001-06:00:00	760.642639	15.272532	683.907104	15.331349	0.510806	2541.639893	0.081055	7.980694	0.000100	0.112582	0.030436	270.306366	0.008674	0.848539	0.000100	0.012254	0.010725	6.138993	0.000243	5.274253	0.000100	0.000364	0.028734	53.946896	0.003738	0.365780	0.000100	0.005782	0.001903	5.194026	0.000362	12.785172	0.000100	0.000581
12/10/2001-09:00:00	761.998901	15.302210	685.106628	15.358202	0.525027	2537.175537	0.081002	7.299162	0.000100	0.123636	0.031730	269.855713	0.008669	0.776530	0.000100	0.013465	0.011031	6.129038	0.000243	5.286314	0.000100	0.000399	0.030231	53.772091	0.003728	0.336701	0.000100	0.006322	0.002008	5.177125	0.000361	12.803234	0.000100	0.000636
12/10/2001-12:00:00	763.461731	15.334459	686.346985	15.386016	0.461344	2534.464111	0.081013	5.065876	0.000100	0.127838	0.028113	269.599640	0.008671	0.539481	0.000100	0.013929	0.009669	6.116706	0.000243	5.292777	0.000100	0.000412	0.026969	53.672844	0.003725	0.236074	0.000100	0.006520	0.001792	5.167910	0.000361	12.812716	0.000100	0.000656
12/10/2001-15:00:00	764.901123	15.366123	687.581665	15.413659	0.408489	2532.592285	0.080994	3.297800	0.000100	0.126002	0.024931	269.433624	0.008670	0.351746	0.000100	0.013729	0.008581	6.106703	0.000242	5.296917	0.000100	0.000406	0.023921	53.609234	0.003722	0.155973	0.000100	0.006428	0.001589	5.162268	0.000361	12.818364	0.000100	0.000647
12/10/2001-18:00:00	766.231018	15.395186	688.766785	15.440229	0.471168	2528.744873	0.080774	4.947135	0.000100	0.126881	0.029169	269.041962	0.008647	0.526663	0.000100	0.013825	0.009891	6.099922	0.000242	5.307881	0.000100	0.000410	0.028250	53.459473	0.003708	0.234402	0.000100	0.006470	0.001881	5.147616	0.000359	12.834620	0.000100	0.000651
12/10/2001-21:00:00	767.525452	15.423520	689.938416	15.466473	0.554074	2523.736572	0.080416	6.874287	0.000100	0.132517	0.034612	268.522797	0.008610	0.730731	0.000100	0.014444	0.011585	6.093034	0.000241	5.322054	0.000100	0.000430	0.033772	53.260952	0.003688	0.321490	0.000100	0.006745	0.002247	5.127973	0.000357	12.856298	0.000100	0.000679
12/11/2001-00:00:00	768.823669	15.451922	691.110962	15.492775	0.505207	2521.454102	0.080465	4.438601	0.000100	0.131778	0.030855	268.309784	0.008616	0.472323	0.000100	0.014364	0.010687	6.085817	0.000241	5.326777	0.000100	0.000426	0.029490	53.181400	0.003686	0.201322	0.000100	0.006701	0.001962	5.120820	0.000357	12.863124	0.000100	0.000674
12/11/2001-03:00:00	770.129883	15.480496	692.285767	15.519116	0.431749	2520.016357	0.080500	2.576928	0.000100	0.126491	0.026359	268.188049	0.008621	0.275070	0.000100	0.013784	0.009530	6.079759	0.000241	5.329216	0.000100	0.000409	0.024513	53.137745	0.003686	0.114602	0.000100	0.006437	0.001631	5.117233	0.000357	12.866187	0.000100	0.000648
12/11/2001-06:00:00	771.448975	15.509382	693.466980	15.545629	0.372580	2518.907227	0.080497	1.509484	0.000100	0.118694	0.021119	268.102173	0.008621	0.161595	0.000100	0.012928	0.008133	6.074208	0.000241	5.330792	0.000100	0.000383	0.018977	53.106995	0.003685	0.067448	0.000100	0.006049	0.001360	5.114889	0.000357	12.868046	0.000100	0.000609
12/11/2001-09:00:00	772.779785	15.538508	694.654053	15.572193	0.341164	2517.930420	0.080480	0.957101	0.000100	0.110687	0.017811	268.030457	0.008620	0.102675	0.000100	0.012050	0.007202	6.068738	0.000241	5.332021	0.000100	0.000358	0.015440	53.081661	0.003683	0.043724	0.000100	0.005652	0.001133	5.113066	0.000357	12.869425	0.000100	0.000569
12/11/2001-12:00:00	774.122864	15.567908	695.846497	15.598932	0.318752	2517.015381	0.080458	0.686177	0.000100	0.103026	0.015350	267.964874	0.008619	0.073715	0.000100	0.011211	0.006474	6.063155	0.000240	5.333079	0.000100	0.000333	0.012812	53.058762	0.003682	0.032172	0.000100	0.005270	0.000945	5.111481	0.000357	12.870623	0.000100	0.000531
12/11/2001-15:00:00	775.458130	15.597177	697.037476	15.625579	0.306526	2516.107422	0.080433	0.582816	0.000100	0.096247	0.013558	267.900452	0.008617	0.062644	0.000100	0.010470	0.005958	6.057696	0.000240	5.334160	0.000100	0.000312	0.010847	53.035835	0.003680	0.027934	0.000100	0.004931	0.000794	5.109882	0.000357	12.871849	0.000100	0.000497
12/11/2001-18:00:00	776.762146	15.625681	698.210266	15.651905	0.306689	2515.078369	0.080395	0.692839	0.000100	0.090716	0.012751	267.821014	0.008614	0.074402	0.000100	0.009865	0.005830	6.052966	0.000240	5.335787	0.000100	0.000295	0.009704	53.006950	0.003678	0.033395	0.000100	0.004654	0.000689	5.107686	0.000357	12.873748	0.000100	0.000470
12/11/2001-21:00:00	778.043213	15.653671	699.376465	15.678024	0.324945	2513.351074	0.080318	1.535166	0.000100	0.087153	0.013733	267.664673	0.008606	0.163651	0.000100	0.009476	0.006243	6.049184	0.000240	5.339391	0.000100	0.000284	0.010447	52.949017	0.003672	0.071958	0.000100	0.004474	0.000722	5.102450	0.000356	12.879210	0.000100	0.000452
12/12/2001-00:00:00	779.326355	15.681726	700.541138	15.704165	0.356667	2510.940430	0.080167	2.627364	0.000101	0.086098	0.015848	267.432556	0.008591	0.279981	0.000101	0.009361	0.006922	6.044826	0.000239	5.345274	0.000101	0.000281	0.012554	52.862293	0.003664	0.122183	0.000101	0.004418	0.000853	5.094297	0.000355	12.887988	0.000101	0.000447
12/12/2001-03:00:00	780.618958	15.709977	701.711060	15.730368	0.377480	2508.407715	0.080076	3.172740	0.000101	0.086359	0.017658	267.187897	0.008582	0.338197	0.000101	0.009391	0.007487	6.039818	0.000239	5.351416	0.000101	0.000282	0.014395	52.771217	0.003657	0.146324	0.000101	0.004426	0.000970	5.085708	0.000355	12.897184	0.000101	0.000448
12/12/2001-06:00:00	781.922913	15.738523	702.886353	15.756721	0.389097	2505.916504	0.080012	3.331368	0.000101	0.087082	0.018957	266.949158	0.008576	0.355209	0.000101	0.009472	0.007868	6.034416	0.000239	5.357369	0.000101	0.000284	0.015768	52.682396	0.003651	0.152843	0.000101	0.004456	0.001058	5.077375	0.000354	12.906048	0.000101	0.000451
12/12/2001-09:00:00	783.239258	15.767345	704.065918	15.783153	0.392726	2503.522461	0.079944	3.278992	0.000101	0.087939	0.019740	266.721283	0.008570	0.349651	0.000101	0.009567	0.008073	6.028691	0.000239	5.363008	0.000101	0.000287	0.016648	52.597885	0.003646	0.150283	0.000101	0.004493	0.001115	5.069484	0.000353	12.914419	0.000101	0.000455
12/12/2001-12:00:00	784.565491	15.796369	705.250549	15.809689	0.368380	2501.835205	0.079917	2.458869	0.000101	0.087623	0.018555	266.571472	0.008568	0.262772	0.000101	0.009533	0.007707	6.022591	0.000239	5.366731	0.000101	0.000286	0.015456	52.541901	0.003643	0.113294	0.000101	0.004472	0.001035	5.064600	0.000353	12.919267	0.000101	0.000454
12/12/2001-15:00:00	785.888000	15.825327	706.433105	15.836199	0.344392	2500.298584	0.079879	1.979967	0.000101	0.086245	0.017641	266.438232	0.008565	0.211811	0.000101	0.009384	0.007444	6.017023	0.000238	5.370049	0.000101	0.000282	0.014509	52.492340	0.003640	0.092440	0.000101	0.004399	0.000971	5.060344	0.000353	12.923554	0.000101	0.000447
12/12/2001-18:00:00	787.183167	15.853666	707.604065	15.862456	0.370593	2497.824951	0.079735	2.896584	0.000101	0.086006	0.019651	266.199066	0.008550	0.308613	0.000101	0.009358	0.008062	6.012802	0.000238	5.376062	0.000101	0.000281	0.016573	52.404179	0.003631	0.134323	0.000101	0.004382	0.001109	5.051971	0.000352	12.932727	0.000101	0.000445
12/12/2001-21:00:00	788.461060	15.881605	708.767517	15.888525	0.396940	2495.046631	0.079561	3.576047	0.000101	0.086965	0.021471	265.926788	0.008532	0.380680	0.000101	0.009464	0.008636	6.008663	0.000238	5.382868	0.000101	0.000285	0.018418	52.303623	0.003621	0.163764	0.000101	0.004423	0.001232	5.042372	0.000351	12.943130	0.000101	0.000450
12/13/2001-00:00:00	789.740723	15.909575	709.932251	15.914662	0.597806	2487.754150	0.078971	9.051454	0.000101	0.099532	0.035652	265.149689	0.008469	0.963139	0.000101	0.010842	0.012646	6.003803	0.000237	5.404908	0.000101	0.000327	0.033529	52.015278	0.003588	0.416811	0.000101	0.005027	0.002244	5.013159	0.000348	12.976683	0.000101	0.000511
12/13/2001-03:00:00	791.028259	15.937724	711.098511	15.940814	0.769929	2479.607178	0.078535	12.045505	0.000102	0.122641	0.047825	264.281952	0.008422	1.282124	0.000102	0.013380	0.016077	5.995879	0.000236	5.429354	0.000102	0.000402	0.046517	51.691238	0.003559	0.550778	0.000102	0.006130	0.003114	4.980603	0.000345	13.013378	0.000102	0.000623
12/13/2001-06:00:00	792.322876	15.966047	712.269287	15.967040	0.908622	2471.429688	0.078191	13.207879	0.000102	0.157072	0.057673	263.412262	0.008385	1.406119	0.000102	0.017162	0.018833	5.986933	0.000235	5.453866	0.000102	0.000510	0.057057	51.366310	0.003534	0.601715	0.000102	0.007729	0.003820	4.948033	0.000342	13.049802	0.000102	0.000786
12/13/2001-09:00:00	793.628296	15.994636	713.443604	15.993380	1.014847	2463.457520	0.077896	13.393574	0.000102	0.199355	0.065258	262.565643	0.008354	1.426003	0.000102	0.021810	0.020935	5.977458	0.000235	5.477684	0.000102	0.000641	0.065208	51.049683	0.003510	0.609485	0.000102	0.009631	0.004366	4.916348	0.000340	13.084964	0.000102	0.000979
12/13/2001-12:00:00	794.937561	16.023329	714.620667	16.019745	1.091835	2455.727539	0.077631	13.156784	0.000103	0.238886	0.070792	261.744507	0.008325	1.400885	0.000103	0.026170	0.022455	5.967538	0.000234	5.500803	0.000103	0.000766	0.071181	50.742210	0.003488	0.598779	0.000103	0.011363	0.004766	4.885656	0.000338	13.118753	0.000103	0.001155
12/13/2001-15:00:00	796.238892	16.051815	715.791992	16.046045	1.168522	2447.874023	0.077275	13.201167	0.000103	0.277797	0.076227	260.909241	0.008287	1.405596	0.000103	0.030463	0.023978	5.958383	0.000234	5.524344	0.000103	0.000893	0.076992	50.431606	0.003462	0.599841	0.000103	0.013059	0.005155	4.854568	0.000335	13.153032	0.000103	0.001325
12/13/2001-18:00:00	797.478210	16.078854	716.940125	16.071747	1.337813	2437.904297	0.076585	15.691344	0.000104	0.333645	0.087893	259.834381	0.008213	1.668683	0.000104	0.036608	0.027382	5.953143	0.000233	5.554234	0.000104	0.001069	0.089238	50.040192	0.003421	0.708808	0.000104	0.015427	0.005975	4.814705	0.000331	13.197897	0.000104	0.001562
12/13/2001-21:00:00	798.672913	16.104851	718.068481	16.097027	1.430695	2428.753662	0.076168	15.534862	0.000104	0.416544	0.093946	258.853851	0.008168	1.652453	0.000104	0.045697	0.029316	5.947251	0.000232	5.581411	0.000104	0.001315	0.095304	49.682831	0.003392	0.695801	0.000104	0.018723	0.006382	4.778753	0.000328	13.237221	0.000104	0.001888
12/14/2001-00:00:00	799.877808	16.131119	719.201904	16.122435	1.785256	2416.382080	0.075006	19.559240	0.000104	0.649023	0.118610	257.491180	0.008042	2.080981	0.000104	0.071140	0.036376	5.949784	0.000230	5.621799	0.000104	0.001993	0.121424	49.204056	0.003327	0.886895	0.000104	0.027996	0.008131	4.728906	0.000321	13.295159	0.000104	0.002808
12/14/2001-03:00:00	801.116455	16.158178	720.346313	16.148125	2.101345	2403.729736	0.073994	21.093952	0.000105	0.996707	0.140751	256.098145	0.007933	2.244583	0.000105	0.109005	0.042633	5.950574	0.000229	5.662280	0.000105	0.002975	0.145004	48.717655	0.003268	0.958065	0.000105	0.041774	0.009710	4.678383	0.000315	13.352503	0.000105	0.004159
12/14/2001-06:00:00	802.394104	16.186125	721.509949	16.174175	2.362806	2390.864014	0.073143	21.453705	0.000106	1.403766	0.159240	254.685074	0.007841	2.283040	0.000106	0.153144	0.047770	5.948439	0.000228	5.702254	0.000106	0.004174	0.164841	48.225819	0.003215	0.972433	0.000106	0.058041	0.011039	4.627483	0.000310	13.408416	0.000106	0.005737
12/14/2001-09:00:00	803.717163	16.215118	722.690308	16.200682	2.533706	2377.979980	0.072463	21.210506	0.000106	1.615257	0.171544	253.276703	0.007768	2.257079	0.000106	0.176208	0.051089	5.941473	0.000227	5.741287	0.000106	0.004794	0.178211	47.732052	0.003167	0.958115	0.000106	0.066304	0.011935	4.576843	0.000305	13.462365	0.000106	0.006535
12/14/2001-12:00:00	805.084900	16.245098	723.894897	16.227617	2.499917	2365.548340	0.072220	20.265980	0.000107	1.515509	0.169718	251.935593	0.007742	2.155976	0.000107	0.165663	0.050346	5.925975	0.000226	5.777932	0.000107	0.004575	0.176660	47.244808	0.003138	0.912930	0.000107	0.062438	0.011831	4.527969	0.000302	13.512431	0.000107	0.006151
12/14/2001-15:00:00	806.434692	16.274729	725.091003	16.254412	2.555369	2353.651611	0.071702	19.779594	0.000108	1.291032	0.174049	250.642944	0.007686	2.104401	0.000108	0.141406	0.051448	5.914541	0.000225	5.814807	0.000108	0.004066	0.181517	46.785980	0.003099	0.888527	0.000108	0.054023	0.012161	4.481505	0.000298	13.561861	0.000108	0.005322
12/14/2001-18:00:00	807.678894	16.301888	726.238281	16.280117	2.858414	2341.833008	0.070105	20.429983	0.000108	1.361531	0.195075	249.320709	0.007513	2.174146	0.000108	0.149177	0.057460	5.922688	0.000222	5.854252	0.000108	0.004338	0.203787	46.364746	0.003022	0.909542	0.000108	0.056808	0.013653	4.436601	0.000291	13.614245	0.000108	0.005579
12/14/2001-21:00:00	808.847656	16.327389	727.354126	16.305161	3.069751	2329.765625	0.069272	20.402365	0.000109	1.622085	0.209256	247.980606	0.007423	2.171196	0.000109	0.177282	0.061727	5.927909	0.000221	5.893037	0.000109	0.005040	0.218433	45.927254	0.002974	0.902392	0.000109	0.066259	0.014630	4.390837	0.000286	13.665047	0.000109	0.006492
12/15/2001-00:00:00	810.031921	16.353159	728.475708	16.330288	2.723733	2318.106689	0.070293	17.734474	0.000110	1.653673	0.184150	246.766495	0.007532	1.884862	0.000110	0.180065	0.055003	5.898624	0.000224	5.922122	0.000110	0.005000	0.191037	45.451851	0.002998	0.770171	0.000110	0.066593	0.012795	4.346034	0.000288	13.703711	0.000110	0.006527
12/15/2001-03:00:00	811.251038	16.379835	729.612793	16.355791	2.088353	2309.264404	0.070976	14.059107	0.000110	1.450300	0.147229	245.852631	0.007605	1.493834	0.000110	0.157587	0.046524	5.876804	0.000226	5.943328	0.000110	0.004353	0.151154	45.104061	0.003012	0.600485	0.000110	0.058228	0.011078	4.313334	0.000289	13.731245	0.000110	0.005715
12/15/2001-06:00:00	812.513062	16.407461	730.767578	16.381689	1.768156	2303.005859	0.071226	10.381052	0.000110	1.035790	0.124765	245.216492	0.007632	1.103304	0.000110	0.112569	0.040369	5.860999	0.000226	5.957587	0.000110	0.003172	0.127035	44.867699	0.003014	0.435961	0.000110	0.042488	0.009452	4.291284	0.000290	13.749577	0.000110	0.004178
12/15/2001-09:00:00	813.820740	16.436146	731.942871	16.407988	1.472603	2298.594727	0.071307	7.400426	0.000110	0.725730	0.101912	244.775116	0.007641	0.787447	0.000110	0.078907	0.033481	5.849304	0.000227	5.967204	0.000110	0.002324	0.103042	44.710400	0.003011	0.304975	0.000110	0.030820	0.007760	4.276706	0.000289	13.761722	0.000110	0.003041
12/15/2001-12:00:00	815.169006	16.465704	733.135193	16.434731	1.221562	2295.225342	0.071324	5.357146	0.000110	0.545560	0.081530	244.445129	0.007643	0.571002	0.000110	0.059268	0.027068	5.839883	0.000226	5.974122	0.000110	0.001809	0.081825	44.597771	0.003008	0.216449	0.000110	0.024081	0.006169	4.266399	0.000289	13.770405	0.000110	0.002381
12/15/2001-15:00:00	816.509094	16.495108	734.326660	16.461401	1.080975	2292.396484	0.071310	4.037128	0.000110	0.446255	0.069549	244.174683	0.007643	0.431259	0.000110	0.048454	0.023268	5.830540	0.000226	5.979575	0.000110	0.001530	0.069226	44.503841	0.003004	0.160895	0.000110	0.020395	0.005194	4.257995	0.000289	13.777144	0.000110	0.002021
12/15/2001-18:00:00	817.766479	16.522627	735.478149	16.487244	1.031183	2289.462402	0.071155	3.835467	0.000110	0.388376	0.062581	243.886261	0.007626	0.409936	0.000110	0.042142	0.021012	5.825516	0.000226	5.986035	0.000110	0.001360	0.061638	44.408527	0.002995	0.151648	0.000110	0.018174	0.004510	4.249178	0.000288	13.785172	0.000110	0.001804
12/15/2001-21:00:00	818.969543	16.548952	736.608582	16.512564	0.972553	2286.823486	0.071048	3.430186	0.000110	0.352448	0.056076	243.630219	0.007615	0.367069	0.000110	0.038217	0.019195	5.822028	0.000225	5.991697	0.000110	0.001248	0.054312	44.321621	0.002988	0.134749	0.000110	0.016745	0.003888	4.241348	0.000287	13.791929	0.000110	0.001664
12/16/2001-00:00:00	820.179565	16.575377	737.740295	16.537954	1.505206	2276.436523	0.069524	13.279805	0.000111	0.458469	0.092097	242.466843	0.007451	1.413525	0.000111	0.049824	0.029292	5.834622	0.000223	6.029276	0.000111	0.001628	0.092687	43.973583	0.002920	0.565009	0.000111	0.021259	0.006402	4.203701	0.000280	13.840139	0.000111	0.002108
12/16/2001-03:00:00	821.411255	16.602322	738.881958	16.563534	1.973526	2265.846436	0.068446	17.128897	0.000112	0.760007	0.125620	241.280869	0.007334	1.822839	0.000112	0.082753	0.038699	5.845775	0.000221	6.067039	0.000112	0.002582	0.128420	43.620365	0.002867	0.731754	0.000112	0.033042	0.008743	4.165603	0.000275	13.887735	0.000112	0.003260
12/16/2001-06:00:00	822.669922	16.629889	740.036560	16.589396	2.383358	2254.821533	0.067466	18.388916	0.000112	1.455120	0.155018	240.048309	0.007229	1.956633	0.000112	0.158223	0.046843	5.854291	0.000219	6.104106	0.000112	0.004595	0.159871	43.254082	0.002815	0.784837	0.000112	0.058560	0.010802	4.126334	0.000270	13.933955	0.000112	0.005739
12/16/2001-09:00:00	823.953369	16.658058	741.200439	16.615461	2.727819	2243.560791	0.066552	18.619623	0.000113	1.903610	0.180109	238.792145	0.007130	1.980725	0.000113	0.207164	0.053788	5.859877	0.000218	6.140438	0.000113	0.006011	0.186790	42.880089	0.002765	0.792586	0.000113	0.075211	0.012581	4.086554	0.000265	13.978822	0.000113	0.007328
12/16/2001-12:00:00	825.257629	16.686687	742.371033	16.641733	3.018547	2232.329102	0.065728	18.433687	0.000113	2.065956	0.201347	237.541992	0.007041	1.960550	0.000113	0.224903	0.059654	5.863008	0.000216	6.176106	0.000113	0.006570	0.209605	42.507229	0.002718	0.781849	0.000113	0.081660	0.014093	4.047117	0.000260	14.022286	0.000113	0.007935
12/16/2001-15:00:00	826.551514	16.715107	743.538757	16.667915	3.300448	2221.300781	0.064858	18.168274	0.000114	2.116150	0.221764	236.310547	0.006947	1.932212	0.000114	0.230586	0.065349	5.867291	0.000215	6.211431	0.000114	0.006829	0.231453	42.145912	0.002671	0.766996	0.000114	0.083903	0.015545	4.008766	0.000255	14.064675	0.000114	0.008137
12/16/2001-18:00:00	827.767578	16.741692	744.671814	16.693335	3.602650	2210.594482	0.063920	17.879492	0.000115	2.181990	0.243086	235.104767	0.006845	1.901293	0.000115	0.237705	0.071492	5.877953	0.000213	6.246408	0.000115	0.007140	0.253941	41.804913	0.002623	0.751127	0.000115	0.086452	0.017042	3.972057	0.000250	14.106094	0.000115	0.008365
12/16/2001-21:00:00	828.918274	16.766804	745.779175	16.718149	3.872680	2199.931641	0.063212	17.508474	0.000115	2.357805	0.261725	233.903351	0.006768	1.861527	0.000115	0.256540	0.077040	5.889963	0.000213	6.280782	0.000115	0.007800	0.273289	41.465279	0.002583	0.731700	0.000115	0.093111	0.018331	3.935692	0.000246	14.146229	0.000115	0.008980
12/17/2001-00:00:00	830.089233	16.792356	746.894104	16.743124	4.206211	2189.538818	0.062444	17.211922	0.000116	2.547683	0.284929	232.720840	0.006684	1.829793	0.000116	0.277142	0.083792	5.907490	0.000212	6.314944	0.000116	0.008616	0.297647	41.150471	0.002542	0.716101	0.000116	0.101158	0.019957	3.901097	0.000242	14.185516	0.000116	0.009721
12/17/2001-03:00:00	831.310120	16.819071	748.029846	16.768595	4.528043	2179.239014	0.061715	16.858576	0.000116	2.685372	0.307508	231.548065	0.006605	1.791950	0.000116	0.292037	0.090242	5.923589	0.000211	6.348638	0.000116	0.009201	0.321555	40.841843	0.002503	0.698654	0.000116	0.107390	0.021554	3.867144	0.000238	14.223676	0.000116	0.010293
12/17/2001-06:00:00	832.586853	16.847116	749.191040	16.794603	4.809520	2168.929688	0.061091	16.537937	0.000117	2.795954	0.327509	230.378357	0.006536	1.757709	0.000117	0.303987	0.095838	5.936121	0.000210	6.381979	0.000117	0.009718	0.342936	40.532974	0.002468	0.682396	0.000117	0.112531	0.022983	3.833350	0.000234	14.260924	0.000117	0.010757
12/17/2001-09:00:00	833.936768	16.876738	750.384033	16.821329	4.856947	2158.285889	0.060667	16.132820	0.000117	2.874687	0.331433	229.193176	0.006490	1.714356	0.000117	0.312634	0.096752	5.936162	0.000210	6.414640	0.000117	0.010330	0.347448	40.194283	0.002438	0.662962	0.000117	0.116971	0.023282	3.797855	0.000231	14.296935	0.000117	0.011150
12/17/2001-12:00:00	835.437439	16.909895	751.640625	16.849501	4.105853	2147.451416	0.060938	14.991708	0.000118	2.504736	0.280136	228.048355	0.006519	1.590344	0.000118	0.272325	0.081705	5.906371	0.000210	6.442887	0.000118	0.008863	0.293793	39.799805	0.002436	0.612814	0.000118	0.102136	0.019690	3.760098	0.000231	14.328992	0.000118	0.009755
12/17/2001-15:00:00	836.931824	16.942940	752.894409	16.877592	3.602918	2137.562744	0.061097	14.107821	0.000118	2.049952	0.251666	227.002441	0.006535	1.495464	0.000118	0.222895	0.073470	5.879020	0.000210	6.470138	0.000118	0.007652	0.264052	39.442982	0.002430	0.575358	0.000118	0.086094	0.017788	3.725858	0.000230	14.359324	0.000118	0.008224
12/17/2001-18:00:00	838.183289	16.970390	754.042175	16.903357	4.055610	2129.073486	0.059601	14.911278	0.000119	2.252478	0.282676	225.999008	0.006372	1.582550	0.000119	0.245090	0.082289	5.906959	0.000208	6.502025	0.000119	0.008445	0.296990	39.235905	0.002373	0.602095	0.000119	0.094229	0.020025	3.700421	0.000225	14.393511	0.000119	0.008968
12/17/2001-21:00:00	839.346924	16.995846	755.153992	16.928255	4.512248	2120.323486	0.058757	14.810776	0.000119	2.917610	0.313822	224.966293	0.006280	1.571935	0.000119	0.317263	0.091315	5.935534	0.000207	6.532754	0.000119	0.011213	0.329703	39.017159	0.002336	0.594207	0.000119	0.120294	0.022202	3.674114	0.000221	14.425876	0.000119	0.011385
12/18/2001-00:00:00	840.522583	17.021540	756.269897	16.953266	4.168550	2109.230713	0.059280	13.953318	0.000120	2.777322	0.288182	223.806564	0.006336	1.478287	0.000120	0.301042	0.084540	5.904134	0.000208	6.559440	0.000120	0.010214	0.301539	38.593628	0.002339	0.554664	0.000120	0.112595	0.020301	3.635135	0.000221	14.454934	0.000120	0.010686
12/18/2001-03:00:00	841.734802	17.048101	757.400208	16.978624	3.499645	2099.319092	0.059717	12.657403	0.000120	2.537419	0.251894	222.774887	0.006382	1.339115	0.000120	0.274520	0.076100	5.875994	0.000209	6.582867	0.000120	0.009150	0.261890	38.220409	0.002342	0.499132	0.000120	0.102955	0.018495	3.600842	0.000221	14.480270	0.000120	0.009791
12/18/2001-06:00:00	842.986450	17.075541	758.548462	17.004364	3.033881	2090.692383	0.060055	11.268874	0.000121	2.085088	0.223295	221.882523	0.006417	1.191581	0.000121	0.225455	0.068948	5.850089	0.000210	6.603691	0.000121	0.007558	0.230864	37.897903	0.002344	0.441933	0.000121	0.086291	0.016752	3.571323	0.000222	14.502320	0.000121	0.008239
12/18/2001-09:00:00	844.278137	17.103952	759.715759	17.030535	2.635464	2083.310547	0.060250	9.857992	0.000121	1.661147	0.197244	221.124420	0.006437	1.042446	0.000121	0.179606	0.061994	5.826485	0.000210	6.621526	0.000121	0.006134	0.202924	37.624744	0.002342	0.383574	0.000121	0.071096	0.014985	3.546429	0.000222	14.521043	0.000121	0.006823
12/18/2001-12:00:00	845.605957	17.133110	760.896057	17.056982	2.289619	2077.039551	0.060424	8.436031	0.000121	1.404130	0.171689	220.484573	0.006456	0.892461	0.000121	0.151744	0.054660	5.805351	0.000211	6.636464	0.000121	0.005300	0.175933	37.395164	0.002342	0.326236	0.000121	0.061855	0.013239	3.525610	0.000222	14.536593	0.000121	0.005952
12/18/2001-15:00:00	846.931396	17.162201	762.078125	17.083462	2.018486	2071.734375	0.060550	7.037260	0.000122	1.218305	0.150081	219.948486	0.006469	0.745099	0.000122	0.131554	0.048126	5.786064	0.000211	6.648681	0.000122	0.004642	0.153173	37.201202	0.002340	0.270509	0.000122	0.055056	0.011676	3.508222	0.000221	14.549083	0.000122	0.005313
12/18/2001-18:00:00	848.203430	17.190174	763.235718	17.109419	1.861876	2066.872803	0.060502	6.358564	0.000122	1.095429	0.134336	219.451004	0.006464	0.673936	0.000122	0.118168	0.043545	5.772616	0.000210	6.660403	0.000122	0.004181	0.136509	37.032352	0.002333	0.240568	0.000122	0.050359	0.010508	3.492846	0.000221	14.560836	0.000122	0.004870
12/18/2001-21:00:00	849.445251	17.217422	764.378662	17.135027	1.725323	2062.364014	0.060429	5.775863	0.000122	1.034617	0.123055	218.990662	0.006457	0.612982	0.000122	0.111575	0.040461	5.760915	0.000210	6.671169	0.000122	0.003950	0.124097	36.876774	0.002326	0.215256	0.000122	0.048007	0.009555	3.478787	0.000220	14.571340	0.000122	0.004650
12/19/2001-00:00:00	850.695068	17.244884	765.527344	17.160772	1.690995	2057.617676	0.060270	6.078630	0.000122	1.014279	0.118711	218.496155	0.006440	0.645165	0.000122	0.109371	0.039369	5.752987	0.000210	6.683665	0.000122	0.003869	0.119331	36.723125	0.002316	0.225686	0.000122	0.047192	0.009156	3.464315	0.000219	14.583764	0.000122	0.004575
12/19/2001-03:00:00	851.974426	17.272987	766.686890	17.186756	1.665317	2052.936035	0.060193	6.108650	0.000122	1.005735	0.115588	218.009735	0.006432	0.648326	0.000122	0.108446	0.038352	5.743809	0.000210	6.695874	0.000122	0.003822	0.115952	36.572155	0.002308	0.225596	0.000122	0.046810	0.008798	3.450157	0.000218	14.595789	0.000122	0.004542
12/19/2001-06:00:00	853.296082	17.302032	767.867310	17.213198	1.607217	2048.640137	0.060164	5.657730	0.000123	0.996760	0.110683	217.568146	0.006429	0.600619	0.000123	0.107475	0.036704	5.733150	0.000209	6.706603	0.000123	0.003776	0.110858	36.432693	0.002303	0.209065	0.000123	0.046385	0.008376	3.437220	0.000218	14.606274	0.000123	0.004504
12/19/2001-09:00:00	854.705444	17.333080	769.085510	17.240528	1.455364	2045.056641	0.060176	4.617566	0.000123	0.965146	0.100628	217.209427	0.006431	0.490681	0.000123	0.104033	0.033392	5.719543	0.000209	6.714515	0.000123	0.003642	0.100785	36.313984	0.002299	0.171333	0.000123	0.045071	0.007646	3.426536	0.000218	14.613812	0.000123	0.004381
12/19/2001-12:00:00	856.207336	17.366238	770.342957	17.268709	0.824917	2042.620850	0.060193	3.295411	0.000123	0.909652	0.054165	216.971512	0.006434	0.350795	0.000123	0.097984	0.018064	5.712269	0.000209	6.719379	0.000123	0.003421	0.054223	36.251175	0.002297	0.121242	0.000123	0.042778	0.004165	3.420917	0.000217	14.618075	0.000123	0.004163
12/19/2001-15:00:00	857.707886	17.399370	771.600464	17.296848	0.673471	2040.223999	0.060169	2.475052	0.000123	0.864952	0.039931	216.745377	0.006432	0.263798	0.000123	0.093115	0.013457	5.697985	0.000208	6.723076	0.000123	0.003273	0.039926	36.176811	0.002294	0.090513	0.000123	0.040988	0.003114	3.414639	0.000217	14.621348	0.000123	0.003989
12/19/2001-18:00:00	859.002380	17.427851	772.766174	17.323008	0.859484	2036.207275	0.059895	4.519592	0.000123	0.884397	0.051640	216.315125	0.006402	0.479479	0.000123	0.095236	0.017049	5.695829	0.000208	6.734072	0.000123	0.003360	0.051886	36.062160	0.002282	0.166347	0.000123	0.041816	0.003970	3.403168	0.000216	14.632909	0.000123	0.004069
12/19/2001-21:00:00	860.242310	17.455080	773.908875	17.348629	1.027729	2031.615723	0.059583	5.858360	0.000123	0.909493	0.061965	215.824081	0.006369	0.620733	0.000123	0.097991	0.020287	5.693045	0.000207	6.746721	0.000123	0.003448	0.062177	35.926903	0.002268	0.212626	0.000123	0.042765	0.004587	3.389859	0.000215	14.645909	0.000123	0.004162
12/20/2001-00:00:00	861.483093	17.482321	775.053101	17.374235	0.993256	2028.393555	0.059587	4.396166	0.000123	0.893951	0.058725	215.500122	0.006370	0.466574	0.000123	0.096302	0.019681	5.683653	0.000207	6.753277	0.000123	0.003371	0.058108	35.819538	0.002264	0.155987	0.000123	0.041966	0.004299	3.380466	0.000214	14.651892	0.000123	0.004088
12/20/2001-03:00:00	862.737061	17.509859	776.199036	17.400002	0.925541	2025.394409	0.059570	3.613946	0.000123	0.878786	0.055037	215.200424	0.006368	0.383996	0.000123	0.094649	0.018905	5.675165	0.000207	6.759153	0.000123	0.003302	0.053731	35.719814	0.002259	0.128101	0.000123	0.041190	0.004006	3.371736	0.000214	14.657376	0.000123	0.004015
12/20/2001-06:00:00	864.007141	17.537769	777.355469	17.425900	0.882101	2022.621094	0.059533	3.082582	0.000123	0.858691	0.051589	214.925323	0.006364	0.327732	0.000123	0.092457	0.018065	5.666900	0.000207	6.764307	0.000123	0.003218	0.049742	35.628540	0.002254	0.109324	0.000123	0.040238	0.003722	3.363799	0.000213	14.662148	0.000123	0.003925
12/20/2001-09:00:00	865.294739	17.566076	778.520752	17.451984	0.838597	2020.018311	0.059482	2.708844	0.000123	0.837894	0.048127	214.668762	0.006360	0.288221	0.000123	0.090193	0.017141	5.658492	0.000206	6.768990	0.000123	0.003135	0.045876	35.543465	0.002250	0.096223	0.000123	0.039270	0.003444	3.356451	0.000213	14.666393	0.000123	0.003834
12/20/2001-12:00:00	866.595032	17.594685	779.687622	17.478188	0.796472	2017.573486	0.059431	2.423847	0.000123	0.810716	0.044835	214.429657	0.006355	0.257984	0.000123	0.087224	0.016222	5.650123	0.000206	6.773257	0.000123	0.003028	0.042287	35.463871	0.002245	0.086315	0.000123	0.038146	0.003187	3.349622	0.000213	14.670219	0.000123	0.003726
12/20/2001-15:00:00	867.894775	17.623245	780.857910	17.504377	0.758011	2015.208374	0.059376	2.245249	0.000123	0.801063	0.041882	214.198730	0.006349	0.239009	0.000123	0.086197	0.015385	5.642000	0.000206	6.777326	0.000123	0.002989	0.039093	35.387512	0.002240	0.080083	0.000123	0.037543	0.002958	3.343077	0.000212	14.673840	0.000123	0.003669
12/20/2001-18:00:00	869.174805	17.651390	782.015564	17.530375	0.731690	2012.867798	0.059285	2.199775	0.000123	0.778859	0.039679	213.968628	0.006340	0.234141	0.000123	0.083774	0.014793	5.634995	0.000205	6.781454	0.000123	0.002902	0.036633	35.312653	0.002235	0.078308	0.000123	0.036598	0.002775	3.336645	0.000212	14.677529	0.000123	0.003579
12/20/2001-21:00:00	870.439758	17.679213	783.169678	17.556215	0.713463	2010.500000	0.059201	2.226544	0.000123	0.772209	0.037948	213.735397	0.006331	0.236990	0.000123	0.083073	0.014361	5.628543	0.000205	6.785732	0.000123	0.002875	0.034632	35.237125	0.002229	0.078968	0.000123	0.036128	0.002621	3.330144	0.000211	14.681325	0.000123	0.003535
12/21/2001-00:00:00	871.708496	17.707111	784.325562	17.582119	0.678610	2008.326538	0.059157	1.985404	0.000123	0.746587	0.035105	213.525711	0.006327	0.211529	0.000123	0.080276	0.013600	5.621346	0.000205	6.789199	0.000123	0.002775	0.031478	35.166283	0.002225	0.069945	0.000123	0.035059	0.002392	3.324230	0.000211	14.684265	0.000123	0.003433
12/21/2001-03:00:00	872.990723	17.735283	785.484192	17.608139	0.636935	2006.253662	0.059126	1.787162	0.000123	0.736844	0.032349	213.327545	0.006324	0.190530	0.000123	0.079243	0.012816	5.613995	0.000204	6.792336	0.000123	0.002736	0.028501	35.099262	0.002221	0.062730	0.000123	0.034445	0.002175	3.318683	0.000211	14.686865	0.000123	0.003374
12/21/2001-06:00:00	874.288818	17.763844	786.653870	17.634314	0.599260	2004.289429	0.059103	1.612891	0.000123	0.710335	0.029798	213.141647	0.006322	0.172038	0.000123	0.076353	0.012051	5.606437	0.000204	6.795170	0.000123	0.002634	0.025817	35.036091	0.002218	0.056559	0.000123	0.033348	0.001976	3.313519	0.000210	14.689166	0.000123	0.003269
12/21/2001-09:00:00	875.602356	17.792732	787.828613	17.660645	0.558292	2002.487915	0.059089	1.370300	0.000123	0.697005	0.027010	212.973877	0.006322	0.146290	0.000123	0.074928	0.011166	5.598481	0.000204	6.797487	0.000123	0.002583	0.022970	34.977642	0.002215	0.048539	0.000123	0.032609	0.001766	3.308842	0.000210	14.690915	0.000123	0.003199
12/21/2001-12:00:00	876.931213	17.821968	789.012634	17.687183	0.517702	2000.818359	0.059070	1.168182	0.000123	0.671797	0.024356	212.820160	0.006320	0.124750	0.000123	0.072186	0.010297	5.590620	0.000203	6.799480	0.000123	0.002487	0.020372	34.923634	0.002212	0.041939	0.000123	0.031547	0.001582	3.304588	0.000210	14.692350	0.000123	0.003096
12/21/2001-15:00:00	878.258423	17.851139	790.193604	17.713646	0.492462	1999.233398	0.059045	1.023993	0.000123	0.657208	0.022384	212.675308	0.006318	0.109353	0.000123	0.070621	0.009657	5.583008	0.000203	6.801267	0.000123	0.002433	0.018381	34.872425	0.002210	0.037331	0.000123	0.030786	0.001433	3.300580	0.000210	14.693610	0.000123	0.003024
12/21/2001-18:00:00	879.555115	17.879612	791.360474	17.739809	0.477159	1997.682373	0.059006	0.972269	0.000123	0.636446	0.020900	212.532654	0.006315	0.103841	0.000123	0.068371	0.009224	5.576364	0.000203	6.803090	0.000123	0.002356	0.016780	34.821884	0.002206	0.035966	0.000123	0.029889	0.001308	3.296633	0.000209	14.694938	0.000123	0.002937
12/21/2001-21:00:00	880.830627	17.907694	792.518494	17.765764	0.475265	1996.057007	0.058955	1.073038	0.000123	0.625347	0.020282	212.380783	0.006310	0.114494	0.000123	0.067188	0.009099	5.570575	0.000203	6.805232	0.000123	0.002316	0.015984	34.770096	0.002203	0.039308	0.000123	0.029288	0.001237	3.292510	0.000209	14.696588	0.000123	0.002880
12/22/2001-00:00:00	882.113525	17.935892	793.679260	17.791801	0.376386	1994.700073	0.058932	0.856669	0.000123	0.603086	0.013547	212.256668	0.006308	0.091612	0.000123	0.064776	0.006465	5.566003	0.000202	6.806505	0.000123	0.002233	0.010006	34.726402	0.002200	0.031031	0.000123	0.028309	0.000802	3.289232	0.000209	14.697370	0.000123	0.002785
12/22/2001-03:00:00	883.416992	17.964581	794.850098	17.818043	0.302696	1993.432251	0.058909	0.679121	0.000123	0.586090	0.009269	212.142731	0.006306	0.072791	0.000123	0.062946	0.004769	5.560715	0.000202	6.807478	0.000123	0.002172	0.006297	34.685436	0.002198	0.024628	0.000123	0.027479	0.000532	3.286228	0.000209	14.697864	0.000123	0.002706
12/22/2001-06:00:00	884.756165	17.993984	796.037354	17.844629	0.269724	1992.199707	0.058885	0.552553	0.000123	0.565359	0.007435	212.034790	0.006304	0.059333	0.000123	0.060700	0.004007	5.554067	0.000202	6.808276	0.000123	0.002095	0.004728	34.645718	0.002195	0.020209	0.000123	0.026557	0.000400	3.283394	0.000209	14.698146	0.000123	0.002616
12/22/2001-09:00:00	886.161316	18.024914	797.256165	17.871922	0.243268	1990.999512	0.058861	0.454936	0.000123	0.547962	0.006020	211.933380	0.006302	0.048884	0.000123	0.058828	0.003319	5.545360	0.000201	6.808918	0.000123	0.002030	0.003676	34.608196	0.002193	0.016875	0.000123	0.025718	0.000306	3.280764	0.000208	14.698325	0.000123	0.002535
12/22/2001-12:00:00	887.658447	18.057999	798.510742	17.900040	0.170589	1989.839722	0.058843	0.404003	0.000123	0.528698	0.003131	211.835052	0.006301	0.043446	0.000123	0.056748	0.001661	5.533709	0.000201	6.809528	0.000123	0.001956	0.001912	34.572884	0.002191	0.015121	0.000123	0.024850	0.000128	3.278337	0.000208	14.698456	0.000123	0.002452
12/22/2001-15:00:00	889.149475	18.090940	799.763245	17.928118	0.149842	1988.686890	0.058824	0.376273	0.000123	0.512618	0.002426	211.739334	0.006300	0.040468	0.000123	0.055019	0.001239	5.521705	0.000201	6.810083	0.000123	0.001895	0.001559	34.538143	0.002189	0.014135	0.000123	0.024082	0.000092	3.275943	0.000208	14.698550	0.000123	0.002378
12/22/2001-18:00:00	890.448364	18.119532	800.930969	17.954294	0.171917	1987.489990	0.058774	0.596145	0.000123	0.498914	0.004165	211.628693	0.006295	0.063763	0.000123	0.053545	0.002006	5.517241	0.000200	6.811259	0.000123	0.001843	0.002968	34.502422	0.002186	0.021013	0.000123	0.023451	0.000190	3.273286	0.000208	14.699333	0.000123	0.002317
12/22/2001-21:00:00	891.700256	18.147018	802.077332	17.980007	0.203285	1986.046265	0.058671	0.935212	0.000123	0.489447	0.005807	211.491379	0.006284	0.099767	0.000123	0.052538	0.002801	5.513525	0.000200	6.813107	0.000123	0.001810	0.004158	34.458576	0.002182	0.031542	0.000123	0.022969	0.000271	3.269892	0.000207	14.700850	0.000123	0.002271
12/23/2001-00:00:00	892.959229	18.174709	803.228699	18.005779	0.190568	1984.715942	0.058676	0.895787	0.000123	0.477930	0.004781	211.369034	0.006285	0.095690	0.000123	0.051304	0.002629	5.508999	0.000200	6.814500	0.000123	0.001769	0.002885	34.416111	0.002180	0.029936	0.000123	0.022416	0.000187	3.266775	0.000207	14.701821	0.000123	0.002218
12/23/2001-03:00:00	894.245361	18.203007	804.392029	18.031885	0.188195	1983.444458	0.058679	0.803030	0.000123	0.467671	0.004390	211.254974	0.006286	0.085839	0.000123	0.050208	0.002610	5.503672	0.000200	6.815678	0.000123	0.001732	0.002306	34.376038	0.002179	0.026924	0.000123	0.021901	0.000148	3.263891	0.000207	14.702555	0.000123	0.002169
12/23/2001-06:00:00	895.575684	18.232252	805.576111	18.058403	0.182729	1982.291260	0.058672	0.633483	0.000123	0.455880	0.003958	211.155777	0.006286	0.067831	0.000123	0.048941	0.002497	5.497549	0.000200	6.816483	0.000123	0.001688	0.001831	34.340462	0.002177	0.021702	0.000123	0.021338	0.000116	3.261428	0.000207	14.702939	0.000123	0.002114
12/23/2001-09:00:00	897.055908	18.264969	806.822266	18.086325	0.155446	1981.205322	0.058659	0.454100	0.000123	0.444401	0.002794	211.068024	0.006285	0.048710	0.000123	0.047711	0.001738	5.486446	0.000199	6.816943	0.000123	0.001644	0.001303	34.309120	0.002175	0.016048	0.000123	0.020777	0.000079	3.259365	0.000207	14.702952	0.000123	0.002061
12/23/2001-12:00:00	898.557068	18.298134	808.078674	18.114506	0.126030	1980.166626	0.058646	0.355890	0.000123	0.431986	0.001485	210.984955	0.006285	0.038266	0.000123	0.046375	0.000916	5.475112	0.000199	6.817355	0.000123	0.001595	0.000685	34.279453	0.002174	0.012971	0.000123	0.020196	0.000036	3.257444	0.000207	14.702915	0.000123	0.002005
12/23/2001-15:00:00	900.057739	18.331289	809.334961	18.142664	0.117921	1979.155273	0.058635	0.308004	0.000123	0.421135	0.001101	210.904617	0.006284	0.033163	0.000123	0.045212	0.000705	5.463801	0.000199	6.817723	0.000123	0.001553	0.000474	34.250713	0.002173	0.011455	0.000123	0.019671	0.000022	3.255587	0.000207	14.702848	0.000123	0.001954
12/23/2001-18:00:00	901.359070	18.359921	810.504761	18.168903	0.130641	1978.260010	0.058618	0.318537	0.000123	0.412008	0.001749	210.826401	0.006283	0.034339	0.000123	0.044237	0.001117	5.459807	0.000198	6.818205	0.000123	0.001520	0.000796	34.223301	0.002171	0.011874	0.000123	0.019235	0.000043	3.253812	0.000207	14.702861	0.000123	0.001912
12/23/2001-21:00:00	902.608765	18.387365	811.652039	18.194580	0.143365	1977.291504	0.058595	0.382582	0.000123	0.404803	0.002142	210.741013	0.006281	0.041135	0.000123	0.043471	0.001491	5.456751	0.000198	6.818871	0.000123	0.001495	0.000742	34.192036	0.002169	0.013959	0.000123	0.018872	0.000037	3.251750	0.000207	14.703071	0.000123	0.001878
12/24/2001-00:00:00	903.868164	18.415071	812.801575	18.220381	0.146020	1976.274414	0.058577	0.446875	0.000123	0.396627	0.002242	210.651505	0.006279	0.047894	0.000123	0.042597	0.001692	5.453380	0.000198	6.819577	0.000123	0.001466	0.000560	34.160072	0.002168	0.015798	0.000123	0.018474	0.000029	3.249611	0.000207	14.703373	0.000123	0.001839
12/24/2001-03:00:00	905.164734	18.443573	813.969910	18.246559	0.149330	1975.240601	0.058562	0.467459	0.000123	0.388567	0.002256	210.562546	0.006278	0.050072	0.000123	0.041734	0.001747	5.448874	0.000198	6.820255	0.000123	0.001437	0.000461	34.128593	0.002166	0.016294	0.000123	0.018074	0.000023	3.247536	0.000206	14.703650	0.000123	0.001801
12/24/2001-06:00:00	906.533142	18.473616	815.170837	18.273449	0.143905	1974.257813	0.058552	0.405454	0.000123	0.379993	0.002033	210.481659	0.006278	0.043489	0.000123	0.040816	0.001603	5.442805	0.000198	6.820745	0.000123	0.001405	0.000372	34.099842	0.002165	0.014296	0.000123	0.017658	0.000017	3.245706	0.000206	14.703736	0.000123	0.001761
12/24/2001-09:00:00	908.037720	18.506929	816.429443	18.301676	0.119534	1973.302734	0.058542	0.319023	0.000123	0.371410	0.001171	210.406494	0.006278	0.034281	0.000123	0.039898	0.000908	5.431887	0.000197	6.821058	0.000123	0.001373	0.000231	34.073647	0.002163	0.011538	0.000123	0.017237	0.000008	3.244108	0.000206	14.703607	0.000123	0.001721
12/24/2001-12:00:00	909.544250	18.540222	817.687622	18.329884	0.111827	1972.398071	0.058529	0.259414	0.000123	0.362301	0.000869	210.336502	0.006277	0.027903	0.000123	0.038920	0.000680	5.421081	0.000197	6.821293	0.000123	0.001338	0.000184	34.048874	0.002162	0.009668	0.000123	0.016804	0.000005	3.242615	0.000206	14.703418	0.000123	0.001679
12/24/2001-15:00:00	911.051270	18.573526	818.944885	18.358099	0.108239	1971.538086	0.058518	0.227577	0.000122	0.353674	0.000723	210.269653	0.006276	0.024487	0.000122	0.037995	0.000585	5.410870	0.000197	6.821507	0.000122	0.001304	0.000158	34.025043	0.002161	0.008654	0.000122	0.016392	0.000003	3.241194	0.000206	14.703212	0.000122	0.001639
12/24/2001-18:00:00	912.432007	18.603870	820.153442	18.385134	0.109799	1970.767456	0.058504	0.216088	0.000122	0.345579	0.000833	210.205658	0.006275	0.023250	0.000122	0.037128	0.000699	5.405972	0.000197	6.821723	0.000122	0.001274	0.000147	34.001637	0.002160	0.008289	0.000122	0.016003	0.000002	3.239805	0.000206	14.703006	0.000122	0.001602
12/24/2001-21:00:00	913.729065	18.632391	821.319641	18.411304	0.110041	1970.043945	0.058491	0.216662	0.000122	0.338118	0.000975	210.143127	0.006274	0.023296	0.000122	0.036330	0.000829	5.403363	0.000196	6.821949	0.000122	0.001247	0.000139	33.978313	0.002159	0.008288	0.000122	0.015641	0.000002	3.238434	0.000206	14.702798	0.000122	0.001567
12/25/2001-00:00:00	915.038574	18.661209	822.494080	18.437592	0.040188	1969.374878	0.058484	0.217851	0.000122	0.330705	0.000846	210.080658	0.006274	0.023415	0.000122	0.035535	0.000731	5.400489	0.000196	6.822153	0.000122	0.001220	0.000092	33.955345	0.002158	0.008307	0.000122	0.015283	0.000001	3.237103	0.000206	14.702597	0.000122	0.001532
12/25/2001-03:00:00	916.406738	18.691277	823.696838	18.464537	0.036235	1968.624023	0.058474	0.208038	0.000122	0.323445	0.000736	210.019440	0.006273	0.022357	0.000122	0.034757	0.000655	5.396098	0.000196	6.822332	0.000122	0.001194	0.000058	33.933163	0.002156	0.007950	0.000122	0.014932	0.000000	3.235835	0.000206	14.702389	0.000122	0.001499
12/25/2001-06:00:00	917.912292	18.724566	824.955017	18.492729	0.028770	1967.832153	0.058464	0.193376	0.000122	0.316381	0.000421	209.958130	0.006273	0.020802	0.000122	0.034001	0.000407	5.386655	0.000196	6.822480	0.000122	0.001168	0.000006	33.911842	0.002156	0.007450	0.000122	0.014592	0.000000	3.234637	0.000206	14.702122	0.000122	0.001466
12/25/2001-09:00:00	919.418823	18.757893	826.214111	18.520922	0.026028	1967.126587	0.058455	0.183948	0.000122	0.309579	0.000309	209.901413	0.006272	0.019801	0.000122	0.033273	0.000314	5.379027	0.000196	6.822617	0.000122	0.001143	0.000003	33.891567	0.002155	0.007135	0.000122	0.014264	0.000000	3.233481	0.000206	14.701835	0.000122	0.001434
12/25/2001-12:00:00	920.925049	18.791174	827.471924	18.549150	0.023838	1966.675171	0.058453	0.180638	0.000122	0.302986	0.000251	209.855347	0.006272	0.019462	0.000122	0.032563	0.000264	5.376994	0.000196	6.822750	0.000122	0.001123	0.000002	33.873032	0.002154	0.007026	0.000122	0.013945	0.000000	3.232350	0.000206	14.701571	0.000122	0.001403
12/25/2001-15:00:00	922.431946	18.824505	828.727112	18.577368	0.020297	1966.260498	0.058451	0.175622	0.000122	0.296632	0.000202	209.811798	0.006272	0.018920	0.000122	0.031879	0.000212	5.375502	0.000196	6.822878	0.000122	0.001100	0.000002	33.855190	0.002153	0.006841	0.000122	0.013638	0.000000	3.231268	0.000206	14.701255	0.000122	0.001374
12/25/2001-18:00:00	923.929688	18.857613	829.985413	18.605495	0.014779	1965.859619	0.058440	0.175269	0.000122	0.290405	0.000126	209.769073	0.006271	0.018877	0.000122	0.031208	0.000131	5.374512	0.000196	6.823004	0.000122	0.001078	0.000001	33.837559	0.002152	0.006812	0.000122	0.013337	0.000000	3.230204	0.000206	14.700974	0.000122	0.001345
12/25/2001-21:00:00	925.241699	18.886406	831.158875	18.631828	0.006898	1965.571289	0.058434	0.179920	0.000122	0.284654	0.000207	209.729248	0.006270	0.019365	0.000122	0.030589	0.000202	5.380120	0.000196	6.823160	0.000122	0.001058	0.000000	33.820026	0.002151	0.006955	0.000122	0.013057	0.000000	3.229158	0.000206	14.700709	0.000122	0.001318
12/26/2001-00:00:00	926.562195	18.915478	832.339172	18.658226	0.011822	1965.257080	0.058436	0.175530	0.000122	0.279177	0.000364	209.689789	0.006270	0.018888	0.000122	0.029999	0.000346	5.385178	0.000196	6.823280	0.000122	0.001040	0.000000	33.802856	0.002150	0.006803	0.000122	0.012791	0.000000	3.228155	0.000206	14.700440	0.000122	0.001292
12/26/2001-03:00:00	927.926392	18.945446	833.539795	18.685131	0.015171	1964.916870	0.058436	0.171076	0.000122	0.273773	0.000435	209.650391	0.006270	0.018408	0.000122	0.029416	0.000405	5.388820	0.000196	6.823385	0.000122	0.001022	0.000000	33.785957	0.002150	0.006652	0.000122	0.012528	0.000000	3.227185	0.000206	14.700136	0.000122	0.001267
12/26/2001-06:00:00	929.426636	18.978556	834.795837	18.713276	0.010775	1964.517456	0.058435	0.164353	0.000122	0.268552	0.000260	209.609665	0.006270	0.017696	0.000122	0.028855	0.000251	5.387443	0.000196	6.823482	0.000122	0.001004	0.000000	33.769581	0.002149	0.006427	0.000122	0.012276	0.000000	3.226257	0.000206	14.699822	0.000122	0.001242
12/26/2001-09:00:00	930.933472	19.011877	836.055420	18.741488	0.008580	1964.136719	0.058434	0.159421	0.000122	0.263408	0.000190	209.570236	0.006269	0.017172	0.000122	0.028301	0.000192	5.385911	0.000196	6.823567	0.000122	0.000986	0.000000	33.753586	0.002148	0.006243	0.000122	0.012028	0.000000	3.225357	0.000205	14.699516	0.000122	0.001218
12/26/2001-12:00:00	932.437561	19.045187	837.312744	18.769680	0.006532	1963.778198	0.058433	0.155863	0.000122	0.258527	0.000148	209.532013	0.006269	0.016792	0.000122	0.027776	0.000154	5.384560	0.000196	6.823637	0.000122	0.000968	0.000000	33.738052	0.002148	0.006109	0.000122	0.011793	0.000000	3.224489	0.000205	14.699183	0.000122	0.001196
12/26/2001-15:00:00	933.945679	19.078461	838.570251	18.797895	0.004662	1963.427490	0.058432	0.152888	0.000122	0.253697	0.000101	209.494843	0.006269	0.016472	0.000122	0.027256	0.000108	5.383328	0.000196	6.823711	0.000122	0.000951	0.000000	33.722794	0.002147	0.005997	0.000122	0.011561	0.000000	3.223647	0.000205	14.698841	0.000122	0.001173
12/26/2001-18:00:00	935.444397	19.111580	839.825806	18.826078	0.002229	1963.089111	0.058428	0.150674	0.000122	0.248960	0.000044	209.458588	0.006269	0.016233	0.000122	0.026747	0.000046	5.382536	0.000196	6.823785	0.000122	0.000934	0.000000	33.707829	0.002146	0.005911	0.000122	0.011334	0.000000	3.222833	0.000205	14.698504	0.000122	0.001152
12/26/2001-21:00:00	936.794434	19.141237	841.018982	18.852797	0.002554	1962.841431	0.058428	0.149557	0.000122	0.244472	0.000078	209.425140	0.006269	0.016109	0.000122	0.026263	0.000080	5.387456	0.000196	6.823850	0.000122	0.000918	0.000000	33.693050	0.002146	0.005860	0.000122	0.011118	0.000000	3.222037	0.000205	14.698164	0.000122	0.001131
12/27/2001-00:00:00	938.155823	19.171186	842.221741	18.879675	0.002480	1962.587891	0.058430	0.147267	0.000122	0.240209	0.000077	209.392044	0.006269	0.015859	0.000122	0.025804	0.000075	5.391917	0.000197	6.823914	0.000122	0.000904	0.000000	33.678493	0.002145	0.005771	0.000122	0.010914	0.000000	3.221268	0.000205	14.697811	0.000122	0.001111
12/27/2001-03:00:00	939.644836	19.204102	843.471252	18.907690	0.001539	1962.262939	0.058431	0.144694	0.000122	0.236061	0.000045	209.357117	0.006269	0.015580	0.000122	0.025358	0.000046	5.391082	0.000197	6.823971	0.000122	0.000890	0.000000	33.664207	0.002145	0.005667	0.000122	0.010715	0.000000	3.220521	0.000205	14.697474	0.000122	0.001092
12/27/2001-06:00:00	941.149109	19.237316	844.728333	18.935894	0.001201	1961.933838	0.058431	0.142962	0.000122	0.232018	0.000033	209.322571	0.006269	0.015393	0.000122	0.024923	0.000036	5.389912	0.000197	6.824011	0.000122	0.000876	0.000000	33.650173	0.002144	0.005596	0.000122	0.010522	0.000000	3.219796	0.000205	14.697122	0.000122	0.001073
12/27/2001-09:00:00	942.655457	19.270649	845.986450	18.964098	0.000847	1961.611938	0.058431	0.142445	0.000122	0.228078	0.000023	209.288742	0.006269	0.015346	0.000122	0.024499	0.000026	5.388712	0.000197	6.824060	0.000122	0.000862	0.000000	33.636375	0.002144	0.005578	0.000122	0.010334	0.000000	3.219090	0.000205	14.696788	0.000122	0.001055
12/27/2001-12:00:00	944.161987	19.303955	847.245361	18.992283	0.000501	1961.297485	0.058431	0.141495	0.000122	0.224255	0.000010	209.255402	0.006269	0.015247	0.000122	0.024088	0.000012	5.387639	0.000197	6.824121	0.000122	0.000848	0.000000	33.622803	0.002143	0.005544	0.000122	0.010152	0.000000	3.218401	0.000205	14.696437	0.000122	0.001038
12/27/2001-15:00:00	945.667236	19.337252	848.502441	19.020498	0.000000	1960.987915	0.058431	0.140014	0.000122	0.220548	0.000000	209.222336	0.006269	0.015086	0.000122	0.023690	0.000000	5.386717	0.000197	6.824167	0.000122	0.000834	0.000000	33.609447	0.002143	0.005487	0.000122	0.009976	0.000000	3.217734	0.000205	14.696077	0.000122	0.001021
12/27/2001-18:00:00	947.167480	19.370378	849.759033	19.048691	0.000000	1960.687988	0.058425	0.139426	0.000122	0.216912	0.000000	209.190109	0.006268	0.015021	0.000122	0.023299	0.000000	5.386164	0.000197	6.824205	0.000122	0.000821	0.000000	33.596306	0.002142	0.005457	0.000122	0.009803	0.000000	3.217086	0.000205	14.695722	0.000122	0.001004
12/27/2001-21:00:00	948.497742	19.399624	850.943970	19.075191	0.002306	1960.492310	0.058425	0.139926	0.000122	0.213492	0.000093	209.160995	0.006268	0.015070	0.000122	0.022931	0.000090	5.391765	0.000197	6.824246	0.000122	0.000809	0.000000	33.583256	0.002141	0.005467	0.000122	0.009640	0.000000	3.216448	0.000205	14.695379	0.000122	0.000988
12/28/2001-00:00:00	949.817627	19.428635	852.123474	19.101629	0.124170	1959.524658	0.058369	1.303132	0.000122	0.223392	0.007791	209.037033	0.006261	0.138456	0.000122	0.024012	0.002671	5.401658	0.000197	6.827907	0.000122	0.000854	0.007501	33.559464	0.002139	0.047958	0.000122	0.010050	0.000502	3.213938	0.000205	14.699008	0.000122	0.001031
12/28/2001-03:00:00	951.147583	19.457800	853.308289	19.128134	0.245028	1957.953491	0.058236	2.373164	0.000122	0.239174	0.015551	208.848389	0.006246	0.252074	0.000122	0.025738	0.005197	5.409626	0.000197	6.833650	0.000122	0.000922	0.015192	33.513401	0.002134	0.088528	0.000122	0.010700	0.001017	3.209296	0.000204	14.704866	0.000122	0.001099
12/28/2001-06:00:00	952.489136	19.487272	854.497986	19.154785	0.334012	1956.403442	0.058141	2.691263	0.000122	0.255773	0.021243	208.664795	0.006236	0.286096	0.000122	0.027558	0.007061	5.416144	0.000197	6.839163	0.000122	0.000993	0.020814	33.466286	0.002129	0.100880	0.000122	0.011366	0.001394	3.204669	0.000204	14.710290	0.000122	0.001170
12/28/2001-09:00:00	953.843872	19.517040	855.696167	19.181574	0.381808	1955.099365	0.058075	2.441173	0.000122	0.269557	0.024200	208.512512	0.006228	0.259728	0.000122	0.029072	0.008082	5.421175	0.000197	6.843519	0.000122	0.001052	0.023644	33.424854	0.002126	0.092170	0.000122	0.011906	0.001584	3.200793	0.000204	14.714477	0.000122	0.001228
12/28/2001-12:00:00	955.210999	19.547064	856.898132	19.208517	0.405764	1953.971313	0.058023	2.091569	0.000122	0.280798	0.025621	208.380966	0.006222	0.222720	0.000122	0.030310	0.008609	5.425371	0.000197	6.847114	0.000122	0.001102	0.024943	33.388466	0.002123	0.079479	0.000122	0.012335	0.001671	3.197487	0.000203	14.717770	0.000122	0.001275
12/28/2001-15:00:00	956.558472	19.576670	858.090393	19.235207	0.446771	1952.634766	0.057941	2.207684	0.000122	0.296099	0.028188	208.225632	0.006213	0.235098	0.000122	0.031993	0.009477	5.430535	0.000197	6.851589	0.000122	0.001169	0.027430	33.348064	0.002119	0.083696	0.000122	0.012931	0.001837	3.193653	0.000203	14.721962	0.000122	0.001339
12/28/2001-18:00:00	957.819092	19.604412	859.242676	19.261065	0.639455	1949.451294	0.057564	4.457175	0.000122	0.333892	0.041026	207.866119	0.006172	0.473301	0.000122	0.036135	0.013372	5.437237	0.000197	6.862362	0.000122	0.001319	0.040626	33.274910	0.002106	0.160960	0.000122	0.014441	0.002721	3.185588	0.000202	14.733241	0.000122	0.001498
12/28/2001-21:00:00	959.023010	19.630812	860.369263	19.286283	0.793747	1945.803101	0.057211	5.629484	0.000122	0.371386	0.050935	207.462509	0.006134	0.597841	0.000122	0.040254	0.016545	5.440921	0.000196	6.873954	0.000122	0.001466	0.050514	33.185276	0.002093	0.196999	0.000122	0.015887	0.003383	3.176288	0.000200	14.745014	0.000122	0.001651
12/29/2001-00:00:00	960.223816	19.657215	861.493713	19.311546	0.713068	1943.868286	0.057288	3.552305	0.000122	0.375200	0.044469	207.270996	0.006142	0.378040	0.000122	0.040683	0.015013	5.436402	0.000196	6.877742	0.000122	0.001472	0.043080	33.127556	0.002092	0.119517	0.000122	0.015949	0.002885	3.171616	0.000200	14.748160	0.000122	0.001660
12/29/2001-03:00:00	961.451904	19.684149	862.631592	19.337021	0.530104	1942.503784	0.057348	2.123631	0.000122	0.371660	0.031866	207.142670	0.006149	0.226728	0.000122	0.040296	0.011436	5.432936	0.000197	6.879659	0.000122	0.001453	0.029834	33.089336	0.002093	0.069637	0.000122	0.015759	0.002202	3.168785	0.000200	14.749530	0.000122	0.001640
12/29/2001-06:00:00	962.720337	19.712055	863.787537	19.362894	0.383697	1941.502808	0.057380	1.235853	0.000122	0.361512	0.020950	207.052338	0.006153	0.132384	0.000122	0.039180	0.007886	5.430718	0.000197	6.880631	0.000122	0.001413	0.018814	33.064735	0.002093	0.040124	0.000122	0.015363	0.001397	3.167213	0.000200	14.750000	0.000122	0.001597
12/29/2001-09:00:00	964.042236	19.741096	864.966003	19.389347	0.355341	1940.578247	0.057390	0.725468	0.000122	0.352265	0.017727	206.974915	0.006155	0.077910	0.000122	0.038163	0.006893	5.426261	0.000197	6.881161	0.000122	0.001377	0.015401	33.041138	0.002092	0.023921	0.000122	0.014982	0.001102	3.165779	0.000200	14.750051	0.000122	0.001555
12/29/2001-12:00:00	965.470398	19.772551	866.196472	19.416891	0.274007	1939.709961	0.057391	0.472085	0.000122	0.341433	0.012632	206.904526	0.006155	0.050779	0.000122	0.036974	0.004859	5.419706	0.000196	6.881534	0.000122	0.001335	0.010848	33.021099	0.002092	0.016110	0.000122	0.014566	0.000722	3.164653	0.000200	14.749957	0.000122	0.001511
12/29/2001-15:00:00	966.871216	19.803391	867.413330	19.444092	0.200854	1938.916504	0.057391	0.326022	0.000122	0.332443	0.008927	206.840576	0.006156	0.035100	0.000122	0.035989	0.003573	5.413894	0.000196	6.881785	0.000122	0.001301	0.007348	33.002155	0.002091	0.011539	0.000122	0.014205	0.000445	3.163625	0.000200	14.749763	0.000122	0.001474
12/29/2001-18:00:00	968.146240	19.831394	868.569397	19.470060	0.256161	1937.837280	0.057341	0.681175	0.000122	0.324684	0.011591	206.741196	0.006150	0.072627	0.000122	0.035136	0.004747	5.411914	0.000196	6.883055	0.000122	0.001272	0.009406	32.977577	0.002090	0.022788	0.000122	0.013912	0.000574	3.161855	0.000200	14.750810	0.000122	0.001443
12/29/2001-21:00:00	969.359497	19.858053	869.700867	19.495352	0.271375	1936.674927	0.057266	0.907043	0.000122	0.317068	0.011956	206.630951	0.006143	0.096769	0.000122	0.034303	0.005081	5.411412	0.000196	6.884539	0.000122	0.001242	0.009393	32.948734	0.002087	0.029064	0.000122	0.013597	0.000547	3.159768	0.000200	14.752004	0.000122	0.001411
12/30/2001-00:00:00	970.570068	19.884645	870.832031	19.520742	0.228383	1935.631104	0.057287	0.807944	0.000122	0.309836	0.008753	206.536591	0.006145	0.086383	0.000122	0.033510	0.003851	5.410538	0.000196	6.885578	0.000122	0.001214	0.006523	32.920033	0.002086	0.025700	0.000122	0.013311	0.000373	3.157851	0.000200	14.752645	0.000122	0.001382
12/30/2001-03:00:00	971.810120	19.911917	871.973877	19.546295	0.197502	1934.633545	0.057300	0.692168	0.000122	0.303374	0.006847	206.449112	0.006147	0.074084	0.000122	0.032802	0.003283	5.408628	0.000196	6.886441	0.000122	0.001190	0.004571	32.893166	0.002086	0.022109	0.000122	0.013043	0.000245	3.156147	0.000200	14.753080	0.000122	0.001354
12/30/2001-06:00:00	973.097229	19.940205	873.135559	19.572403	0.177654	1933.738037	0.057304	0.523101	0.000122	0.296588	0.005769	206.374420	0.006148	0.056036	0.000122	0.032061	0.002929	5.405563	0.000196	6.886956	0.000122	0.001164	0.003549	32.869949	0.002085	0.017055	0.000122	0.012769	0.000179	3.154782	0.000200	14.753172	0.000122	0.001327
12/30/2001-09:00:00	974.468201	19.970333	874.341064	19.599337	0.146034	1932.903442	0.057301	0.368095	0.000122	0.290058	0.004631	206.309052	0.006149	0.039487	0.000122	0.031349	0.002412	5.400515	0.000196	6.887229	0.000122	0.001139	0.002729	32.849468	0.002084	0.012451	0.000122	0.012501	0.000129	3.153671	0.000200	14.753022	0.000122	0.001300
12/30/2001-12:00:00	975.968872	20.003515	875.596191	19.627544	0.114767	1932.048096	0.057295	0.270066	0.000122	0.283682	0.003398	206.246689	0.006149	0.029029	0.000122	0.030655	0.001805	5.390509	0.000195	6.887420	0.000122	0.001114	0.001926	32.830463	0.002084	0.009526	0.000122	0.012238	0.000080	3.152694	0.000200	14.752798	0.000122	0.001273
12/30/2001-15:00:00	977.469543	20.036650	876.852539	19.655714	0.097949	1931.221191	0.057287	0.218538	0.000122	0.277474	0.002673	206.186386	0.006149	0.023515	0.000122	0.029980	0.001459	5.380530	0.000195	6.887557	0.000122	0.001089	0.001447	32.812088	0.002083	0.007974	0.000122	0.011981	0.000054	3.151761	0.000200	14.752500	0.000122	0.001247
12/30/2001-18:00:00	978.773987	20.065290	878.026428	19.681932	0.094499	1930.530396	0.057280	0.195707	0.000122	0.271533	0.002607	206.131592	0.006148	0.021060	0.000122	0.029335	0.001501	5.377705	0.000195	6.887696	0.000122	0.001065	0.001296	32.794849	0.002083	0.007276	0.000122	0.011733	0.000045	3.150922	0.000200	14.752204	0.000122	0.001223
12/30/2001-21:00:00	980.006775	20.092422	879.166443	19.707447	0.089484	1929.840942	0.057271	0.206611	0.000122	0.265895	0.002565	206.074203	0.006148	0.022209	0.000122	0.028722	0.001541	5.376736	0.000195	6.887888	0.000122	0.001044	0.001157	32.775867	0.002082	0.007615	0.000122	0.011496	0.000037	3.149966	0.000200	14.751981	0.000122	0.001199
12/31/2001-00:00:00	981.232849	20.119312	880.301025	19.732946	0.170223	1928.692993	0.057206	0.818534	0.000122	0.267117	0.006868	205.965347	0.006141	0.087236	0.000122	0.028861	0.003375	5.377343	0.000195	6.889829	0.000122	0.001052	0.004664	32.750816	0.002079	0.028521	0.000122	0.011540	0.000272	3.148046	0.000200	14.753683	0.000122	0.001205
12/31/2001-03:00:00	982.461975	20.146358	881.439514	19.758438	0.259168	1927.049316	0.057069	1.594854	0.000122	0.271997	0.011899	205.802170	0.006127	0.169866	0.000122	0.029401	0.005322	5.377389	0.000195	6.893428	0.000122	0.001074	0.009099	32.711437	0.002074	0.055340	0.000122	0.011729	0.000569	3.144657	0.000199	14.757127	0.000122	0.001225
12/31/2001-06:00:00	983.697937	20.173491	882.580505	19.784061	0.327480	1925.239746	0.056959	2.063004	0.000122	0.278012	0.016052	205.621597	0.006116	0.219702	0.000122	0.030066	0.006860	5.376792	0.000194	6.897517	0.000122	0.001100	0.012893	32.667046	0.002070	0.070880	0.000122	0.011959	0.000828	3.140804	0.000199	14.761028	0.000122	0.001251
12/31/2001-09:00:00	984.941284	20.200823	883.723389	19.809664	0.382081	1923.343262	0.056868	2.315978	0.000122	0.284664	0.019488	205.432953	0.006106	0.246727	0.000122	0.030801	0.008097	5.375790	0.000194	6.901824	0.000122	0.001128	0.016097	32.620560	0.002065	0.078904	0.000122	0.012213	0.001047	3.136757	0.000199	14.765098	0.000122	0.001279
12/31/2001-12:00:00	986.188293	20.228251	884.868286	19.835346	0.426209	1921.422852	0.056785	2.430589	0.000122	0.291782	0.022317	205.241486	0.006097	0.259067	0.000122	0.031589	0.009097	5.374543	0.000194	6.906160	0.000122	0.001157	0.018767	32.573383	0.002062	0.082471	0.000122	0.012481	0.001231	3.132642	0.000198	14.769167	0.000122	0.001309
12/31/2001-15:00:00	987.437927	20.255695	886.014160	19.861029	0.462043	1919.505615	0.056699	2.461349	0.000122	0.299175	0.024636	205.050797	0.006088	0.262437	0.000122	0.032406	0.009906	5.373256	0.000194	6.910469	0.000122	0.001188	0.020974	32.526352	0.002057	0.083438	0.000122	0.012761	0.001383	3.128532	0.000198	14.773255	0.000122	0.001339
12/31/2001-18:00:00	988.684082	20.283140	887.161133	19.886696	0.491497	1917.584229	0.056606	2.469203	0.000122	0.306966	0.026548	204.859894	0.006079	0.263292	0.000122	0.033268	0.010570	5.371953	0.000194	6.914778	0.000122	0.001220	0.022798	32.479149	0.002053	0.083687	0.000122	0.013049	0.001509	3.124408	0.000197	14.777261	0.000122	0.001371
12/31/2001-21:00:00	989.931396	20.310591	888.305176	19.912395	0.515291	1915.650757	0.056518	2.475095	0.000122	0.314157	0.028101	204.667404	0.006070	0.263880	0.000122	0.034062	0.011105	5.370608	0.000193	6.919080	0.000122	0.001249	0.024287	32.431667	0.002049	0.083724	0.000122	0.013320	0.001611	3.120272	0.000197	14.781298	0.000122	0.001401
01/01/2002-00:00:00	991.099976	20.336340	889.399048	19.936726	0.300634	1914.489990	0.056539	1.622526	0.000122	0.310874	0.015889	204.557602	0.006073	0.173244	0.000122	0.033707	0.006458	5.370695	0.000194	6.920763	0.000122	0.001234	0.013358	32.402534	0.002048	0.053411	0.000122	0.013164	0.000889	3.118209	0.000197	14.782482	0.000122	0.001386
01/01/2002-03:00:00	992.259277	20.361925	890.489014	19.960999	0.231380	1913.466187	0.056549	1.065372	0.000122	0.305775	0.011557	204.466232	0.006074	0.113906	0.000122	0.033144	0.004975	5.369804	0.000194	6.921810	0.000122	0.001216	0.009201	32.376080	0.002048	0.034602	0.000122	0.012956	0.000614	3.116506	0.000197	14.783049	0.000122	0.001364
01/01/2002-06:00:00	993.407898	20.387211	891.574402	19.985188	0.212267	1912.482422	0.056546	0.765004	0.000122	0.299933	0.009400	204.382492	0.006074	0.081833	0.000122	0.032503	0.004327	5.368907	0.000194	6.922651	0.000122	0.001194	0.006831	32.350334	0.002047	0.024972	0.000122	0.012715	0.000438	3.114952	0.000197	14.783388	0.000122	0.001339
01/01/2002-09:00:00	994.545349	20.412283	892.653687	20.009262	0.204533	1911.507813	0.056537	0.636735	0.000122	0.293864	0.008304	204.299377	0.006074	0.068111	0.000122	0.031839	0.004110	5.368048	0.000194	6.923494	0.000122	0.001171	0.005456	32.324173	0.002046	0.021041	0.000122	0.012470	0.000326	3.113371	0.000197	14.783749	0.000122	0.001314
01/01/2002-12:00:00	995.675415	20.437185	893.731567	20.033247	0.201837	1910.512329	0.056523	0.605964	0.000122	0.287975	0.007607	204.214005	0.006073	0.064822	0.000122	0.031196	0.004039	5.367450	0.000194	6.924409	0.000122	0.001149	0.004476	32.297169	0.002044	0.020167	0.000122	0.012230	0.000253	3.111718	0.000197	14.784177	0.000122	0.001289
01/01/2002-15:00:00	996.801453	20.462008	894.806152	20.057201	0.200888	1909.500000	0.056501	0.613833	0.000122	0.282254	0.007098	204.126938	0.006071	0.065665	0.000122	0.030572	0.004007	5.367030	0.000193	6.925364	0.000122	0.001128	0.003722	32.269642	0.002043	0.020431	0.000122	0.011995	0.000198	3.110022	0.000197	14.784644	0.000122	0.001266
01/01/2002-18:00:00	997.916077	20.486620	895.878418	20.081066	0.200365	1908.473267	0.056479	0.635473	0.000122	0.276767	0.006696	204.038513	0.006069	0.067992	0.000122	0.029973	0.003986	5.367045	0.000193	6.926392	0.000122	0.001107	0.003116	32.241581	0.002041	0.021134	0.000122	0.011769	0.000156	3.108274	0.000197	14.785190	0.000122	0.001243
01/01/2002-21:00:00	999.020935	20.510900	896.943542	20.104816	0.203349	1907.428955	0.056458	0.664397	0.000122	0.271739	0.006491	203.948135	0.006067	0.071091	0.000122	0.029426	0.004054	5.367469	0.000193	6.927471	0.000122	0.001089	0.002655	32.213009	0.002039	0.022027	0.000122	0.011561	0.000123	3.106483	0.000197	14.785767	0.000122	0.001221
01/02/2002-00:00:00	1000.126160	20.535242	898.009216	20.128595	0.513987	1904.075439	0.055936	4.029719	0.000123	0.304907	0.027002	203.574783	0.006011	0.428586	0.000123	0.033068	0.011626	5.383730	0.000193	6.938878	0.000123	0.001234	0.023605	32.148857	0.002023	0.140505	0.000123	0.012894	0.001856	3.100406	0.000195	14.797444	0.000123	0.001364
01/02/2002-03:00:00	1001.240417	20.559795	899.080505	20.152418	0.790293	1900.073242	0.055535	5.975606	0.000123	0.349780	0.045385	203.132828	0.005967	0.635529	0.000123	0.038007	0.018331	5.397683	0.000193	6.952167	0.000123	0.001423	0.042534	32.064217	0.002009	0.206614	0.000123	0.014644	0.003422	3.092403	0.000194	14.810890	0.000123	0.001551
01/02/2002-06:00:00	1002.366760	20.584574	900.154419	20.176327	1.015276	1896.019287	0.055222	6.737071	0.000123	0.412859	0.060895	202.684967	0.005933	0.716472	0.000123	0.044936	0.023870	5.410701	0.000193	6.965506	0.000123	0.001671	0.058792	31.977695	0.001998	0.232190	0.000123	0.016999	0.004777	3.084206	0.000193	14.824211	0.000123	0.001802
01/02/2002-09:00:00	1003.506287	20.609709	901.236450	20.200438	1.200502	1891.932739	0.054970	6.963147	0.000123	0.512918	0.073887	202.234039	0.005906	0.740437	0.000123	0.055878	0.028455	5.422658	0.000193	6.978686	0.000123	0.002027	0.072531	31.889994	0.001988	0.239529	0.000123	0.020518	0.005925	3.075876	0.000192	14.837264	0.000123	0.002168
01/02/2002-12:00:00	1004.654419	20.635036	902.320679	20.224640	1.352937	1887.777710	0.054744	6.986345	0.000123	0.640002	0.084685	201.776093	0.005881	0.742830	0.000123	0.069754	0.032232	5.433439	0.000193	6.991717	0.000123	0.002465	0.084019	31.799801	0.001979	0.239955	0.000123	0.024840	0.006885	3.067285	0.000191	14.850086	0.000123	0.002613
01/02/2002-15:00:00	1005.799500	20.660282	903.404236	20.248743	1.482471	1883.536133	0.054521	6.971666	0.000123	0.765382	0.093863	201.307449	0.005857	0.741218	0.000123	0.083460	0.035443	5.443715	0.000193	7.004780	0.000123	0.002909	0.093784	31.706457	0.001970	0.239267	0.000123	0.029088	0.007702	3.058387	0.000190	14.862823	0.000123	0.003046
01/02/2002-18:00:00	1006.906677	20.684677	904.470032	20.272526	1.602659	1879.155762	0.054284	7.015573	0.000124	0.890955	0.102171	200.822174	0.005831	0.745861	0.000124	0.097193	0.038422	5.454741	0.000193	7.018186	0.000124	0.003361	0.102475	31.608831	0.001960	0.240709	0.000124	0.033279	0.008428	3.049051	0.000189	14.875704	0.000124	0.003471
01/02/2002-21:00:00	1007.975708	20.708179	905.520569	20.295910	1.709571	1874.653687	0.054080	7.034542	0.000124	1.018999	0.109337	200.322433	0.005809	0.747775	0.000124	0.111167	0.041081	5.466181	0.000193	7.031709	0.000124	0.003831	0.109794	31.506588	0.001951	0.240817	0.000124	0.037583	0.009039	3.039269	0.000188	14.888505	0.000124	0.003900
01/03/2002-00:00:00	1009.041992	20.731659	906.569336	20.319250	1.569990	1871.369629	0.054132	4.895741	0.000124	1.026281	0.099184	199.984421	0.005815	0.521107	0.000124	0.111839	0.037811	5.462568	0.000194	7.038239	0.000124	0.003828	0.098534	31.412146	0.001949	0.163273	0.000124	0.037693	0.008114	3.031028	0.000188	14.894056	0.000124	0.003896
01/03/2002-03:00:00	1010.126526	20.755527	907.625671	20.342812	1.386415	1868.531250	0.054138	3.637434	0.000124	0.974422	0.089246	199.695129	0.005815	0.387716	0.000124	0.106099	0.034550	5.460218	0.000194	7.043382	0.000124	0.003652	0.087659	31.332966	0.001946	0.119080	0.000124	0.036075	0.007226	3.024224	0.000188	14.898377	0.000124	0.003729
01/03/2002-06:00:00	1011.232483	20.779913	908.692200	20.366583	1.247040	1865.915283	0.054103	2.993083	0.000124	0.882170	0.080399	199.430069	0.005812	0.319490	0.000124	0.096061	0.031598	5.457914	0.000194	7.048054	0.000124	0.003369	0.078065	31.260939	0.001942	0.096982	0.000124	0.033221	0.006441	3.018105	0.000188	14.902276	0.000124	0.003447
01/03/2002-09:00:00	1012.360962	20.804766	909.767395	20.390524	1.131801	1863.471558	0.054054	2.636086	0.000124	0.796112	0.072509	199.184830	0.005807	0.281691	0.000124	0.086713	0.028903	5.455420	0.000194	7.052387	0.000124	0.003109	0.069613	31.194592	0.001938	0.085013	0.000124	0.030593	0.005746	3.012530	0.000187	14.905874	0.000124	0.003188
01/03/2002-12:00:00	1013.505310	20.830032	910.851501	20.414677	1.032551	1861.149536	0.054018	2.424567	0.000124	0.735782	0.065608	198.952835	0.005803	0.259275	0.000124	0.080127	0.026504	5.452690	0.000194	7.056496	0.000124	0.002919	0.062305	31.132156	0.001935	0.078026	0.000124	0.028810	0.005145	3.007324	0.000187	14.909286	0.000124	0.003010
01/03/2002-15:00:00	1014.648071	20.855209	911.933899	20.438765	0.950031	1858.905884	0.053984	2.298143	0.000124	0.701674	0.059651	198.729568	0.005800	0.245885	0.000124	0.076412	0.024429	5.450136	0.000194	7.060510	0.000124	0.002810	0.056006	31.071997	0.001932	0.074059	0.000124	0.027749	0.004628	3.002336	0.000187	14.912592	0.000124	0.002907
01/03/2002-18:00:00	1015.752563	20.879580	912.998535	20.462500	0.890929	1856.694946	0.053929	2.271305	0.000124	0.668322	0.054898	198.507813	0.005794	0.243076	0.000124	0.072756	0.022846	5.448771	0.000193	7.064740	0.000124	0.002700	0.050834	31.011889	0.001929	0.073588	0.000124	0.026765	0.004202	2.997353	0.000186	14.916000	0.000124	0.002809
01/03/2002-21:00:00	1016.819031	20.903036	914.047485	20.485872	0.848037	1854.509888	0.053870	2.256068	0.000124	0.651297	0.051024	198.288376	0.005788	0.241433	0.000124	0.070896	0.021640	5.448658	0.000193	7.068987	0.000124	0.002646	0.046434	30.951881	0.001925	0.073112	0.000124	0.026209	0.003838	2.992392	0.000186	14.919369	0.000124	0.002755
01/04/2002-00:00:00	1017.884766	20.926512	915.097168	20.509226	0.787522	1852.523438	0.053845	1.972364	0.000124	0.624972	0.046064	198.093582	0.005786	0.211213	0.000124	0.067994	0.020056	5.447388	0.000193	7.072250	0.000124	0.002549	0.040892	30.894920	0.001922	0.062971	0.000124	0.025349	0.003381	2.987821	0.000186	14.921824	0.000124	0.002667
01/04/2002-03:00:00	1018.975952	20.950529	916.154724	20.532787	0.711281	1850.596558	0.053824	1.808785	0.000124	0.607786	0.041447	197.906662	0.005784	0.193747	0.000124	0.066102	0.018556	5.445888	0.000193	7.075301	0.000124	0.002484	0.035967	30.840874	0.001919	0.057203	0.000124	0.024720	0.002999	2.983519	0.000186	14.924111	0.000124	0.002604
01/04/2002-06:00:00	1020.098511	20.975262	917.229309	20.556721	0.663891	1848.734741	0.053803	1.682638	0.000124	0.586904	0.037751	197.727859	0.005782	0.180289	0.000124	0.063798	0.017274	5.443592	0.000193	7.078124	0.000124	0.002403	0.032083	30.789532	0.001917	0.052875	0.000124	0.023989	0.002680	2.979472	0.000185	14.926185	0.000124	0.002530
01/04/2002-09:00:00	1021.257080	21.000847	918.316772	20.580996	0.623813	1846.962036	0.053793	1.546706	0.000124	0.571409	0.034554	197.559570	0.005782	0.165770	0.000124	0.062095	0.016074	5.440316	0.000193	7.080653	0.000124	0.002343	0.028847	30.741318	0.001915	0.048476	0.000124	0.023408	0.002409	2.975728	0.000185	14.928069	0.000124	0.002471
01/04/2002-12:00:00	1022.440613	21.027000	919.416626	20.605499	0.588376	1845.300781	0.053786	1.387272	0.000124	0.554615	0.031702	197.403809	0.005782	0.148731	0.000124	0.060244	0.014938	5.436323	0.000193	7.082847	0.000124	0.002277	0.026074	30.696754	0.001913	0.043604	0.000124	0.022799	0.002177	2.972320	0.000185	14.929621	0.000124	0.002409
01/04/2002-15:00:00	1023.626892	21.053129	920.517456	20.630013	0.559897	1843.726929	0.053778	1.257855	0.000124	0.542100	0.029269	197.257233	0.005781	0.134893	0.000124	0.058870	0.013963	5.432294	0.000193	7.084870	0.000124	0.002228	0.023719	30.654469	0.001912	0.039901	0.000124	0.022316	0.001980	2.969131	0.000185	14.930999	0.000124	0.002360
01/04/2002-18:00:00	1024.765625	21.078274	921.599121	20.654118	0.543841	1842.184814	0.053748	1.206260	0.000124	0.532269	0.027423	197.111725	0.005779	0.129435	0.000124	0.057801	0.013301	5.429398	0.000193	7.087045	0.000124	0.002193	0.021769	30.611917	0.001909	0.039056	0.000124	0.021958	0.001817	2.965917	0.000185	14.932469	0.000124	0.002324
01/04/2002-21:00:00	1025.867188	21.102509	922.662537	20.677784	0.534258	1840.676392	0.053709	1.175240	0.000124	0.522047	0.025920	196.969376	0.005775	0.126043	0.000124	0.056681	0.012853	5.427670	0.000193	7.089237	0.000124	0.002153	0.020012	30.569633	0.001907	0.038342	0.000124	0.021541	0.001669	2.962732	0.000185	14.933887	0.000124	0.002282
01/05/2002-00:00:00	1026.965210	21.126722	923.725220	20.701441	0.546371	1839.034912	0.053619	1.387255	0.000124	0.515294	0.026100	196.809555	0.005766	0.148409	0.000124	0.055939	0.012977	5.427614	0.000193	7.092016	0.000124	0.002129	0.020079	30.526440	0.001903	0.045416	0.000124	0.021273	0.001674	2.959405	0.000184	14.935985	0.000124	0.002255
01/05/2002-03:00:00	1028.071655	21.151058	924.791504	20.725220	0.563941	1837.294067	0.053560	1.576238	0.000124	0.510736	0.026503	196.639465	0.005760	0.168313	0.000124	0.055441	0.013149	5.427261	0.000193	7.095078	0.000124	0.002111	0.020410	30.481297	0.001899	0.051003	0.000124	0.021068	0.001699	2.955892	0.000184	14.938375	0.000124	0.002236
01/05/2002-06:00:00	1029.190430	21.175781	925.862671	20.749079	0.575915	1835.538330	0.053516	1.665769	0.000124	0.506536	0.026804	196.468399	0.005756	0.177869	0.000124	0.054982	0.013248	5.426454	0.000193	7.098191	0.000124	0.002095	0.020719	30.435921	0.001897	0.053645	0.000124	0.020889	0.001723	2.952349	0.000184	14.940781	0.000124	0.002218
01/05/2002-09:00:00	1030.322266	21.200760	926.939758	20.773087	0.582834	1833.799561	0.053475	1.679703	0.000124	0.504257	0.027031	196.299316	0.005752	0.179487	0.000124	0.054739	0.013299	5.425217	0.000193	7.101226	0.000124	0.002087	0.021003	30.391190	0.001894	0.054063	0.000124	0.020766	0.001745	2.948872	0.000184	14.943142	0.000124	0.002207
01/05/2002-12:00:00	1031.465210	21.225933	928.021545	20.797161	0.585817	1832.092529	0.053438	1.655670	0.000124	0.500586	0.027152	196.133911	0.005748	0.177041	0.000124	0.054338	0.013291	5.423606	0.000192	7.104179	0.000124	0.002072	0.021219	30.347427	0.001891	0.053418	0.000124	0.020602	0.001762	2.945481	0.000184	14.945393	0.000124	0.002192
01/05/2002-15:00:00	1032.607056	21.251102	929.103821	20.821266	0.586592	1830.412231	0.053399	1.623453	0.000124	0.498561	0.027208	195.970627	0.005744	0.173675	0.000124	0.054123	0.013262	5.422009	0.000192	7.107093	0.000124	0.002064	0.021364	30.304359	0.001889	0.052557	0.000124	0.020488	0.001773	2.942152	0.000183	14.947618	0.000124	0.002181
01/05/2002-18:00:00	1033.725464	21.275755	930.171936	20.845150	0.590382	1828.740601	0.053348	1.619934	0.000124	0.495390	0.027380	195.807495	0.005739	0.173359	0.000124	0.053778	0.013333	5.421100	0.000192	7.110073	0.000124	0.002051	0.021519	30.261042	0.001886	0.052705	0.000124	0.020340	0.001785	2.938801	0.000183	14.949866	0.000124	0.002167
01/05/2002-21:00:00	1034.819458	21.299906	931.235474	20.868752	0.595735	1827.061646	0.053295	1.633105	0.000124	0.493000	0.027570	195.643021	0.005734	0.174772	0.000124	0.053523	0.013455	5.420872	0.000192	7.113106	0.000124	0.002042	0.021606	30.217333	0.001883	0.053180	0.000124	0.020216	0.001791	2.935414	0.000183	14.952183	0.000124	0.002155
01/06/2002-00:00:00	1035.914307	21.324007	932.295654	20.892347	0.763948	1824.289307	0.052988	3.354012	0.000124	0.523972	0.039258	195.339706	0.005701	0.357382	0.000124	0.056936	0.017495	5.431017	0.000192	7.121649	0.000124	0.002184	0.034058	30.163570	0.001873	0.111596	0.000124	0.021415	0.002819	2.930517	0.000182	14.959958	0.000124	0.002285
01/06/2002-03:00:00	1037.011963	21.348177	933.357849	20.916056	0.917699	1821.110474	0.052755	4.412097	0.000125	0.563952	0.049860	194.991882	0.005676	0.469904	0.000125	0.061349	0.021151	5.439671	0.000192	7.131361	0.000125	0.002358	0.045370	30.097668	0.001865	0.145619	0.000125	0.022910	0.003754	2.924470	0.000181	14.968728	0.000125	0.002448
01/06/2002-06:00:00	1038.115601	21.372549	934.423584	20.939802	1.048027	1817.856567	0.052562	4.863733	0.000125	0.609450	0.059118	194.636429	0.005655	0.518090	0.000125	0.066363	0.024332	5.447649	0.000192	7.141231	0.000125	0.002552	0.055268	30.029327	0.001858	0.159971	0.000125	0.024574	0.004571	2.918172	0.000181	14.977571	0.000125	0.002627
01/06/2002-09:00:00	1039.226440	21.397036	935.489685	20.963558	1.157498	1814.571899	0.052396	5.008612	0.000125	0.667651	0.067102	194.277664	0.005637	0.533643	0.000125	0.072756	0.027069	5.455062	0.000192	7.151033	0.000125	0.002781	0.063817	29.959949	0.001852	0.164670	0.000125	0.026566	0.005277	2.911752	0.000180	14.986322	0.000125	0.002841
01/06/2002-12:00:00	1040.340698	21.421606	936.562012	20.987391	1.248753	1811.247070	0.052240	5.043189	0.000125	0.733712	0.073852	193.914261	0.005620	0.537351	0.000125	0.079970	0.029374	5.461900	0.000192	7.160812	0.000125	0.003027	0.071059	29.888824	0.001846	0.165851	0.000125	0.028805	0.005875	2.905166	0.000179	14.994973	0.000125	0.003074
01/06/2002-15:00:00	1041.448242	21.446014	937.625916	21.011114	1.328783	1807.862915	0.052080	5.061912	0.000125	0.798479	0.079728	193.543686	0.005602	0.539238	0.000125	0.087065	0.031406	5.468527	0.000192	7.170728	0.000125	0.003279	0.077315	29.815588	0.001840	0.166470	0.000125	0.031008	0.006392	2.898346	0.000179	15.003649	0.000125	0.003305
01/06/2002-18:00:00	1042.491211	21.468973	938.664551	21.034227	1.407307	1804.305176	0.051916	5.200751	0.000125	0.866739	0.085088	193.152527	0.005584	0.554057	0.000125	0.094529	0.033411	5.476285	0.000192	7.181401	0.000125	0.003542	0.082727	29.735296	0.001833	0.171415	0.000125	0.033305	0.006839	2.890872	0.000178	15.012762	0.000125	0.003542
01/06/2002-21:00:00	1043.456299	21.490145	939.667114	21.056593	1.477757	1800.707520	0.051761	5.220256	0.000125	0.943410	0.089508	192.755447	0.005567	0.556126	0.000125	0.102890	0.035245	5.485670	0.000193	7.192039	0.000125	0.003830	0.086836	29.652094	0.001826	0.171781	0.000125	0.035831	0.007178	2.883097	0.000178	15.021712	0.000125	0.003799
01/07/2002-00:00:00	1044.414063	21.511175	940.666321	21.078878	2.243891	1796.783447	0.050742	7.896469	0.000126	1.423076	0.142886	192.221313	0.005455	0.840006	0.000126	0.155425	0.053737	5.551610	0.000193	7.211894	0.000126	0.005797	0.143638	29.670389	0.001802	0.267948	0.000126	0.052414	0.011872	2.882233	0.000175	15.039678	0.000126	0.005523
01/07/2002-03:00:00	1045.393433	21.532700	941.677612	21.101393	2.957673	1792.504883	0.050034	8.708197	0.000126	2.049160	0.192667	191.647751	0.005377	0.925749	0.000126	0.223972	0.070951	5.615039	0.000194	7.231147	0.000126	0.008362	0.196669	29.677168	0.001786	0.298154	0.000126	0.073864	0.016255	2.880174	0.000174	15.056813	0.000126	0.007685
01/07/2002-06:00:00	1046.405151	21.554914	942.701416	21.124165	3.632098	1787.883179	0.049549	8.815708	0.000126	2.594347	0.239661	191.037537	0.005323	0.936600	0.000126	0.283883	0.087198	5.675354	0.000196	7.249969	0.000126	0.010745	0.246728	29.670654	0.001775	0.303043	0.000126	0.093240	0.020392	2.876896	0.000173	15.073273	0.000126	0.009594
01/07/2002-09:00:00	1047.442749	21.577765	943.737915	21.147236	4.289177	1782.986938	0.049187	8.729940	0.000127	2.983032	0.285347	190.397842	0.005282	0.927036	0.000127	0.326603	0.103016	5.732944	0.000198	7.268617	0.000127	0.012597	0.295342	29.651714	0.001767	0.300916	0.000127	0.108537	0.024410	2.872542	0.000172	15.089311	0.000127	0.011087
01/07/2002-12:00:00	1048.499390	21.601046	944.780884	21.170485	4.922486	1777.969604	0.048928	8.604264	0.000127	3.181844	0.329351	189.746277	0.005252	0.913240	0.000127	0.348068	0.118260	5.788705	0.000200	7.287258	0.000127	0.013588	0.342150	29.626545	0.001761	0.297162	0.000127	0.116707	0.028278	2.867717	0.000171	15.105060	0.000127	0.011856
01/07/2002-15:00:00	1049.554077	21.624269	945.823608	21.193733	5.533438	1772.885986	0.048698	8.445369	0.000127	3.362357	0.371709	189.087494	0.005224	0.895781	0.000127	0.367513	0.132961	5.843379	0.000202	7.305756	0.000127	0.014528	0.387149	29.597208	0.001757	0.291892	0.000127	0.124205	0.031997	2.862577	0.000171	15.120409	0.000127	0.012552
01/07/2002-18:00:00	1050.555542	21.646284	946.844727	21.216421	6.130846	1767.776855	0.048589	8.246949	0.000127	3.540724	0.412793	188.424759	0.005210	0.873973	0.000127	0.386820	0.147357	5.898315	0.000204	7.323984	0.000127	0.015571	0.430527	29.564842	0.001756	0.285136	0.000127	0.131717	0.035582	2.857184	0.000170	15.135326	0.000127	0.013238
01/07/2002-21:00:00	1051.498047	21.666925	947.835999	21.238497	6.728981	1762.634033	0.048511	8.080445	0.000127	3.667464	0.453537	187.757416	0.005198	0.855620	0.000127	0.400212	0.161796	5.952676	0.000207	7.342088	0.000127	0.016518	0.473229	29.531519	0.001757	0.279423	0.000127	0.136935	0.039111	2.851511	0.000170	15.149934	0.000127	0.013711
01/08/2002-00:00:00	1052.439941	21.687572	948.829224	21.260616	6.844579	1755.717041	0.048447	7.974620	0.000128	3.583914	0.460328	186.971466	0.005190	0.843783	0.000128	0.390408	0.164669	5.961086	0.000208	7.360135	0.000128	0.016213	0.479424	29.363436	0.001750	0.275108	0.000128	0.134177	0.039623	2.834561	0.000170	15.164332	0.000128	0.013385
01/08/2002-03:00:00	1053.418579	21.709038	949.838074	21.283089	6.908488	1748.903442	0.048360	7.876711	0.000128	3.533493	0.465291	186.197769	0.005179	0.833011	0.000128	0.384309	0.166791	5.967528	0.000208	7.378078	0.000128	0.016305	0.483898	29.204182	0.001744	0.270866	0.000128	0.132185	0.039993	2.818158	0.000169	15.178507	0.000128	0.013176
01/08/2002-06:00:00	1054.440796	21.731606	950.867615	21.306028	6.933805	1742.209106	0.048229	7.739164	0.000128	3.485739	0.467680	185.439743	0.005163	0.818090	0.000128	0.378745	0.167893	5.973240	0.000208	7.395685	0.000128	0.015832	0.485898	29.050426	0.001737	0.264761	0.000128	0.130630	0.040160	2.802331	0.000168	15.192243	0.000128	0.013014
01/08/2002-09:00:00	1055.508057	21.755093	951.916077	21.329350	6.961659	1735.612427	0.048131	7.618790	0.000128	3.434958	0.469828	184.693939	0.005151	0.805033	0.000128	0.372838	0.168805	5.978594	0.000209	7.413154	0.000128	0.015881	0.487831	28.898054	0.001731	0.259371	0.000128	0.128393	0.040319	2.787015	0.000168	15.205719	0.000128	0.012787
01/08/2002-12:00:00	1056.601074	21.779177	952.974487	21.352945	6.952531	1729.118286	0.048068	7.497046	0.000128	3.399367	0.470351	183.960587	0.005142	0.791804	0.000128	0.368710	0.169087	5.984243	0.000209	7.430290	0.000128	0.015554	0.488192	28.747396	0.001726	0.253818	0.000128	0.126983	0.040351	2.772142	0.000167	15.218851	0.000128	0.012654
01/08/2002-15:00:00	1057.694336	21.803307	954.034912	21.376556	6.948417	1722.752197	0.047976	7.369897	0.000129	3.359075	0.470571	183.239929	0.005131	0.778127	0.000129	0.364014	0.169251	5.990207	0.000210	7.447281	0.000129	0.015417	0.488249	28.600740	0.001721	0.248036	0.000129	0.125186	0.040358	2.757788	0.000166	15.231638	0.000129	0.012479
01/08/2002-18:00:00	1058.747925	21.826500	955.076660	21.399750	6.958066	1716.449829	0.047898	7.242312	0.000129	3.403942	0.470853	182.524231	0.005120	0.764281	0.000129	0.369017	0.169524	5.997169	0.000210	7.464070	0.000129	0.015694	0.488226	28.455631	0.001716	0.242447	0.000129	0.126747	0.040361	2.743634	0.000166	15.244123	0.000129	0.012620
01/08/2002-21:00:00	1059.753662	21.848606	956.096924	21.422472	6.985493	1710.246582	0.047801	7.141233	0.000129	3.358673	0.472692	181.818878	0.005108	0.753232	0.000129	0.363723	0.170452	6.005113	0.000211	7.480669	0.000129	0.015566	0.489629	28.314377	0.001710	0.237896	0.000129	0.124690	0.040483	2.729805	0.000165	15.256370	0.000129	0.012425
01/09/2002-00:00:00	1060.763916	21.870815	957.119751	21.445259	6.610256	1703.560791	0.047865	6.245290	0.000129	3.058362	0.445815	181.121353	0.005115	0.658194	0.000129	0.330680	0.161603	5.978243	0.000211	7.493799	0.000129	0.014109	0.460197	28.089949	0.001703	0.206234	0.000129	0.114431	0.038064	2.709494	0.000165	15.265860	0.000129	0.011411
01/09/2002-03:00:00	1061.813599	21.893942	958.158997	21.468428	5.494444	1697.737793	0.047884	5.334099	0.000129	2.735720	0.372496	180.517624	0.005116	0.562249	0.000129	0.295440	0.137791	5.954071	0.000210	7.504864	0.000129	0.012627	0.382475	27.896126	0.001696	0.174065	0.000129	0.103889	0.034829	2.692088	0.000164	15.273499	0.000129	0.010405
01/09/2002-06:00:00	1062.912231	21.918148	959.221008	21.492077	4.796885	1692.680176	0.047770	4.473380	0.000129	2.449206	0.331029	179.995438	0.005104	0.471997	0.000129	0.265005	0.123684	5.931565	0.000209	7.514136	0.000129	0.011518	0.338642	27.726751	0.001686	0.144213	0.000129	0.095279	0.031816	2.677068	0.000163	15.279597	0.000129	0.009580
01/09/2002-09:00:00	1064.062012	21.943558	960.305176	21.516237	4.254974	1688.248169	0.047634	3.831414	0.000129	2.103429	0.297207	179.541245	0.005089	0.404766	0.000129	0.227329	0.112439	5.909809	0.000208	7.522294	0.000129	0.010125	0.302639	27.578917	0.001676	0.122097	0.000129	0.083806	0.028906	2.664078	0.000162	15.284721	0.000129	0.008476
01/09/2002-12:00:00	1065.252075	21.969828	961.407471	21.540792	3.817065	1684.195923	0.047539	3.362118	0.000129	1.924821	0.269318	179.128922	0.005079	0.355479	0.000129	0.207993	0.102291	5.888490	0.000207	7.529451	0.000129	0.009263	0.273570	27.444530	0.001668	0.106329	0.000129	0.077971	0.026345	2.652304	0.000161	15.289227	0.000129	0.007918
01/09/2002-15:00:00	1066.442627	21.996090	962.510742	21.565329	3.498193	1680.502686	0.047464	2.990593	0.000129	1.747454	0.246668	178.754623	0.005071	0.316516	0.000129	0.188643	0.093933	5.867893	0.000207	7.535844	0.000129	0.008413	0.249889	27.321293	0.001661	0.094075	0.000129	0.071769	0.023805	2.641573	0.000161	15.293177	0.000129	0.007307
01/09/2002-18:00:00	1067.560181	22.020758	963.580811	21.589151	3.228331	1677.028809	0.047363	2.775020	0.000129	1.667622	0.228578	178.399460	0.005060	0.293962	0.000129	0.180058	0.087164	5.850657	0.000206	7.541961	0.000129	0.008039	0.230744	27.205965	0.001653	0.086581	0.000129	0.069175	0.022190	2.631542	0.000160	15.296906	0.000129	0.007049
01/09/2002-21:00:00	1068.613892	22.044001	964.620911	21.612387	3.008196	1673.736450	0.047273	2.541059	0.000129	1.618842	0.209697	178.062119	0.005051	0.269470	0.000129	0.174848	0.080240	5.835091	0.000205	7.547542	0.000129	0.007833	0.210520	27.093357	0.001646	0.078869	0.000129	0.067319	0.020571	2.621790	0.000160	15.300202	0.000129	0.006889
01/10/2002-00:00:00	1069.662231	22.067070	965.660278	21.635555	1.693477	1671.761108	0.047214	2.275986	0.000129	1.508501	0.093234	177.848541	0.005044	0.241595	0.000129	0.162708	0.035213	5.858405	0.000206	7.552419	0.000129	0.007264	0.092740	27.083138	0.001645	0.070256	0.000129	0.063278	0.007805	2.623746	0.000160	15.302972	0.000129	0.006477
01/10/2002-03:00:00	1070.725586	22.090525	966.707092	21.658829	1.525477	1669.041504	0.047159	2.050671	0.000129	1.464524	0.078984	177.569397	0.005038	0.217773	0.000129	0.157966	0.029280	5.849888	0.000205	7.556801	0.000129	0.007208	0.078184	26.993605	0.001639	0.063435	0.000129	0.062177	0.005827	2.616870	0.000159	15.305443	0.000129	0.006371
01/10/2002-06:00:00	1071.809326	22.114437	967.761108	21.682320	1.347874	1666.508179	0.047107	1.833641	0.000129	1.404059	0.057080	177.317551	0.005033	0.194707	0.000129	0.151353	0.020309	5.844652	0.000205	7.560562	0.000129	0.006896	0.055890	26.918121	0.001635	0.056878	0.000129	0.059956	0.002976	2.611445	0.000159	15.307551	0.000129	0.006152
01/10/2002-09:00:00	1072.913696	22.138788	968.824585	21.705992	1.245765	1664.059570	0.047047	1.619890	0.000129	1.361252	0.051874	177.066803	0.005027	0.172065	0.000129	0.146729	0.018439	5.832195	0.000204	7.563864	0.000129	0.006722	0.050428	26.831079	0.001629	0.050772	0.000129	0.058260	0.002367	2.604266	0.000158	15.309344	0.000129	0.005992
01/10/2002-12:00:00	1074.032715	22.163477	969.895020	21.729807	1.124643	1661.809448	0.046993	1.413540	0.000129	1.298481	0.045983	176.836700	0.005021	0.150140	0.000129	0.139854	0.016264	5.820268	0.000204	7.566746	0.000129	0.006382	0.044526	26.750586	0.001624	0.044896	0.000129	0.055752	0.002077	2.597332	0.000158	15.310814	0.000129	0.005749
01/10/2002-15:00:00	1075.151367	22.188200	970.964294	21.753708	0.801802	1659.876343	0.046952	1.257141	0.000129	1.261134	0.030469	176.628113	0.005016	0.133509	0.000129	0.135812	0.011175	5.811626	0.000203	7.569328	0.000129	0.006186	0.028756	26.683889	0.001620	0.040390	0.000129	0.054136	0.001590	2.590955	0.000157	15.312066	0.000129	0.005589
01/10/2002-18:00:00	1076.252319	22.212502	972.027893	21.777363	0.654837	1657.887451	0.046901	1.136886	0.000129	1.212629	0.024859	176.421448	0.005011	0.120728	0.000129	0.130518	0.009511	5.800612	0.000203	7.571756	0.000129	0.005920	0.023067	26.611004	0.001616	0.036783	0.000129	0.052138	0.001316	2.584728	0.000157	15.313188	0.000129	0.005394
01/10/2002-21:00:00	1077.337036	22.236414	973.080261	21.800865	0.647670	1655.828247	0.046853	1.069446	0.000129	1.176295	0.024041	176.216263	0.005006	0.113532	0.000129	0.126586	0.009331	5.789064	0.000202	7.574099	0.000129	0.005731	0.022014	26.535776	0.001611	0.034662	0.000129	0.050550	0.001201	2.578562	0.000157	15.314239	0.000129	0.005236
01/11/2002-00:00:00	1078.421509	22.260326	974.136597	21.824360	0.703866	1653.717896	0.046793	1.142794	0.000129	1.139752	0.026378	176.007080	0.005000	0.121249	0.000129	0.122611	0.010806	5.777672	0.000202	7.576831	0.000129	0.005536	0.023198	26.462790	0.001606	0.036800	0.000129	0.048996	0.001299	2.572550	0.000156	15.315573	0.000129	0.005084
01/11/2002-03:00:00	1079.517456	22.284504	975.195984	21.847971	0.758714	1651.597290	0.046735	1.235190	0.000129	1.113322	0.028928	175.796036	0.004993	0.131035	0.000129	0.119760	0.012234	5.766609	0.000201	7.579766	0.000129	0.005395	0.024838	26.391773	0.001602	0.039261	0.000129	0.047791	0.001435	2.566695	0.000156	15.317024	0.000129	0.004965
01/11/2002-06:00:00	1080.631958	22.309080	976.264099	21.871729	0.793741	1649.495972	0.046687	1.275630	0.000129	1.084018	0.030457	175.587555	0.004989	0.135367	0.000129	0.116586	0.013075	5.755157	0.000201	7.582705	0.000129	0.005237	0.025817	26.322220	0.001598	0.040098	0.000129	0.046496	0.001506	2.560980	0.000156	15.318496	0.000129	0.004838
01/11/2002-09:00:00	1081.763794	22.334059	977.340942	21.895733	0.813396	1647.427368	0.046645	1.275973	0.000129	1.062068	0.031289	175.382492	0.004984	0.135466	0.000129	0.114225	0.013568	5.743181	0.000200	7.585579	0.000129	0.005120	0.026308	26.254240	0.001594	0.039858	0.000129	0.045468	0.001547	2.555409	0.000155	15.319917	0.000129	0.004738
01/11/2002-12:00:00	1082.908447	22.359392	978.421448	21.919827	0.824628	1645.396362	0.046612	1.256714	0.000129	1.037153	0.031685	175.182892	0.004981	0.133464	0.000129	0.111537	0.013859	5.730860	0.000200	7.588399	0.000129	0.004987	0.026474	26.187986	0.001590	0.039168	0.000129	0.044355	0.001569	2.549992	0.000155	15.321258	0.000129	0.004629
01/11/2002-15:00:00	1084.050659	22.384579	979.500977	21.943878	0.832932	1643.421509	0.046582	1.226221	0.000129	1.017115	0.031915	174.987411	0.004978	0.130246	0.000129	0.109387	0.014065	5.718777	0.000199	7.591122	0.000129	0.004881	0.026487	26.123463	0.001587	0.038158	0.000129	0.043424	0.001577	2.544744	0.000155	15.322545	0.000129	0.004537
01/11/2002-18:00:00	1085.143066	22.408709	980.558594	21.967461	0.844177	1641.491455	0.046543	1.212517	0.000129	0.993565	0.032171	174.796021	0.004974	0.128807	0.000129	0.106850	0.014355	5.708317	0.000199	7.593863	0.000129	0.004755	0.026367	26.060022	0.001583	0.037691	0.000129	0.042359	0.001573	2.539601	0.000154	15.323838	0.000129	0.004432
01/11/2002-21:00:00	1086.189453	22.431767	981.596191	21.990553	0.854957	1639.609985	0.046506	1.185521	0.000129	0.972992	0.032243	174.607742	0.004970	0.126018	0.000129	0.104643	0.014650	5.699335	0.000199	7.596559	0.000129	0.004649	0.025903	25.997082	0.001579	0.036817	0.000129	0.041397	0.001535	2.534523	0.000154	15.325047	0.000129	0.004336
01/12/2002-00:00:00	1087.236084	22.454849	982.635071	22.013687	0.933140	1637.521606	0.046377	1.661955	0.000129	0.973925	0.037247	174.388275	0.004957	0.176081	0.000129	0.104777	0.016602	5.695756	0.000198	7.600923	0.000129	0.004655	0.030811	25.940901	0.001574	0.051271	0.000129	0.041314	0.001947	2.529854	0.000154	15.327674	0.000129	0.004331
01/12/2002-03:00:00	1088.317261	22.478710	983.686890	22.037106	1.006492	1635.250366	0.046290	2.029073	0.000129	0.979029	0.042000	174.150864	0.004948	0.214677	0.000129	0.105371	0.018372	5.690981	0.000198	7.605848	0.000129	0.004679	0.035622	25.881088	0.001570	0.061684	0.000129	0.041368	0.002353	2.524843	0.000153	15.330671	0.000129	0.004339
01/12/2002-06:00:00	1089.443115	22.503588	984.760864	22.060997	1.057469	1632.911987	0.046237	2.212686	0.000129	0.982182	0.045498	173.907486	0.004942	0.234161	0.000129	0.105745	0.019624	5.684391	0.000198	7.610890	0.000129	0.004689	0.039352	25.820053	0.001566	0.066633	0.000129	0.041351	0.002692	2.519715	0.000153	15.333786	0.000129	0.004342
01/12/2002-09:00:00	1090.620605	22.529606	985.858459	22.085463	1.079755	1630.606323	0.046212	2.197777	0.000129	0.990684	0.047448	173.669693	0.004940	0.232769	0.000129	0.106717	0.020200	5.675683	0.000198	7.615627	0.000129	0.004727	0.041674	25.759317	0.001564	0.066218	0.000129	0.041501	0.002923	2.514624	0.000153	15.336644	0.000129	0.004361
01/12/2002-12:00:00	1091.852783	22.556705	986.981018	22.110441	1.057909	1628.511963	0.046205	1.916436	0.000129	0.992397	0.046800	173.457352	0.004939	0.203246	0.000129	0.106932	0.019757	5.665279	0.000197	7.619403	0.000129	0.004726	0.041542	25.702089	0.001562	0.058784	0.000129	0.041434	0.002953	2.509896	0.000153	15.338840	0.000129	0.004358
01/12/2002-15:00:00	1093.070801	22.583626	988.098877	22.135351	1.038945	1626.579102	0.046187	1.598479	0.000129	0.997283	0.046052	173.262909	0.004938	0.169773	0.000129	0.107510	0.019373	5.654243	0.000197	7.622531	0.000129	0.004744	0.041071	25.646650	0.001559	0.050365	0.000129	0.041439	0.002944	2.505359	0.000152	15.340534	0.000129	0.004363
01/12/2002-18:00:00	1094.176880	22.607983	989.160889	22.159042	1.118731	1624.363037	0.045989	2.118725	0.000129	0.999078	0.051402	173.023651	0.004917	0.223991	0.000129	0.107717	0.021320	5.651667	0.000196	7.627730	0.000129	0.004740	0.046610	25.596846	0.001553	0.064555	0.000129	0.041386	0.003433	2.501085	0.000152	15.343875	0.000129	0.004362
01/12/2002-21:00:00	1095.179932	22.630104	990.180420	22.181728	1.148377	1622.080688	0.045918	2.205779	0.000129	1.001774	0.052827	172.782059	0.004909	0.233198	0.000129	0.108042	0.022127	5.647219	0.000196	7.632636	0.000129	0.004744	0.047529	25.534107	0.001549	0.066042	0.000129	0.041277	0.003527	2.495808	0.000151	15.346813	0.000129	0.004354
01/13/2002-00:00:00	1096.182251	22.652193	991.199463	22.204403	0.909118	1620.249878	0.045923	1.669836	0.000129	0.968877	0.038625	172.590393	0.004909	0.176984	0.000129	0.104463	0.016351	5.642227	0.000196	7.635369	0.000129	0.004570	0.034000	25.473888	0.001546	0.048971	0.000129	0.039914	0.002444	2.490949	0.000151	15.348106	0.000129	0.004217
01/13/2002-03:00:00	1097.240723	22.675520	992.239929	22.227634	0.785922	1618.499268	0.045922	1.268353	0.000129	0.944368	0.028228	172.415390	0.004909	0.134733	0.000129	0.101805	0.012087	5.634449	0.000196	7.637362	0.000129	0.004454	0.023960	25.415562	0.001543	0.037036	0.000129	0.038809	0.001614	2.486361	0.000151	15.348927	0.000129	0.004103
01/13/2002-06:00:00	1098.372070	22.700516	993.317078	22.251547	0.563501	1617.028320	0.045917	0.983197	0.000129	0.909811	0.015598	172.263412	0.004909	0.104627	0.000129	0.098036	0.006742	5.627941	0.000196	7.638885	0.000129	0.004283	0.012450	25.367628	0.001541	0.029043	0.000129	0.037447	0.000732	2.482552	0.000151	15.349442	0.000129	0.003964
01/13/2002-09:00:00	1099.599121	22.727570	994.437805	22.276505	0.531538	1615.464111	0.045909	0.766810	0.000129	0.883783	0.013702	172.114594	0.004908	0.081730	0.000129	0.095206	0.005953	5.615387	0.000195	7.640076	0.000129	0.004164	0.010695	25.315832	0.001538	0.023204	0.000129	0.036355	0.000535	2.478621	0.000151	15.349710	0.000129	0.003851
01/13/2002-12:00:00	1101.015259	22.758919	995.639893	22.303291	0.489100	1613.907715	0.045886	0.607704	0.000129	0.856355	0.011913	171.973526	0.004907	0.064860	0.000129	0.092245	0.005034	5.596366	0.000195	7.641011	0.000129	0.004029	0.009424	25.266651	0.001536	0.018947	0.000129	0.035231	0.000417	2.474903	0.000150	15.349808	0.000129	0.003737
01/13/2002-15:00:00	1102.431885	22.790323	996.843445	22.330135	0.471437	1612.398438	0.045860	0.512908	0.000129	0.829501	0.011054	171.838486	0.004904	0.054797	0.000129	0.089338	0.004642	5.577015	0.000194	7.641829	0.000129	0.003888	0.008731	25.219015	0.001533	0.016471	0.000129	0.034105	0.000384	2.471295	0.000150	15.349833	0.000129	0.003622
01/13/2002-18:00:00	1103.638428	22.816956	997.953369	22.354866	0.496272	1611.028442	0.045835	0.466036	0.000129	0.803374	0.011789	171.710297	0.004902	0.049793	0.000129	0.086507	0.005319	5.564242	0.000193	7.642603	0.000129	0.003754	0.008690	25.172630	0.001530	0.015199	0.000129	0.033036	0.000376	2.467834	0.000150	15.349824	0.000129	0.003513
01/13/2002-21:00:00	1104.763550	22.841820	999.025146	22.378735	0.482772	1609.787598	0.045809	0.423711	0.000129	0.778254	0.009633	171.591019	0.004900	0.045303	0.000129	0.083788	0.004276	5.555522	0.000193	7.643300	0.000129	0.003628	0.006826	25.129120	0.001527	0.014011	0.000129	0.031981	0.000208	2.464640	0.000150	15.349738	0.000129	0.003404
01/14/2002-00:00:00	1105.888062	22.866632	1000.098755	22.402630	0.484847	1608.573486	0.045789	0.391050	0.000129	0.754016	0.009326	171.474213	0.004898	0.041837	0.000129	0.081160	0.004255	5.546306	0.000193	7.643920	0.000129	0.003511	0.006306	25.085773	0.001525	0.013070	0.000129	0.030987	0.000146	2.461505	0.000150	15.349638	0.000129	0.003303
01/14/2002-03:00:00	1107.054321	22.892399	1001.188416	22.426937	0.482211	1607.373047	0.045770	0.371037	0.000129	0.732651	0.009280	171.359894	0.004896	0.039711	0.000129	0.078857	0.004284	5.535978	0.000192	7.644518	0.000129	0.003408	0.006152	25.043276	0.001522	0.012475	0.000129	0.030074	0.000123	2.458447	0.000149	15.349521	0.000129	0.003210
01/14/2002-06:00:00	1108.299561	22.919853	1002.318787	22.452085	0.457532	1606.177124	0.045750	0.351059	0.000129	0.711119	0.008712	171.248276	0.004894	0.037563	0.000129	0.076528	0.003924	5.524127	0.000192	7.645064	0.000129	0.003302	0.005924	25.002180	0.001520	0.011916	0.000129	0.029180	0.000114	2.455501	0.000149	15.349361	0.000129	0.003118
01/14/2002-09:00:00	1109.719604	22.951324	1003.522705	22.478914	0.280073	1605.064697	0.045732	0.339480	0.000129	0.691087	0.004644	171.140259	0.004892	0.036322	0.000129	0.074368	0.002517	5.507087	0.000191	7.645604	0.000129	0.003201	0.002824	24.965050	0.001518	0.011573	0.000129	0.028333	0.000091	2.452665	0.000149	15.349179	0.000129	0.003031
01/14/2002-12:00:00	1111.142456	22.982885	1004.726196	22.505810	0.166311	1603.936035	0.045714	0.326798	0.000129	0.671456	0.001140	171.034943	0.004891	0.034971	0.000129	0.072252	0.000660	5.490693	0.000191	7.646108	0.000129	0.003100	0.000563	24.928455	0.001516	0.011169	0.000129	0.027514	0.000016	2.449985	0.000149	15.348991	0.000129	0.002947
01/14/2002-15:00:00	1112.565063	23.014460	1005.931274	22.532644	0.105253	1602.802856	0.045695	0.318182	0.000129	0.653110	0.000517	170.930908	0.004889	0.034054	0.000129	0.070277	0.000302	5.473464	0.000190	7.646587	0.000129	0.003005	0.000236	24.891191	0.001514	0.010887	0.000129	0.026739	0.000005	2.447340	0.000149	15.348785	0.000129	0.002867
01/14/2002-18:00:00	1113.749634	23.040564	1007.031555	22.557152	0.007360	1601.877686	0.045663	0.313386	0.000129	0.633927	0.000181	170.832565	0.004885	0.033546	0.000129	0.068209	0.000099	5.464529	0.000190	7.647066	0.000129	0.002908	0.000095	24.854605	0.001511	0.010714	0.000129	0.025937	0.000003	2.444770	0.000148	15.348579	0.000129	0.002784
01/14/2002-21:00:00	1114.809448	23.063990	1008.075623	22.580378	0.002447	1600.943359	0.045623	0.303296	0.000129	0.616022	0.000052	170.738831	0.004881	0.032440	0.000129	0.066282	0.000042	5.459192	0.000189	7.647514	0.000129	0.002822	0.000003	24.818701	0.001508	0.010419	0.000129	0.025173	0.000000	2.442303	0.000148	15.348336	0.000129	0.002706
01/15/2002-00:00:00	1115.862183	23.087173	1009.115173	22.603518	0.006191	1600.002686	0.045608	0.297959	0.000129	0.600223	0.000145	170.645813	0.004880	0.031862	0.000129	0.064580	0.000119	5.454061	0.000189	7.647942	0.000129	0.002748	0.000003	24.783037	0.001506	0.010205	0.000129	0.024508	0.000000	2.439908	0.000148	15.348090	0.000129	0.002637
01/15/2002-03:00:00	1116.945435	23.111094	1010.169922	22.627003	0.011155	1599.039063	0.045592	0.303458	0.000129	0.584725	0.000267	170.552551	0.004878	0.032444	0.000129	0.062911	0.000221	5.447947	0.000189	7.648393	0.000129	0.002676	0.000002	24.747864	0.001504	0.010266	0.000129	0.023853	0.000000	2.437568	0.000148	15.347862	0.000129	0.002570
01/15/2002-06:00:00	1118.078857	23.136127	1011.244019	22.651001	0.016033	1598.054688	0.045575	0.304473	0.000129	0.570774	0.000391	170.459839	0.004876	0.032558	0.000129	0.061415	0.000331	5.440393	0.000189	7.648825	0.000129	0.002611	0.000002	24.713280	0.001502	0.010217	0.000129	0.023255	0.000000	2.435295	0.000148	15.347622	0.000129	0.002508
01/15/2002-09:00:00	1119.267456	23.162382	1012.347046	22.675531	0.018504	1597.053101	0.045558	0.296917	0.000129	0.556343	0.000454	170.368637	0.004875	0.031759	0.000129	0.059863	0.000393	5.431388	0.000188	7.649240	0.000129	0.002543	0.000001	24.679567	0.001500	0.009976	0.000129	0.022643	0.000000	2.433107	0.000148	15.347364	0.000129	0.002445
01/15/2002-12:00:00	1120.521606	23.189983	1013.480591	22.700792	0.016796	1596.052246	0.045542	0.281221	0.000129	0.542793	0.000406	170.279343	0.004874	0.030092	0.000129	0.058407	0.000363	5.420948	0.000188	7.649610	0.000129	0.002479	0.000001	24.646835	0.001498	0.009543	0.000129	0.022069	0.000000	2.431009	0.000148	15.347093	0.000129	0.002386
01/15/2002-15:00:00	1121.772949	23.217617	1014.615906	22.726013	0.016260	1595.078247	0.045524	0.265795	0.000129	0.529464	0.000401	170.192520	0.004872	0.028448	0.000129	0.056975	0.000370	5.410644	0.000188	7.649945	0.000129	0.002415	0.000001	24.615059	0.001497	0.009123	0.000129	0.021501	0.000000	2.428993	0.000147	15.346777	0.000129	0.002328
01/15/2002-18:00:00	1122.935669	23.243347	1015.705627	22.750280	0.017363	1594.178711	0.045496	0.256629	0.000129	0.516343	0.000471	170.109299	0.004869	0.027470	0.000129	0.055566	0.000434	5.402873	0.000187	7.650276	0.000129	0.002353	0.000000	24.583853	0.001494	0.008881	0.000129	0.020942	0.000000	2.427040	0.000147	15.346449	0.000129	0.002270
01/15/2002-21:00:00	1124.039673	23.267689	1016.766357	22.773911	0.016570	1593.320557	0.045473	0.257311	0.000129	0.503665	0.000521	170.027527	0.004867	0.027549	0.000129	0.054204	0.000478	5.397196	0.000187	7.650632	0.000129	0.002294	0.000000	24.553013	0.001492	0.008909	0.000129	0.020402	0.000000	2.425134	0.000147	15.346152	0.000129	0.002214
01/16/2002-00:00:00	1125.140503	23.291967	1017.828491	22.797550	0.016148	1592.467041	0.045460	0.257035	0.000129	0.492286	0.000451	169.947037	0.004866	0.027525	0.000129	0.052982	0.000402	5.391861	0.000187	7.650965	0.000129	0.002241	0.000000	24.522501	0.001491	0.008845	0.000129	0.019916	0.000000	2.423283	0.000147	15.345840	0.000129	0.002164
01/16/2002-03:00:00	1126.265503	23.316811	1018.899597	22.821449	0.017375	1591.600830	0.045445	0.261403	0.000129	0.480914	0.000423	169.866852	0.004864	0.027996	0.000129	0.051760	0.000368	5.385847	0.000187	7.651292	0.000129	0.002189	0.000000	24.492376	0.001489	0.008898	0.000129	0.019434	0.000000	2.421471	0.000147	15.345523	0.000129	0.002115
01/16/2002-06:00:00	1127.427368	23.342472	1019.987732	22.845718	0.021956	1590.718628	0.045431	0.259215	0.000129	0.469972	0.000535	169.786957	0.004863	0.027773	0.000129	0.050584	0.000467	5.378648	0.000186	7.651608	0.000129	0.002138	0.000000	24.462923	0.001487	0.008773	0.000129	0.018969	0.000000	2.419722	0.000147	15.345220	0.000129	0.002067
01/16/2002-09:00:00	1128.637085	23.369179	1021.101074	22.870495	0.022806	1589.835938	0.045417	0.246108	0.000129	0.459435	0.000552	169.709244	0.004862	0.026386	0.000129	0.049453	0.000493	5.370408	0.000186	7.651882	0.000129	0.002088	0.000000	24.434263	0.001486	0.008362	0.000129	0.018521	0.000000	2.418053	0.000147	15.344866	0.000129	0.002021
01/16/2002-12:00:00	1129.895508	23.396933	1022.238586	22.895800	0.021335	1588.948608	0.045403	0.232867	0.000129	0.449249	0.000512	169.632782	0.004861	0.024979	0.000129	0.048360	0.000469	5.361004	0.000186	7.652132	0.000129	0.002041	0.000000	24.406317	0.001484	0.007991	0.000129	0.018089	0.000000	2.416449	0.000147	15.344488	0.000129	0.001977
01/16/2002-15:00:00	1131.166138	23.424959	1023.380676	22.921211	0.019974	1588.075073	0.045389	0.223340	0.000129	0.439510	0.000484	169.557907	0.004860	0.023965	0.000129	0.047316	0.000450	5.351334	0.000185	7.652368	0.000129	0.001995	0.000000	24.379036	0.001483	0.007728	0.000129	0.017675	0.000000	2.414898	0.000147	15.344116	0.000129	0.001934
01/16/2002-18:00:00	1132.392578	23.451967	1024.502197	22.946186	0.017823	1587.248657	0.045375	0.215886	0.000129	0.429916	0.000489	169.485474	0.004859	0.023173	0.000129	0.046286	0.000449	5.343198	0.000185	7.652591	0.000129	0.001950	0.000000	24.352324	0.001481	0.007505	0.000129	0.017269	0.000000	2.413396	0.000147	15.343717	0.000129	0.001892
01/16/2002-21:00:00	1133.588257	23.478354	1025.608032	22.970726	0.011090	1586.463989	0.045363	0.210801	0.000128	0.420651	0.000344	169.415009	0.004858	0.022633	0.000128	0.045292	0.000309	5.336147	0.000185	7.652799	0.000128	0.001907	0.000000	24.326138	0.001480	0.007348	0.000128	0.016877	0.000000	2.411944	0.000146	15.343323	0.000128	0.001852
01/17/2002-00:00:00	1134.782349	23.504686	1026.714233	22.995367	0.004934	1585.691162	0.045352	0.207271	0.000128	0.411716	0.000118	169.345871	0.004857	0.022257	0.000128	0.044333	0.000104	5.329296	0.000185	7.652996	0.000128	0.001865	0.000000	24.300255	0.001479	0.007237	0.000128	0.016499	0.000000	2.410533	0.000146	15.342930	0.000128	0.001813
01/17/2002-03:00:00	1135.988281	23.531281	1027.825562	23.020103	0.000369	1584.925171	0.045340	0.203852	0.000128	0.403280	0.000009	169.277893	0.004856	0.021894	0.000128	0.043429	0.000007	5.322192	0.000184	7.653197	0.000128	0.001826	0.000000	24.274891	0.001477	0.007128	0.000128	0.016142	0.000000	2.409164	0.000146	15.342520	0.000128	0.001776
01/17/2002-06:00:00	1137.213257	23.558302	1028.944702	23.045040	0.000233	1584.153809	0.045328	0.200782	0.000128	0.395455	0.000005	169.210526	0.004855	0.021568	0.000128	0.042594	0.000004	5.314643	0.000184	7.653385	0.000128	0.001791	0.000000	24.249971	0.001476	0.007025	0.000128	0.015807	0.000000	2.407836	0.000146	15.342105	0.000128	0.001742
01/17/2002-09:00:00	1138.459717	23.585804	1030.077515	23.070242	0.000188	1583.382568	0.045316	0.197220	0.000128	0.387535	0.000004	169.144073	0.004854	0.021183	0.000128	0.041745	0.000003	5.306628	0.000184	7.653564	0.000128	0.001754	0.000000	24.225578	0.001475	0.006905	0.000128	0.015472	0.000000	2.406550	0.000146	15.341694	0.000128	0.001708
01/17/2002-12:00:00	1139.734009	23.613897	1031.219604	23.095680	0.000221	1582.609497	0.045304	0.193997	0.000128	0.379871	0.000004	169.078140	0.004853	0.020837	0.000128	0.040925	0.000003	5.297970	0.000184	7.653735	0.000128	0.001719	0.000000	24.201685	0.001473	0.006792	0.000128	0.015148	0.000000	2.405302	0.000146	15.341249	0.000128	0.001674
01/17/2002-15:00:00	1140.998169	23.641720	1032.358643	23.120981	0.000292	1581.861328	0.045292	0.191226	0.000128	0.372425	0.000006	169.013901	0.004853	0.020543	0.000128	0.040127	0.000005	5.289870	0.000183	7.653911	0.000128	0.001684	0.000000	24.178282	0.001472	0.006694	0.000128	0.014835	0.000000	2.404092	0.000146	15.340831	0.000128	0.001642
01/17/2002-18:00:00	1142.197266	23.668192	1033.465820	23.145676	0.000285	1581.162720	0.045281	0.189237	0.000128	0.365098	0.000006	168.951904	0.004852	0.020332	0.000128	0.039341	0.000005	5.283689	0.000183	7.654067	0.000128	0.001651	0.000000	24.155210	0.001471	0.006621	0.000128	0.014527	0.000000	2.402912	0.000146	15.340379	0.000128	0.001610
01/17/2002-21:00:00	1143.355347	23.693792	1034.554688	23.169868	0.000583	1580.498291	0.045272	0.187266	0.000128	0.358024	0.000015	168.891174	0.004851	0.020123	0.000128	0.038583	0.000014	5.278608	0.000183	7.654235	0.000128	0.001618	0.000000	24.132448	0.001470	0.006545	0.000128	0.014230	0.000000	2.401768	0.000146	15.339949	0.000128	0.001580
01/18/2002-00:00:00	1144.512207	23.719347	1035.639893	23.194088	0.001320	1579.835327	0.045264	0.185916	0.000128	0.351133	0.000034	168.830673	0.004850	0.019980	0.000128	0.037843	0.000030	5.273589	0.000183	7.654387	0.000128	0.001586	0.000000	24.109787	0.001469	0.006486	0.000128	0.013941	0.000000	2.400654	0.000146	15.339512	0.000128	0.001550
01/18/2002-03:00:00	1145.689453	23.745323	1036.736694	23.218500	0.002248	1579.161499	0.045256	0.184809	0.000128	0.344661	0.000054	168.771149	0.004850	0.019862	0.000128	0.037150	0.000044	5.268134	0.000183	7.654551	0.000128	0.001557	0.000000	24.087372	0.001467	0.006437	0.000128	0.013668	0.000000	2.399568	0.000146	15.339096	0.000128	0.001522
01/18/2002-06:00:00	1146.901855	23.772083	1037.851196	23.243282	0.002313	1578.472168	0.045246	0.183000	0.000128	0.338200	0.000051	168.711441	0.004849	0.019671	0.000128	0.036457	0.000042	5.261931	0.000182	7.654689	0.000128	0.001528	0.000000	24.065348	0.001466	0.006371	0.000128	0.013397	0.000000	2.398515	0.000146	15.338632	0.000128	0.001494
01/18/2002-09:00:00	1148.163696	23.799891	1038.988892	23.268656	0.002113	1577.763428	0.045235	0.180902	0.000128	0.331832	0.000048	168.651886	0.004848	0.019449	0.000128	0.035774	0.000042	5.254408	0.000182	7.654844	0.000128	0.001498	0.000000	24.043684	0.001465	0.006299	0.000128	0.013131	0.000000	2.397493	0.000146	15.338202	0.000128	0.001467
01/18/2002-12:00:00	1149.562500	23.830940	1040.182373	23.295256	0.001283	1576.990723	0.045223	0.178464	0.000128	0.325687	0.000034	168.590729	0.004847	0.019192	0.000128	0.035116	0.000030	5.241865	0.000182	7.654984	0.000128	0.001469	0.000000	24.022482	0.001464	0.006222	0.000128	0.012875	0.000000	2.396501	0.000146	15.337750	0.000128	0.001441
01/18/2002-15:00:00	1150.957520	23.861860	1041.373657	23.321836	0.000374	1576.237915	0.045210	0.173564	0.000128	0.319726	0.000013	168.531403	0.004846	0.018675	0.000128	0.034478	0.000012	5.229686	0.000181	7.655098	0.000128	0.001440	0.000000	24.001814	0.001463	0.006060	0.000128	0.012628	0.000000	2.395547	0.000146	15.337284	0.000128	0.001415
01/18/2002-18:00:00	1152.155273	23.888283	1042.480591	23.346472	0.000435	1575.612061	0.045194	0.169333	0.000128	0.313747	0.000013	168.476547	0.004845	0.018228	0.000128	0.033837	0.000011	5.224597	0.000181	7.655191	0.000128	0.001411	0.000000	23.981441	0.001462	0.005915	0.000128	0.012380	0.000000	2.394624	0.000146	15.336839	0.000128	0.001389
01/18/2002-21:00:00	1153.295410	23.913494	1043.560547	23.370522	0.000619	1575.028809	0.045180	0.164287	0.000128	0.308008	0.000019	168.423019	0.004844	0.017696	0.000128	0.033221	0.000017	5.221027	0.000181	7.655279	0.000128	0.001385	0.000000	23.961279	0.001461	0.005753	0.000128	0.012141	0.000000	2.393736	0.000146	15.336349	0.000128	0.001365
01/19/2002-00:00:00	1154.433960	23.938643	1044.637329	23.394510	0.013488	1574.446045	0.045197	0.162116	0.000128	0.302948	0.000682	168.370636	0.004846	0.017473	0.000128	0.032679	0.000535	5.217346	0.000181	7.655370	0.000128	0.001363	0.000236	23.942167	0.001460	0.005678	0.000128	0.011929	0.000019	2.392966	0.000146	15.335841	0.000128	0.001343
01/19/2002-03:00:00	1155.597900	23.964315	1045.726440	23.418755	0.050948	1573.847656	0.045233	0.162500	0.000128	0.298876	0.002156	168.319092	0.004850	0.017515	0.000128	0.032245	0.001506	5.213165	0.000181	7.655442	0.000128	0.001346	0.000898	23.925072	0.001461	0.005674	0.000128	0.011756	0.000074	2.392366	0.000146	15.335397	0.000128	0.001326
01/19/2002-06:00:00	1156.804810	23.990965	1046.839844	23.443521	0.090903	1573.238037	0.045252	0.193085	0.000128	0.296461	0.004083	168.266815	0.004852	0.020764	0.000128	0.031990	0.002508	5.208904	0.000181	7.655653	0.000128	0.001336	0.002285	23.910307	0.001462	0.006568	0.000128	0.011647	0.000189	2.391946	0.000146	15.334997	0.000128	0.001316
01/19/2002-09:00:00	1158.104736	24.019661	1047.993530	23.469210	0.097197	1572.525879	0.045237	0.243003	0.000128	0.292767	0.004447	168.207932	0.004851	0.026047	0.000128	0.031597	0.002638	5.201637	0.000181	7.655947	0.000128	0.001319	0.002654	23.892231	0.001461	0.008317	0.000128	0.011490	0.000219	2.391233	0.000146	15.334747	0.000128	0.001300
01/19/2002-12:00:00	1159.516602	24.050943	1049.195435	23.495985	0.047002	1571.830688	0.045227	0.201718	0.000128	0.287880	0.002151	168.153320	0.004850	0.021681	0.000128	0.031075	0.001248	5.190790	0.000181	7.656044	0.000128	0.001296	0.001324	23.874292	0.001460	0.006978	0.000128	0.011287	0.000109	2.390542	0.000146	15.334288	0.000128	0.001280
01/19/2002-15:00:00	1160.922363	24.082113	1050.392456	23.522711	0.045748	1571.112915	0.045214	0.188045	0.000128	0.283824	0.002100	168.097641	0.004849	0.020238	0.000128	0.030642	0.001215	5.179314	0.000180	7.656157	0.000128	0.001278	0.001303	23.855749	0.001459	0.006555	0.000128	0.011117	0.000108	2.389791	0.000146	15.333844	0.000128	0.001262
01/19/2002-18:00:00	1162.077881	24.107615	1051.476929	23.546860	0.135474	1570.141968	0.045140	0.803576	0.000128	0.288025	0.007098	167.997147	0.004841	0.085364	0.000128	0.031110	0.003427	5.179331	0.000180	7.658225	0.000128	0.001299	0.005669	23.837397	0.001457	0.025002	0.000128	0.011256	0.000469	2.388827	0.000146	15.335188	0.000128	0.001281
01/19/2002-21:00:00	1163.143555	24.131205	1052.522949	23.570210	0.177993	1569.268066	0.045123	0.770429	0.000128	0.286538	0.008561	167.911865	0.004839	0.082125	0.000128	0.030958	0.004512	5.177317	0.000180	7.659608	0.000128	0.001292	0.006078	23.811817	0.001455	0.023682	0.000128	0.011177	0.000502	2.387408	0.000146	15.335690	0.000128	0.001274
01/20/2002-00:00:00	1164.210571	24.154665	1053.568481	23.593477	0.320248	1567.968750	0.044994	1.575421	0.000128	0.296126	0.017165	167.767578	0.004825	0.167423	0.000128	0.032015	0.007974	5.182544	0.000180	7.663676	0.000128	0.001341	0.014267	23.792690	0.001452	0.047719	0.000128	0.011516	0.001179	2.386246	0.000145	15.338507	0.000128	0.001316
01/20/2002-03:00:00	1165.311646	24.179014	1054.630249	23.617147	0.444992	1566.423218	0.044866	2.113868	0.000128	0.307682	0.024921	167.599472	0.004812	0.224398	0.000128	0.033291	0.010990	5.186234	0.000180	7.668385	0.000128	0.001399	0.021854	23.768127	0.001449	0.063050	0.000128	0.011922	0.001806	2.384557	0.000145	15.341880	0.000128	0.001366
01/20/2002-06:00:00	1166.474243	24.204699	1055.720093	23.641352	0.533745	1564.773071	0.044790	2.357414	0.000128	0.320509	0.030656	167.423523	0.004803	0.250113	0.000128	0.034708	0.013123	5.187276	0.000180	7.673159	0.000128	0.001462	0.027655	23.740250	0.001446	0.069572	0.000128	0.012367	0.002285	2.382575	0.000145	15.345273	0.000128	0.001421
01/20/2002-09:00:00	1167.737305	24.232542	1056.859131	23.666723	0.533038	1563.392090	0.044779	1.960836	0.000128	0.328732	0.030957	167.285782	0.004802	0.208167	0.000128	0.035619	0.013114	5.183397	0.000180	7.676279	0.000128	0.001501	0.028212	23.713140	0.001445	0.058228	0.000128	0.012640	0.002331	2.380807	0.000145	15.347363	0.000128	0.001457
01/20/2002-12:00:00	1169.154907	24.263941	1058.061768	23.693529	0.267708	1562.549561	0.044794	1.143302	0.000128	0.325446	0.015592	167.209351	0.004804	0.121624	0.000128	0.035272	0.006574	5.175282	0.000179	7.677251	0.000128	0.001482	0.014266	23.697100	0.001445	0.033838	0.000128	0.012487	0.001178	2.380192	0.000145	15.347571	0.000128	0.001441
01/20/2002-15:00:00	1170.568237	24.295305	1059.264404	23.720343	0.218652	1561.741577	0.044795	0.649069	0.000128	0.321883	0.012503	167.143356	0.004805	0.069208	0.000128	0.034887	0.005276	5.164361	0.000179	7.677679	0.000128	0.001466	0.011415	23.678507	0.001444	0.019551	0.000128	0.012340	0.000944	2.379411	0.000145	15.347307	0.000128	0.001425
01/20/2002-18:00:00	1171.731934	24.320944	1060.352783	23.744610	0.465723	1559.952271	0.044545	2.384738	0.000128	0.352149	0.028701	166.934555	0.004778	0.251997	0.000128	0.038208	0.011244	5.175138	0.000179	7.684181	0.000128	0.001614	0.027952	23.665192	0.001439	0.072638	0.000128	0.013434	0.002319	2.378272	0.000144	15.352699	0.000128	0.001556
01/20/2002-21:00:00	1172.795898	24.344473	1061.398193	23.767897	0.623550	1557.962036	0.044349	2.984807	0.000128	0.374724	0.038040	166.711914	0.004756	0.315747	0.000128	0.040704	0.014978	5.180671	0.000179	7.690759	0.000128	0.001722	0.036845	23.632858	0.001434	0.088370	0.000128	0.014212	0.003033	2.375639	0.000144	15.357535	0.000128	0.001651
01/21/2002-00:00:00	1173.859741	24.367914	1062.443970	23.791143	0.610686	1556.483276	0.044371	2.139284	0.000128	0.378828	0.035890	166.563263	0.004759	0.226806	0.000128	0.041173	0.014719	5.176401	0.000179	7.693741	0.000128	0.001740	0.033580	23.591492	0.001432	0.061355	0.000128	0.014302	0.002760	2.372698	0.000144	15.359207	0.000128	0.001664
01/21/2002-03:00:00	1174.962402	24.392284	1063.505005	23.814829	0.581655	1555.067993	0.044373	1.753498	0.000128	0.383585	0.033988	166.421494	0.004759	0.186091	0.000128	0.041705	0.014395	5.172361	0.000179	7.696397	0.000128	0.001760	0.030897	23.553968	0.001431	0.049856	0.000128	0.014427	0.002539	2.370079	0.000144	15.360798	0.000128	0.001680
01/21/2002-06:00:00	1176.133057	24.418144	1064.597900	23.839176	0.551535	1553.834961	0.044369	1.374282	0.000128	0.385368	0.031481	166.302139	0.004759	0.146037	0.000128	0.041912	0.013653	5.167131	0.000179	7.698291	0.000128	0.001768	0.027977	23.522139	0.001430	0.039168	0.000128	0.014456	0.002299	2.368001	0.000144	15.361827	0.000128	0.001684
01/21/2002-09:00:00	1177.526978	24.449055	1065.789551	23.865719	0.437329	1552.825439	0.044374	0.897446	0.000128	0.381051	0.024889	166.214035	0.004760	0.095646	0.000128	0.041449	0.010796	5.156070	0.000178	7.699206	0.000128	0.001747	0.022101	23.498329	0.001429	0.025974	0.000128	0.014274	0.001818	2.366700	0.000144	15.361998	0.000128	0.001664
01/21/2002-12:00:00	1178.950684	24.480606	1066.994385	23.892544	0.199990	1552.043091	0.044379	0.552444	0.000128	0.373369	0.011038	166.147568	0.004761	0.059106	0.000128	0.040612	0.004807	5.147088	0.000178	7.699616	0.000128	0.001706	0.009745	23.482508	0.001429	0.016295	0.000128	0.013979	0.000799	2.366112	0.000144	15.361757	0.000128	0.001630
01/21/2002-15:00:00	1180.374390	24.512178	1068.199219	23.919443	0.166607	1551.222534	0.044376	0.358475	0.000128	0.364912	0.008187	166.081390	0.004761	0.038467	0.000128	0.039681	0.003547	5.135493	0.000178	7.699850	0.000128	0.001667	0.007150	23.462568	0.001428	0.011001	0.000128	0.013677	0.000555	2.365206	0.000144	15.361372	0.000128	0.001595
01/21/2002-18:00:00	1181.607788	24.539371	1069.326050	23.944511	0.237636	1550.249756	0.044337	0.710356	0.000128	0.367114	0.012186	165.985016	0.004757	0.075584	0.000128	0.039927	0.005274	5.132800	0.000178	7.701406	0.000128	0.001678	0.010720	23.443245	0.001427	0.021906	0.000128	0.013747	0.000838	2.364142	0.000144	15.362236	0.000128	0.001604
01/21/2002-21:00:00	1182.745117	24.564529	1070.401367	23.968506	0.280651	1549.339478	0.044317	0.687729	0.000128	0.365081	0.013675	165.896698	0.004755	0.073341	0.000128	0.039710	0.006279	5.128993	0.000177	7.702580	0.000128	0.001669	0.011306	23.417332	0.001425	0.021236	0.000128	0.013657	0.000868	2.362619	0.000143	15.362638	0.000128	0.001595
01/22/2002-00:00:00	1183.878174	24.589537	1071.476929	23.992476	0.276453	1548.497803	0.044307	0.566145	0.000128	0.360837	0.012804	165.817322	0.004754	0.060454	0.000128	0.039248	0.006281	5.124833	0.000177	7.703283	0.000128	0.001648	0.009783	23.391485	0.001424	0.017492	0.000128	0.013485	0.000746	2.361156	0.000143	15.362674	0.000128	0.001577
01/22/2002-03:00:00	1185.044312	24.615299	1072.568115	24.016741	0.271290	1547.679321	0.044297	0.489471	0.000128	0.355740	0.012177	165.741882	0.004753	0.052295	0.000128	0.038691	0.006271	5.120240	0.000177	7.703895	0.000128	0.001623	0.008736	23.367414	0.001423	0.015162	0.000128	0.013288	0.000669	2.359863	0.000143	15.362647	0.000128	0.001555
01/22/2002-06:00:00	1186.276855	24.642490	1073.694092	24.041832	0.239290	1546.934692	0.044294	0.377974	0.000128	0.349429	0.010562	165.675629	0.004753	0.040473	0.000128	0.038003	0.005561	5.114965	0.000177	7.704237	0.000128	0.001593	0.007320	23.346413	0.001422	0.011951	0.000128	0.013045	0.000564	2.358850	0.000143	15.362402	0.000128	0.001528
01/22/2002-09:00:00	1187.690918	24.673819	1074.896606	24.068571	0.126697	1546.187744	0.044289	0.283494	0.000128	0.342150	0.005180	165.613647	0.004753	0.030454	0.000128	0.037208	0.002728	5.104849	0.000177	7.704453	0.000128	0.001558	0.003567	23.327106	0.001421	0.009160	0.000128	0.012776	0.000276	2.357983	0.000143	15.362030	0.000128	0.001497
01/22/2002-12:00:00	1189.114136	24.705376	1076.100586	24.095448	0.096513	1545.422241	0.044284	0.232927	0.000128	0.334869	0.003301	165.551697	0.004753	0.025077	0.000128	0.036410	0.001760	5.093541	0.000176	7.704608	0.000128	0.001523	0.002209	23.306969	0.001421	0.007674	0.000128	0.012509	0.000158	2.357045	0.000143	15.361625	0.000128	0.001467
01/22/2002-15:00:00	1190.537598	24.736946	1077.304443	24.122328	0.084514	1544.669800	0.044277	0.211803	0.000128	0.327722	0.002790	165.490814	0.004753	0.022822	0.000128	0.035629	0.001492	5.082142	0.000176	7.704766	0.000128	0.001487	0.001841	23.286779	0.001420	0.007077	0.000128	0.012246	0.000114	2.356087	0.000143	15.361186	0.000128	0.001438
01/22/2002-18:00:00	1191.729004	24.763214	1078.409668	24.146879	0.134566	1543.872681	0.044259	0.449231	0.000128	0.326499	0.005134	165.413498	0.004750	0.047925	0.000128	0.035500	0.002779	5.079278	0.000176	7.705656	0.000128	0.001481	0.003410	23.266220	0.001419	0.014195	0.000128	0.012192	0.000242	2.354999	0.000143	15.361471	0.000128	0.001434
01/22/2002-21:00:00	1192.816528	24.787230	1079.463379	24.170361	0.169201	1543.140503	0.044252	0.425888	0.000128	0.321761	0.006110	165.343430	0.004750	0.045568	0.000128	0.034985	0.003682	5.076806	0.000176	7.706296	0.000128	0.001459	0.003335	23.242075	0.001417	0.013439	0.000128	0.012007	0.000235	2.353697	0.000143	15.361394	0.000128	0.001414
01/23/2002-00:00:00	1193.898438	24.811075	1080.517212	24.193850	0.154463	1542.446899	0.044241	0.396839	0.000128	0.316489	0.005265	165.276260	0.004749	0.042434	0.000128	0.034411	0.003418	5.075252	0.000176	7.706765	0.000128	0.001434	0.002349	23.218754	0.001416	0.012233	0.000128	0.011803	0.000167	2.352514	0.000143	15.361256	0.000128	0.001391
01/23/2002-03:00:00	1195.008545	24.835657	1081.582275	24.217604	0.143750	1541.753784	0.044231	0.363799	0.000128	0.310892	0.004453	165.211746	0.004748	0.038899	0.000128	0.033800	0.003086	5.072898	0.000176	7.707156	0.000128	0.001409	0.001582	23.196100	0.001415	0.011047	0.000128	0.011589	0.000115	2.351408	0.000143	15.361036	0.000128	0.001367
01/23/2002-06:00:00	1196.165161	24.861212	1082.669312	24.241779	0.147516	1541.069580	0.044226	0.307914	0.000128	0.305220	0.004381	165.150330	0.004747	0.032995	0.000128	0.033181	0.003197	5.069135	0.000176	7.707417	0.000128	0.001384	0.001310	23.174561	0.001414	0.009449	0.000128	0.011375	0.000095	2.350436	0.000143	15.360731	0.000128	0.001343
01/23/2002-09:00:00	1197.385254	24.888090	1083.787964	24.266689	0.151455	1540.398560	0.044220	0.251561	0.000128	0.299662	0.004183	165.093246	0.004747	0.027037	0.000128	0.032575	0.003051	5.064531	0.000176	7.707590	0.000128	0.001359	0.001237	23.154951	0.001413	0.007966	0.000128	0.011165	0.000089	2.349628	0.000143	15.360305	0.000128	0.001320
01/23/2002-12:00:00	1198.778442	24.919003	1084.979126	24.293234	0.119910	1539.676636	0.044211	0.210297	0.000128	0.294643	0.002912	165.036087	0.004747	0.022656	0.000128	0.032032	0.002161	5.054342	0.000175	7.707707	0.000128	0.001337	0.000848	23.135450	0.001412	0.006885	0.000128	0.010972	0.000059	2.348832	0.000143	15.359866	0.000128	0.001299
01/23/2002-15:00:00	1200.092651	24.947989	1086.141113	24.319088	0.118341	1538.975464	0.044202	0.197850	0.000128	0.289510	0.002880	164.979416	0.004746	0.021318	0.000128	0.031475	0.002217	5.046831	0.000175	7.707827	0.000128	0.001312	0.000732	23.115795	0.001411	0.006589	0.000128	0.010779	0.000049	2.348015	0.000143	15.359424	0.000128	0.001277
01/23/2002-18:00:00	1201.223022	24.972929	1087.213745	24.343029	0.156112	1538.306519	0.044191	0.284020	0.000128	0.285267	0.004205	164.918106	0.004745	0.030454	0.000128	0.031014	0.003165	5.044247	0.000175	7.708250	0.000128	0.001293	0.001198	23.095554	0.001410	0.009211	0.000128	0.010617	0.000088	2.347127	0.000143	15.359255	0.000128	0.001260
01/23/2002-21:00:00	1202.265625	24.995909	1088.249512	24.366116	0.167920	1537.691895	0.044184	0.284504	0.000128	0.280382	0.004457	164.860031	0.004745	0.030599	0.000128	0.030484	0.003512	5.043794	0.000175	7.708668	0.000128	0.001271	0.000961	23.074106	0.001409	0.009275	0.000128	0.010430	0.000069	2.346186	0.000143	15.358974	0.000128	0.001240
01/24/2002-00:00:00	1203.301758	25.018797	1089.282715	24.389071	0.358658	1536.321655	0.043959	1.615665	0.000128	0.295476	0.016350	164.702545	0.004721	0.171124	0.000128	0.032151	0.007977	5.053524	0.000175	7.713531	0.000128	0.001348	0.012833	23.059711	0.001404	0.048854	0.000128	0.010960	0.001053	2.345327	0.000142	15.362488	0.000128	0.001306
01/24/2002-03:00:00	1204.365967	25.042255	1090.325928	24.412371	0.545182	1534.488281	0.043769	2.635538	0.000128	0.315366	0.028330	164.494904	0.004700	0.279090	0.000128	0.034349	0.012511	5.062353	0.000175	7.719968	0.000128	0.001446	0.024827	23.036486	0.001399	0.077725	0.000128	0.011649	0.002045	2.343554	0.000142	15.367257	0.000128	0.001392
01/24/2002-06:00:00	1205.467529	25.066645	1091.388672	24.435993	0.693541	1532.511353	0.043625	3.125871	0.000128	0.338439	0.038312	164.274017	0.004684	0.331377	0.000128	0.036902	0.016184	5.069195	0.000175	7.726713	0.000128	0.001557	0.035012	23.009367	0.001395	0.091196	0.000128	0.012434	0.002888	2.341416	0.000142	15.372176	0.000128	0.001491
01/24/2002-09:00:00	1206.615723	25.091984	1092.470581	24.460119	0.802294	1530.541748	0.043519	3.231368	0.000128	0.365031	0.045922	164.056458	0.004673	0.342814	0.000128	0.039842	0.018902	5.073978	0.000175	7.733160	0.000128	0.001681	0.042935	22.980970	0.001392	0.094117	0.000128	0.013322	0.003543	2.339167	0.000141	15.376875	0.000128	0.001601
01/24/2002-12:00:00	1207.801147	25.118176	1093.571045	24.484627	0.862643	1528.691772	0.043462	3.038477	0.000128	0.393696	0.050459	163.855591	0.004666	0.322529	0.000128	0.043014	0.020458	5.076666	0.000175	7.738894	0.000128	0.001813	0.047794	22.952381	0.001390	0.089254	0.000128	0.014272	0.003946	2.336939	0.000141	15.380983	0.000128	0.001718
01/24/2002-15:00:00	1208.984131	25.144209	1094.673096	24.509121	0.923818	1526.955444	0.043388	2.831228	0.000128	0.426539	0.054945	163.665298	0.004658	0.300683	0.000128	0.046663	0.022017	5.079615	0.000175	7.744265	0.000128	0.001968	0.052559	22.926355	0.001388	0.084181	0.000128	0.015359	0.004341	2.334919	0.000141	15.384803	0.000128	0.001852
01/24/2002-18:00:00	1210.086182	25.168541	1095.734009	24.532759	1.036049	1525.010376	0.043163	3.174676	0.000128	0.459864	0.062564	163.442551	0.004634	0.336637	0.000128	0.050364	0.024791	5.087951	0.000175	7.751082	0.000128	0.002124	0.060390	22.904018	0.001383	0.093354	0.000128	0.016464	0.004987	2.333015	0.000141	15.389693	0.000128	0.001989
01/24/2002-21:00:00	1211.122559	25.191399	1096.765991	24.555790	1.122594	1522.933838	0.043009	3.353885	0.000128	0.495753	0.068075	163.206772	0.004617	0.355417	0.000128	0.054343	0.026957	5.095663	0.000175	7.758188	0.000128	0.002287	0.065738	22.873777	0.001379	0.097575	0.000128	0.017630	0.005428	2.330420	0.000140	15.394636	0.000128	0.002132
01/25/2002-00:00:00	1212.161011	25.214357	1097.799072	24.578804	1.501814	1520.258057	0.042605	5.122788	0.000129	0.612907	0.094238	162.864319	0.004573	0.542047	0.000129	0.067287	0.036130	5.125764	0.000175	7.771327	0.000129	0.002842	0.093357	22.878002	0.001372	0.152699	0.000129	0.021511	0.007711	2.329887	0.000140	15.404655	0.000129	0.002600
01/25/2002-03:00:00	1213.243408	25.238214	1098.852295	24.602255	1.839449	1517.312378	0.042330	5.890312	0.000129	0.802176	0.117749	162.494232	0.004542	0.622843	0.000129	0.088053	0.044278	5.152998	0.000176	7.784777	0.000129	0.003670	0.118360	22.874294	0.001368	0.176715	0.000129	0.027416	0.009778	2.328497	0.000139	15.414826	0.000129	0.003294
01/25/2002-06:00:00	1214.397705	25.263729	1099.937500	24.626421	2.081331	1514.074341	0.042177	6.035868	0.000129	1.068036	0.134925	162.100571	0.004524	0.637933	0.000129	0.117128	0.050108	5.173207	0.000176	7.797785	0.000129	0.004820	0.136870	22.854855	0.001366	0.181658	0.000129	0.035506	0.011308	2.325657	0.000139	15.424574	0.000129	0.004190
01/25/2002-09:00:00	1215.761353	25.293909	1101.117188	24.652754	1.956037	1510.900269	0.042234	4.944387	0.000129	1.189465	0.127620	161.750626	0.004530	0.522889	0.000129	0.130345	0.047076	5.169646	0.000177	7.806768	0.000129	0.005295	0.130092	22.800423	0.001366	0.148853	0.000129	0.039087	0.010749	2.320282	0.000139	15.430965	0.000129	0.004577
01/25/2002-12:00:00	1217.184326	25.325455	1102.322632	24.679588	0.925763	1509.134155	0.042318	3.107891	0.000129	1.075752	0.060417	161.550323	0.004539	0.329248	0.000129	0.118062	0.022165	5.167783	0.000177	7.810647	0.000129	0.004875	0.061777	22.781067	0.001368	0.090954	0.000129	0.035886	0.005101	2.318456	0.000139	15.433082	0.000129	0.004207
01/25/2002-15:00:00	1218.607300	25.357038	1103.525757	24.706455	0.591311	1507.369385	0.042331	2.039716	0.000129	0.948677	0.037860	161.369431	0.004541	0.216602	0.000129	0.104098	0.013820	5.156394	0.000177	7.813311	0.000129	0.004414	0.038796	22.743885	0.001367	0.058313	0.000129	0.032506	0.003185	2.315372	0.000139	15.434339	0.000129	0.003839
01/25/2002-18:00:00	1219.834839	25.384102	1104.649658	24.731390	0.974001	1504.915771	0.042192	3.504414	0.000129	1.035697	0.063951	161.066895	0.004525	0.371385	0.000129	0.113762	0.023081	5.172007	0.000177	7.822698	0.000129	0.004960	0.066145	22.733683	0.001366	0.106566	0.000129	0.036105	0.005442	2.313571	0.000139	15.441424	0.000129	0.004270
01/25/2002-21:00:00	1220.962036	25.408974	1105.722290	24.755297	1.489731	1501.931885	0.041805	5.171145	0.000129	1.198669	0.098231	160.680908	0.004482	0.546519	0.000129	0.131716	0.035128	5.200605	0.000178	7.836070	0.000129	0.005769	0.102051	22.736982	0.001360	0.156249	0.000129	0.041760	0.008296	2.312310	0.000138	15.451388	0.000129	0.004930
01/26/2002-00:00:00	1222.087036	25.433807	1106.793457	24.779188	1.427311	1498.920654	0.041910	3.904669	0.000129	1.184401	0.092699	160.361343	0.004493	0.412410	0.000129	0.130100	0.033647	5.188764	0.000178	7.842421	0.000129	0.005653	0.095281	22.652775	0.001359	0.114533	0.000129	0.041098	0.007728	2.304641	0.000138	15.455513	0.000129	0.004828
01/26/2002-03:00:00	1223.244751	25.459389	1107.880981	24.803417	1.285266	1496.718384	0.041985	2.516232	0.000129	1.131123	0.083489	160.132080	0.004501	0.266299	0.000129	0.124106	0.030802	5.176583	0.000178	7.845878	0.000129	0.005386	0.084824	22.587635	0.001359	0.072393	0.000129	0.039323	0.006877	2.298948	0.000138	15.457204	0.000129	0.004609
01/26/2002-06:00:00	1224.473022	25.486452	1109.003296	24.828436	1.057893	1494.848022	0.042001	1.685519	0.000129	1.043852	0.070552	159.940689	0.004503	0.179001	0.000129	0.114384	0.026626	5.164463	0.000178	7.848258	0.000129	0.004983	0.070860	22.532541	0.001357	0.047937	0.000129	0.036684	0.005882	2.294267	0.000138	15.458178	0.000129	0.004298
01/26/2002-09:00:00	1225.886841	25.517771	1110.205933	24.855177	0.586807	1493.349609	0.042015	1.197830	0.000129	0.971275	0.036324	159.788712	0.004504	0.127618	0.000129	0.106363	0.013687	5.154618	0.000177	7.849936	0.000129	0.004639	0.036366	22.501583	0.001356	0.033698	0.000129	0.034400	0.003022	2.291899	0.000138	15.458743	0.000129	0.004027
01/26/2002-12:00:00	1227.310791	25.549332	1111.410156	24.882044	0.415535	1491.831177	0.042000	0.925014	0.000129	0.914552	0.022755	159.639084	0.004503	0.098894	0.000129	0.100026	0.008378	5.140608	0.000177	7.851331	0.000129	0.004379	0.022802	22.462044	0.001354	0.025981	0.000129	0.032698	0.001690	2.288816	0.000138	15.459129	0.000129	0.003831
01/26/2002-15:00:00	1228.733032	25.580910	1112.614258	24.908916	0.343023	1490.363647	0.041986	0.755295	0.000129	0.863784	0.018392	159.495834	0.004501	0.080985	0.000129	0.094411	0.006706	5.124981	0.000176	7.852512	0.000129	0.004136	0.018442	22.419504	0.001353	0.021351	0.000129	0.031084	0.001259	2.285419	0.000138	15.459330	0.000129	0.003641
01/26/2002-18:00:00	1230.148071	25.612244	1113.817993	24.935711	0.271610	1489.003174	0.041985	0.657487	0.000129	0.819840	0.014659	159.361542	0.004501	0.070640	0.000129	0.089498	0.005397	5.110622	0.000176	7.853600	0.000129	0.003898	0.014701	22.380249	0.001351	0.018751	0.000129	0.029601	0.001029	2.282173	0.000138	15.459473	0.000129	0.003470
01/26/2002-21:00:00	1231.473633	25.641495	1114.984009	24.961668	0.193927	1487.803711	0.041988	0.586689	0.000129	0.782474	0.010869	159.239029	0.004501	0.063135	0.000129	0.085342	0.004179	5.100981	0.000176	7.854574	0.000129	0.003702	0.010677	22.345543	0.001350	0.016934	0.000129	0.028367	0.000795	2.279326	0.000138	15.459566	0.000129	0.003328
01/27/2002-00:00:00	1232.770508	25.670128	1116.138062	24.987347	0.183064	1486.630127	0.041998	0.537424	0.000129	0.761188	0.010247	159.120575	0.004503	0.057868	0.000129	0.082981	0.004147	5.092012	0.000176	7.855506	0.000129	0.003595	0.009735	22.310778	0.001349	0.015981	0.000129	0.027607	0.000746	2.276573	0.000138	15.459627	0.000129	0.003241
01/27/2002-03:00:00	1234.167358	25.701077	1117.330444	25.013941	0.184180	1485.417236	0.041998	0.492831	0.000129	0.735514	0.010268	159.003372	0.004503	0.053099	0.000129	0.080140	0.004124	5.078949	0.000175	7.856375	0.000129	0.003464	0.009779	22.274807	0.001348	0.015020	0.000129	0.026731	0.000746	2.273769	0.000137	15.459636	0.000129	0.003141
01/27/2002-06:00:00	1235.576660	25.732347	1118.530151	25.040674	0.161666	1484.271118	0.041995	0.436133	0.000129	0.711814	0.008639	158.893585	0.004503	0.046959	0.000129	0.077521	0.003420	5.066570	0.000175	7.857053	0.000129	0.003338	0.008268	22.240694	0.001347	0.013491	0.000129	0.025880	0.000623	2.271128	0.000137	15.459532	0.000129	0.003043
01/27/2002-09:00:00	1236.993408	25.763725	1119.731445	25.067499	0.124098	1483.214233	0.041990	0.391115	0.000129	0.686320	0.006085	158.790588	0.004502	0.042094	0.000129	0.074703	0.002360	5.056211	0.000175	7.857632	0.000129	0.003207	0.005846	22.208679	0.001345	0.012224	0.000129	0.024978	0.000423	2.268626	0.000137	15.459354	0.000129	0.002940
01/27/2002-12:00:00	1238.413208	25.795200	1120.935547	25.094368	0.111312	1482.292358	0.041988	0.355591	0.000129	0.664817	0.005138	158.695068	0.004502	0.038269	0.000129	0.072328	0.001947	5.050398	0.000175	7.858147	0.000129	0.003106	0.004955	22.178038	0.001344	0.011269	0.000129	0.024198	0.000325	2.266132	0.000137	15.459136	0.000129	0.002849
01/27/2002-15:00:00	1239.833374	25.826702	1122.139282	25.121181	0.096680	1481.436768	0.041985	0.332626	0.000129	0.642861	0.004486	158.604080	0.004502	0.035802	0.000129	0.069907	0.001697	5.046007	0.000174	7.858621	0.000129	0.003001	0.004346	22.148775	0.001343	0.010641	0.000129	0.023410	0.000280	2.263702	0.000137	15.458917	0.000129	0.002759
01/27/2002-18:00:00	1241.248779	25.858057	1123.342285	25.147976	0.086626	1480.623535	0.041983	0.323799	0.000129	0.623441	0.004082	158.516266	0.004501	0.034852	0.000129	0.067765	0.001552	5.042498	0.000174	7.859102	0.000129	0.002906	0.003954	22.121227	0.001342	0.010400	0.000129	0.022699	0.000260	2.261429	0.000137	15.458678	0.000129	0.002677
01/27/2002-21:00:00	1242.655396	25.889263	1124.538330	25.174690	0.064428	1479.868896	0.041983	0.321506	0.000129	0.605172	0.003274	158.432724	0.004501	0.034605	0.000129	0.065755	0.001283	5.039966	0.000174	7.859587	0.000129	0.002819	0.003149	22.096451	0.001341	0.010338	0.000129	0.022036	0.000237	2.259362	0.000137	15.458426	0.000129	0.002601
01/28/2002-00:00:00	1244.064087	25.920467	1125.738281	25.201382	0.041049	1479.117065	0.041981	0.308358	0.000129	0.587656	0.002205	158.350693	0.004501	0.033197	0.000129	0.063828	0.000895	5.037016	0.000174	7.860006	0.000129	0.002735	0.002092	22.070726	0.001340	0.009908	0.000129	0.021390	0.000169	2.257261	0.000137	15.458185	0.000129	0.002527
01/28/2002-03:00:00	1245.479004	25.951830	1126.940918	25.228178	0.032620	1478.371216	0.041978	0.294509	0.000129	0.570899	0.001883	158.270370	0.004500	0.031701	0.000129	0.061990	0.000766	5.033795	0.000174	7.860403	0.000129	0.002655	0.001785	22.044661	0.001339	0.009486	0.000129	0.020777	0.000146	2.255164	0.000137	15.457890	0.000129	0.002457
01/28/2002-06:00:00	1246.901855	25.983377	1128.145508	25.255051	0.025503	1477.643921	0.041976	0.281758	0.000129	0.555275	0.001426	158.192612	0.004500	0.030316	0.000129	0.060277	0.000555	5.030461	0.000174	7.860753	0.000129	0.002581	0.001408	22.019375	0.001338	0.009112	0.000129	0.020198	0.000112	2.253149	0.000137	15.457591	0.000129	0.002390
01/28/2002-09:00:00	1248.324463	26.014952	1129.349854	25.281891	0.022517	1476.937744	0.041973	0.274421	0.000129	0.540247	0.001288	158.116486	0.004500	0.029521	0.000129	0.058632	0.000492	5.027333	0.000174	7.861110	0.000129	0.002510	0.001288	21.994646	0.001337	0.008894	0.000129	0.019639	0.000104	2.251181	0.000136	15.457273	0.000129	0.002326
01/28/2002-12:00:00	1249.747314	26.046534	1130.554199	25.308771	0.020856	1476.254272	0.041971	0.267331	0.000129	0.526517	0.001190	158.042694	0.004499	0.028757	0.000129	0.057134	0.000452	5.024344	0.000174	7.861439	0.000129	0.002446	0.001193	21.970604	0.001336	0.008691	0.000129	0.019121	0.000098	2.249280	0.000136	15.456961	0.000129	0.002266
01/28/2002-15:00:00	1251.171631	26.078066	1131.758423	25.335619	0.006155	1475.608276	0.041970	0.261965	0.000129	0.512928	0.000088	157.972000	0.004499	0.028172	0.000129	0.055648	0.000004	5.022053	0.000174	7.861765	0.000129	0.002381	0.000092	21.948669	0.001335	0.008528	0.000129	0.018620	0.000001	2.247573	0.000136	15.456622	0.000129	0.002209
01/28/2002-18:00:00	1252.557373	26.108812	1132.945679	25.362146	0.040203	1475.060669	0.041972	0.345473	0.000129	0.504204	0.002283	157.904755	0.004499	0.037012	0.000129	0.054695	0.000827	5.024132	0.000174	7.862353	0.000129	0.002344	0.002303	21.936060	0.001335	0.011224	0.000129	0.018303	0.000184	2.246611	0.000136	15.456540	0.000129	0.002173
01/28/2002-21:00:00	1253.711914	26.134392	1134.031738	25.386305	0.148641	1474.300415	0.041920	0.856442	0.000129	0.508237	0.008574	157.801483	0.004493	0.090832	0.000129	0.055133	0.003513	5.035228	0.000175	7.864330	0.000129	0.002368	0.008005	21.921581	0.001334	0.026025	0.000129	0.018421	0.000656	2.245315	0.000136	15.457790	0.000129	0.002190
01/29/2002-00:00:00	1254.862061	26.159719	1135.116455	25.410435	0.097620	1473.712280	0.041929	0.617885	0.000129	0.496662	0.004871	157.725372	0.004493	0.065758	0.000129	0.053870	0.002248	5.041026	0.000175	7.865057	0.000129	0.002315	0.004023	21.897943	0.001333	0.018587	0.000129	0.017975	0.000330	2.243473	0.000136	15.457752	0.000129	0.002140
01/29/2002-03:00:00	1256.036621	26.185579	1136.214600	25.434818	0.090254	1473.150269	0.041939	0.443406	0.000129	0.485359	0.004129	157.655151	0.004494	0.047340	0.000129	0.052632	0.002237	5.045043	0.000175	7.865510	0.000129	0.002266	0.002827	21.874590	0.001332	0.013460	0.000129	0.017548	0.000232	2.241727	0.000136	15.457519	0.000129	0.002091
01/29/2002-06:00:00	1257.256714	26.212435	1137.332642	25.459749	0.081836	1472.574463	0.041942	0.339909	0.000129	0.473779	0.003362	157.587952	0.004494	0.036378	0.000129	0.051366	0.002044	5.047393	0.000175	7.865845	0.000129	0.002212	0.001919	21.851856	0.001332	0.010566	0.000129	0.017112	0.000158	2.240079	0.000136	15.457189	0.000129	0.002041
01/29/2002-09:00:00	1258.645996	26.243328	1138.522461	25.486275	0.055475	1471.936157	0.041939	0.282322	0.000129	0.462161	0.002011	157.520782	0.004493	0.030250	0.000129	0.050100	0.001187	5.044065	0.000175	7.866114	0.000129	0.002157	0.001155	21.829762	0.001331	0.009002	0.000129	0.016675	0.000085	2.238523	0.000136	15.456863	0.000129	0.001991
01/29/2002-12:00:00	1260.058350	26.274607	1139.721680	25.513075	0.040569	1471.314697	0.041936	0.252455	0.000129	0.450799	0.001383	157.455750	0.004493	0.027070	0.000129	0.048861	0.000832	5.040837	0.000175	7.866351	0.000129	0.002104	0.000770	21.808315	0.001330	0.008181	0.000129	0.016249	0.000053	2.236997	0.000136	15.456466	0.000129	0.001942
01/29/2002-15:00:00	1261.471558	26.305897	1140.924805	25.539797	0.025955	1470.713013	0.041932	0.236964	0.000129	0.439878	0.000836	157.392395	0.004493	0.025418	0.000129	0.047671	0.000492	5.037876	0.000175	7.866594	0.000129	0.002052	0.000489	21.787436	0.001329	0.007748	0.000129	0.015840	0.000032	2.235525	0.000136	15.456082	0.000129	0.001895
01/29/2002-18:00:00	1262.744995	26.334009	1142.066650	25.565256	0.016128	1470.202881	0.041931	0.227031	0.000129	0.429520	0.000495	157.333038	0.004492	0.024359	0.000129	0.046542	0.000320	5.039748	0.000175	7.866811	0.000129	0.002004	0.000250	21.767038	0.001328	0.007456	0.000129	0.015450	0.000016	2.234108	0.000136	15.455685	0.000129	0.001850
01/29/2002-21:00:00	1263.939941	26.360357	1143.174927	25.589870	0.011454	1469.694946	0.041930	0.221422	0.000129	0.419546	0.000322	157.273865	0.004492	0.023759	0.000129	0.045456	0.000229	5.041858	0.000175	7.867018	0.000129	0.001956	0.000138	21.746069	0.001327	0.007286	0.000129	0.015076	0.000010	2.232725	0.000136	15.455277	0.000129	0.001807
01/30/2002-00:00:00	1265.130249	26.386518	1144.278442	25.614429	0.008096	1469.108765	0.041928	0.217426	0.000129	0.409984	0.000179	157.212387	0.004492	0.023334	0.000129	0.044418	0.000129	5.040126	0.000175	7.867209	0.000129	0.001908	0.000073	21.724592	0.001326	0.007163	0.000129	0.014717	0.000005	2.231463	0.000136	15.454884	0.000129	0.001767
01/30/2002-03:00:00	1266.316772	26.412729	1145.380737	25.639030	0.015683	1468.475098	0.041926	0.216325	0.000129	0.401520	0.000585	157.149689	0.004492	0.023223	0.000129	0.043502	0.000461	5.036658	0.000175	7.867429	0.000129	0.001867	0.000201	21.702690	0.001325	0.007128	0.000129	0.014398	0.000016	2.230244	0.000136	15.454459	0.000129	0.001731
01/30/2002-06:00:00	1267.506104	26.438948	1146.487061	25.663597	0.022124	1467.839478	0.041922	0.215024	0.000129	0.393900	0.000905	157.087326	0.004491	0.023095	0.000129	0.042680	0.000721	5.032775	0.000175	7.867633	0.000129	0.001832	0.000299	21.680933	0.001324	0.007085	0.000129	0.014108	0.000024	2.229063	0.000135	15.454061	0.000129	0.001699
01/30/2002-09:00:00	1268.693848	26.465105	1147.588989	25.688135	0.027359	1467.201538	0.041918	0.213462	0.000129	0.386546	0.001150	157.025482	0.004491	0.022937	0.000129	0.041887	0.000919	5.028642	0.000175	7.867846	0.000129	0.001798	0.000372	21.659214	0.001323	0.007032	0.000129	0.013829	0.000030	2.227919	0.000135	15.453634	0.000129	0.001667
01/30/2002-12:00:00	1269.882080	26.491302	1148.694702	25.712708	0.031992	1466.568970	0.041914	0.210122	0.000129	0.379306	0.001358	156.964661	0.004490	0.022588	0.000129	0.041106	0.001089	5.024381	0.000175	7.868036	0.000129	0.001764	0.000430	21.637722	0.001322	0.006917	0.000129	0.013555	0.000035	2.226815	0.000135	15.453237	0.000129	0.001637
01/30/2002-15:00:00	1271.059937	26.517303	1149.793579	25.737139	0.036377	1465.943481	0.041909	0.208376	0.000129	0.372431	0.001546	156.904129	0.004490	0.022409	0.000129	0.040365	0.001244	5.020198	0.000175	7.868243	0.000129	0.001733	0.000477	21.616432	0.001321	0.006850	0.000129	0.013294	0.000039	2.225748	0.000135	15.452805	0.000129	0.001608
01/30/2002-18:00:00	1272.188232	26.542238	1150.866089	25.761084	0.043800	1465.337036	0.041906	0.219970	0.000129	0.366420	0.001930	156.844070	0.004489	0.023655	0.000129	0.039718	0.001555	5.016846	0.000175	7.868503	0.000129	0.001706	0.000598	21.595192	0.001320	0.007176	0.000129	0.013065	0.000049	2.224706	0.000135	15.452413	0.000129	0.001583
01/30/2002-21:00:00	1273.279907	26.566305	1151.922485	25.784639	0.103661	1464.610352	0.041891	0.411955	0.000129	0.363611	0.004623	156.769623	0.004487	0.043941	0.000129	0.039420	0.003015	5.015035	0.000175	7.869379	0.000129	0.001694	0.002387	21.574306	0.001319	0.012974	0.000129	0.012947	0.000197	2.223660	0.000135	15.452586	0.000129	0.001571
01/31/2002-00:00:00	1274.370239	26.590437	1152.979004	25.808165	0.324989	1463.205933	0.041693	1.783902	0.000129	0.386688	0.018684	156.601151	0.004466	0.188799	0.000129	0.041957	0.008295	5.023929	0.000175	7.874810	0.000129	0.001812	0.016491	21.563717	0.001315	0.053373	0.000129	0.013743	0.001363	2.222971	0.000135	15.456372	0.000129	0.001673
01/31/2002-03:00:00	1275.491943	26.615150	1154.050293	25.832003	0.499786	1461.519775	0.041534	2.483397	0.000129	0.411786	0.029849	156.408173	0.004449	0.262386	0.000129	0.044725	0.012457	5.029087	0.000175	7.880942	0.000129	0.001939	0.027741	21.542597	0.001311	0.072796	0.000129	0.014592	0.002293	2.221341	0.000134	15.460484	0.000129	0.001782
01/31/2002-06:00:00	1276.662964	26.641018	1155.144653	25.856379	0.613936	1459.883789	0.041465	2.568242	0.000129	0.438343	0.037270	156.225418	0.004441	0.271416	0.000129	0.047657	0.015179	5.031345	0.000175	7.886449	0.000129	0.002072	0.035310	21.519220	0.001309	0.074990	0.000129	0.015478	0.002918	2.219558	0.000134	15.464057	0.000129	0.001896
01/31/2002-09:00:00	1277.918701	26.668726	1156.280884	25.881662	0.601538	1458.625366	0.041462	1.855094	0.000129	0.452645	0.036495	156.095840	0.004441	0.196604	0.000129	0.049252	0.014874	5.026352	0.000175	7.889422	0.000129	0.002143	0.034550	21.492586	0.001308	0.054628	0.000129	0.015927	0.002855	2.217763	0.000134	15.465587	0.000129	0.001958
01/31/2002-12:00:00	1279.328735	26.699986	1157.480835	25.908382	0.472437	1457.643311	0.041475	1.101892	0.000129	0.451246	0.028701	156.004852	0.004443	0.117128	0.000129	0.049119	0.011674	5.015391	0.000174	7.890613	0.000129	0.002133	0.027227	21.469366	0.001308	0.032789	0.000129	0.015837	0.002250	2.216411	0.000134	15.465816	0.000129	0.001950
01/31/2002-15:00:00	1280.739136	26.731213	1158.679565	25.935120	0.415353	1456.702881	0.041476	0.754388	0.000129	0.451027	0.025758	155.918320	0.004443	0.080461	0.000129	0.049113	0.010407	5.004522	0.000174	7.891617	0.000129	0.002133	0.024629	21.447176	0.001307	0.023151	0.000129	0.015804	0.002064	2.215137	0.000134	15.465953	0.000129	0.001948
01/31/2002-18:00:00	1281.908936	26.757004	1159.773926	25.959499	0.623038	1455.296875	0.041292	1.961862	0.000129	0.492559	0.039640	155.745483	0.004423	0.207757	0.000129	0.053685	0.015432	5.015103	0.000174	7.897182	0.000129	0.002341	0.038953	21.444065	0.001304	0.059528	0.000129	0.017223	0.003241	2.214843	0.000134	15.469961	0.000129	0.002127
01/31/2002-21:00:00	1283.000610	26.781099	1160.830444	25.983078	0.835203	1453.355957	0.041030	3.023684	0.000129	0.536510	0.053204	155.512161	0.004395	0.319161	0.000129	0.058524	0.020456	5.026276	0.000174	7.904746	0.000129	0.002550	0.052697	21.428202	0.001298	0.089208	0.000129	0.018688	0.004364	2.213258	0.000133	15.475412	0.000129	0.002312
02/01/2002-00:00:00	1284.105347	26.805489	1161.894165	26.006649	0.740066	1451.904419	0.041080	2.012501	0.000129	0.533734	0.045754	155.363876	0.004400	0.212537	0.000129	0.058238	0.018063	5.019238	0.000174	7.907387	0.000129	0.002524	0.044270	21.385132	0.001297	0.057205	0.000129	0.018509	0.003652	2.209991	0.000133	15.476651	0.000129	0.002293
02/01/2002-03:00:00	1285.242188	26.830530	1162.973877	26.030569	0.551761	1450.772949	0.041125	1.268354	0.000129	0.525140	0.034662	155.251038	0.004405	0.134368	0.000129	0.057298	0.014471	5.012618	0.000174	7.908796	0.000129	0.002477	0.032620	21.351194	0.001297	0.035287	0.000129	0.018184	0.002986	2.207640	0.000134	15.477023	0.000129	0.002252
02/01/2002-06:00:00	1286.437012	26.856852	1164.080688	26.055159	0.350701	1449.923218	0.041149	0.786001	0.000129	0.512780	0.020711	155.164658	0.004407	0.083569	0.000129	0.055941	0.009030	5.008444	0.000174	7.909550	0.000129	0.002415	0.018762	21.327961	0.001297	0.022005	0.000129	0.017730	0.001715	2.206429	0.000134	15.476949	0.000129	0.002194
02/01/2002-09:00:00	1287.795654	26.886909	1165.256958	26.081285	0.251166	1449.032837	0.041158	0.513816	0.000129	0.497619	0.013265	155.083771	0.004409	0.054810	0.000129	0.054269	0.005645	4.998990	0.000173	7.910012	0.000129	0.002344	0.011923	21.304802	0.001296	0.014821	0.000129	0.017230	0.000909	2.205284	0.000134	15.476727	0.000129	0.002131
02/01/2002-12:00:00	1289.195557	26.917913	1166.450562	26.107876	0.206208	1448.133545	0.041161	0.372015	0.000129	0.483560	0.010503	155.003784	0.004409	0.039785	0.000129	0.052724	0.004435	4.986962	0.000173	7.910370	0.000129	0.002275	0.009420	21.279610	0.001295	0.011171	0.000129	0.016745	0.000660	2.203798	0.000134	15.476397	0.000129	0.002072
02/01/2002-15:00:00	1290.500122	26.946665	1167.606689	26.133535	0.157625	1447.342896	0.041167	0.307010	0.000129	0.469384	0.007940	154.929855	0.004410	0.032883	0.000129	0.051166	0.003425	4.979177	0.000173	7.910671	0.000129	0.002204	0.007022	21.256891	0.001295	0.009511	0.000129	0.016267	0.000477	2.202418	0.000134	15.476088	0.000129	0.002013
02/01/2002-18:00:00	1291.615967	26.971216	1168.675659	26.157261	0.330574	1446.378662	0.041076	1.024622	0.000129	0.471097	0.018684	154.814682	0.004399	0.108313	0.000129	0.051336	0.006604	4.981382	0.000173	7.913071	0.000129	0.002204	0.017395	21.250269	0.001293	0.030495	0.000129	0.016330	0.001044	2.200984	0.000133	15.477852	0.000129	0.002021
02/01/2002-21:00:00	1292.652344	26.994068	1169.708862	26.180210	0.501950	1445.061523	0.040950	1.694860	0.000129	0.478509	0.029031	154.660049	0.004386	0.178824	0.000129	0.052135	0.009787	4.984354	0.000173	7.916671	0.000129	0.002228	0.027172	21.233723	0.001290	0.049137	0.000129	0.016573	0.001577	2.198587	0.000133	15.480589	0.000129	0.002052
02/02/2002-00:00:00	1293.687012	27.016836	1170.738281	26.203100	0.503969	1443.912964	0.040968	1.251341	0.000129	0.473700	0.027920	154.542206	0.004388	0.132448	0.000129	0.051612	0.010021	4.980290	0.000173	7.918378	0.000129	0.002203	0.025011	21.197428	0.001289	0.035479	0.000129	0.016372	0.001448	2.196022	0.000133	15.481288	0.000129	0.002030
02/02/2002-03:00:00	1294.753052	27.040339	1171.784912	26.226332	0.474329	1442.955566	0.040985	0.845494	0.000129	0.466166	0.025774	154.447144	0.004389	0.089779	0.000129	0.050789	0.009866	4.975736	0.000173	7.919357	0.000129	0.002166	0.021991	21.165972	0.001288	0.023944	0.000129	0.016098	0.001268	2.194000	0.000133	15.481383	0.000129	0.001998
02/02/2002-06:00:00	1295.865845	27.064875	1172.850464	26.250025	0.424735	1442.083740	0.040994	0.565916	0.000129	0.457300	0.023127	154.363586	0.004391	0.060244	0.000129	0.049818	0.009450	4.970226	0.000173	7.919918	0.000129	0.002124	0.018786	21.136734	0.001287	0.016330	0.000129	0.015771	0.001087	2.192244	0.000133	15.481247	0.000129	0.001960
02/02/2002-09:00:00	1297.030884	27.090475	1173.945557	26.274273	0.373276	1441.259644	0.040998	0.406438	0.000129	0.446630	0.018092	154.287033	0.004391	0.043349	0.000129	0.048649	0.007903	4.964412	0.000172	7.920324	0.000129	0.002074	0.013958	21.110262	0.001286	0.012105	0.000129	0.015399	0.000870	2.190713	0.000133	15.480973	0.000129	0.001915
02/02/2002-12:00:00	1298.231445	27.116938	1175.055542	26.298878	0.247827	1440.555054	0.041003	0.322913	0.000129	0.435622	0.010016	154.217972	0.004392	0.034492	0.000129	0.047442	0.004469	4.960311	0.000172	7.920625	0.000129	0.002022	0.007219	21.088249	0.001286	0.009897	0.000129	0.015011	0.000412	2.189549	0.000133	15.480651	0.000129	0.001868
02/02/2002-15:00:00	1299.408447	27.142824	1176.155029	26.323235	0.262099	1439.768433	0.040999	0.304664	0.000129	0.425296	0.010463	154.144333	0.004392	0.032545	0.000129	0.046307	0.004927	4.954571	0.000172	7.920982	0.000129	0.001976	0.007102	21.062986	0.001285	0.009380	0.000129	0.014658	0.000396	2.188135	0.000133	15.480352	0.000129	0.001824
02/02/2002-18:00:00	1300.509399	27.167116	1177.214844	26.346828	0.355771	1438.822510	0.040957	0.707724	0.000129	0.421861	0.015422	154.044434	0.004386	0.074992	0.000129	0.045927	0.006659	4.952713	0.000172	7.922566	0.000129	0.001957	0.011388	21.042747	0.001283	0.021016	0.000129	0.014530	0.000617	2.186507	0.000133	15.481194	0.000129	0.001810
02/02/2002-21:00:00	1301.559082	27.190245	1178.252319	26.369858	0.457745	1437.743530	0.040883	1.076746	0.000129	0.422510	0.020869	153.926300	0.004378	0.113975	0.000129	0.045997	0.008506	4.952334	0.000172	7.924891	0.000129	0.001957	0.016181	21.020498	0.001281	0.031367	0.000129	0.014544	0.000860	2.184540	0.000132	15.482590	0.000129	0.001813
02/03/2002-00:00:00	1302.614868	27.213539	1179.294067	26.392954	0.553593	1436.672363	0.040824	1.293166	0.000129	0.430204	0.026890	153.807175	0.004372	0.136844	0.000129	0.046851	0.010329	4.952860	0.000172	7.927593	0.000129	0.001998	0.021934	21.003675	0.001279	0.037196	0.000129	0.014787	0.001174	2.182803	0.000132	15.484151	0.000129	0.001846
02/03/2002-03:00:00	1303.729004	27.238058	1180.359375	26.416677	0.615913	1435.604004	0.040787	1.316494	0.000129	0.436673	0.031234	153.691376	0.004368	0.139139	0.000129	0.047569	0.011517	4.951803	0.000172	7.930021	0.000129	0.002031	0.026313	20.986710	0.001278	0.037573	0.000129	0.014988	0.001417	2.181120	0.000132	15.485521	0.000129	0.001874
02/03/2002-06:00:00	1304.943115	27.264809	1181.475586	26.441502	0.548718	1434.677002	0.040799	0.939471	0.000129	0.435145	0.027882	153.600327	0.004370	0.099458	0.000129	0.047411	0.010424	4.946433	0.000172	7.931207	0.000129	0.002025	0.023294	20.964718	0.001277	0.026959	0.000129	0.014913	0.001257	2.179603	0.000132	15.485840	0.000129	0.001867
02/03/2002-09:00:00	1306.350586	27.295973	1182.674316	26.468102	0.254045	1433.907104	0.040811	0.603028	0.000129	0.426171	0.012855	153.527679	0.004371	0.063959	0.000129	0.046432	0.004729	4.937617	0.000171	7.931763	0.000129	0.001979	0.010839	20.946287	0.001277	0.017559	0.000129	0.014595	0.000586	2.178493	0.000132	15.485670	0.000129	0.001828
02/03/2002-12:00:00	1307.762695	27.327278	1183.874023	26.494797	0.180105	1433.072632	0.040813	0.409586	0.000129	0.416667	0.007655	153.455917	0.004372	0.043539	0.000129	0.045384	0.002729	4.926593	0.000171	7.932091	0.000129	0.001935	0.006451	20.924360	0.001276	0.012247	0.000129	0.014267	0.000337	2.177259	0.000132	15.485386	0.000129	0.001788
02/03/2002-15:00:00	1309.170654	27.358414	1185.071899	26.521431	0.148442	1432.262939	0.040813	0.323427	0.000129	0.407175	0.005933	153.385727	0.004372	0.034465	0.000129	0.044347	0.002108	4.915438	0.000171	7.932400	0.000129	0.001888	0.004918	20.902678	0.001276	0.009940	0.000129	0.013939	0.000208	2.176096	0.000132	15.485039	0.000129	0.001748
02/03/2002-18:00:00	1310.270386	27.382605	1186.133911	26.544964	0.536299	1431.322998	0.040565	1.915780	0.000129	0.436087	0.031720	153.243744	0.004345	0.201284	0.000129	0.047505	0.008861	4.930390	0.000171	7.937385	0.000129	0.002021	0.031322	20.938074	0.001273	0.055578	0.000129	0.014926	0.001658	2.176028	0.000131	15.489180	0.000129	0.001872
02/03/2002-21:00:00	1311.238892	27.403971	1187.136841	26.567259	0.795274	1429.742798	0.040380	2.732920	0.000129	0.464499	0.047829	153.047134	0.004324	0.286838	0.000129	0.050629	0.013610	4.939334	0.000171	7.943459	0.000129	0.002148	0.046934	20.932798	0.001270	0.076603	0.000129	0.015832	0.002511	2.173610	0.000131	15.493567	0.000129	0.001987
02/04/2002-00:00:00	1312.205322	27.425222	1188.136963	26.589462	0.761538	1428.312622	0.040430	1.947833	0.000129	0.468676	0.044099	152.898819	0.004329	0.204900	0.000129	0.051107	0.013486	4.936004	0.000171	7.946161	0.000129	0.002161	0.041718	20.886993	0.001269	0.053555	0.000129	0.015893	0.002232	2.170280	0.000131	15.494957	0.000129	0.001999
02/04/2002-03:00:00	1313.224731	27.447638	1189.160522	26.612179	0.638307	1427.053467	0.040456	1.418265	0.000129	0.472155	0.037036	152.771271	0.004332	0.149739	0.000129	0.051501	0.012640	4.931829	0.000171	7.948082	0.000129	0.002173	0.033642	20.845974	0.001268	0.039073	0.000129	0.015953	0.001935	2.167425	0.000131	15.495822	0.000129	0.002008
02/04/2002-06:00:00	1314.320435	27.471840	1190.218872	26.635675	0.549994	1425.970581	0.040467	1.025662	0.000129	0.467951	0.030597	152.663895	0.004333	0.108665	0.000129	0.051043	0.011072	4.926928	0.000171	7.949348	0.000129	0.002152	0.026696	20.811502	0.001267	0.028577	0.000129	0.015789	0.001534	2.165133	0.000131	15.496253	0.000129	0.001988
02/04/2002-09:00:00	1315.505005	27.497910	1191.322388	26.660172	0.480681	1424.976074	0.040473	0.727366	0.000129	0.462671	0.025907	152.569702	0.004334	0.077331	0.000129	0.050469	0.009793	4.920346	0.000171	7.950148	0.000129	0.002127	0.021867	20.780249	0.001266	0.020651	0.000129	0.015572	0.001249	2.163182	0.000131	15.496332	0.000129	0.001960
02/04/2002-12:00:00	1316.872070	27.528143	1192.500366	26.686398	0.381702	1424.023804	0.040472	0.502360	0.000129	0.449816	0.020556	152.486282	0.004334	0.053605	0.000129	0.049056	0.007854	4.908897	0.000170	7.950617	0.000129	0.002066	0.017152	20.752745	0.001264	0.014643	0.000129	0.015149	0.000967	2.161582	0.000131	15.496130	0.000129	0.001908
02/04/2002-15:00:00	1318.110474	27.555431	1193.630493	26.711401	0.285755	1423.221191	0.040475	0.376760	0.000129	0.438322	0.014217	152.412048	0.004335	0.040323	0.000129	0.047793	0.005778	4.902642	0.000170	7.950984	0.000129	0.002011	0.011376	20.728540	0.001264	0.011259	0.000129	0.014757	0.000643	2.160233	0.000131	15.495813	0.000129	0.001860
02/04/2002-18:00:00	1319.250244	27.580507	1194.706421	26.735378	0.297747	1422.420288	0.040471	0.371783	0.000129	0.427675	0.013612	152.335266	0.004334	0.039740	0.000129	0.046622	0.005819	4.898259	0.000170	7.951467	0.000129	0.001964	0.010234	20.703047	0.001263	0.011196	0.000129	0.014413	0.000579	2.158761	0.000131	15.495640	0.000129	0.001819
02/04/2002-21:00:00	1320.327515	27.604330	1195.760620	26.758703	0.310175	1421.555664	0.040461	0.431353	0.000129	0.421280	0.013566	152.250656	0.004333	0.046053	0.000129	0.045923	0.006277	4.894296	0.000170	7.952203	0.000129	0.001937	0.009360	20.673372	0.001261	0.013085	0.000129	0.014201	0.000516	2.156996	0.000131	15.495659	0.000129	0.001794
02/05/2002-00:00:00	1321.409180	27.628109	1196.809570	26.781992	0.305220	1420.702148	0.040455	0.449157	0.000129	0.413876	0.012542	152.167221	0.004332	0.047901	0.000129	0.045111	0.006267	4.890581	0.000170	7.952854	0.000129	0.001903	0.007844	20.643543	0.001260	0.013605	0.000129	0.013952	0.000427	2.155259	0.000131	15.495655	0.000129	0.001765
02/05/2002-03:00:00	1322.506714	27.652372	1197.871338	26.805584	0.296821	1419.855225	0.040446	0.438145	0.000129	0.408589	0.011583	152.085846	0.004332	0.046721	0.000129	0.044537	0.006219	4.886409	0.000170	7.953426	0.000129	0.001880	0.006529	20.614288	0.001258	0.013309	0.000129	0.013748	0.000355	2.153592	0.000131	15.495593	0.000129	0.001741
02/05/2002-06:00:00	1323.643799	27.677357	1198.948364	26.829565	0.283894	1419.024780	0.040436	0.406451	0.000129	0.400180	0.010659	152.007614	0.004331	0.043368	0.000129	0.043614	0.006065	4.881643	0.000169	7.953905	0.000129	0.001841	0.005431	20.586061	0.001257	0.012425	0.000129	0.013464	0.000294	2.152026	0.000130	15.495470	0.000129	0.001708
02/05/2002-09:00:00	1324.816040	27.703142	1200.046265	26.853905	0.265956	1418.219238	0.040430	0.358897	0.000129	0.392479	0.009687	151.933746	0.004330	0.038348	0.000129	0.042773	0.005780	4.876285	0.000169	7.954290	0.000129	0.001805	0.004495	20.559187	0.001255	0.011084	0.000129	0.013193	0.000244	2.150592	0.000130	15.495233	0.000129	0.001676
02/05/2002-12:00:00	1326.017578	27.729584	1201.156982	26.878544	0.239938	1417.448242	0.040427	0.310201	0.000129	0.383302	0.008582	151.863556	0.004330	0.033206	0.000129	0.041767	0.005335	4.870602	0.000169	7.954584	0.000129	0.001762	0.003636	20.533640	0.001254	0.009690	0.000129	0.012884	0.000198	2.149275	0.000130	15.494927	0.000129	0.001639
02/05/2002-15:00:00	1327.173950	27.755081	1202.246582	26.902708	0.227819	1416.695679	0.040423	0.296871	0.000129	0.376576	0.007971	151.794434	0.004330	0.031796	0.000129	0.041034	0.005155	4.865860	0.000169	7.954898	0.000129	0.001732	0.003029	20.508076	0.001253	0.009324	0.000129	0.012645	0.000166	2.147965	0.000130	15.494606	0.000129	0.001611
02/05/2002-18:00:00	1328.227783	27.778316	1203.285767	26.925753	0.244033	1415.894165	0.040407	0.392707	0.000129	0.373502	0.008184	151.715881	0.004328	0.041939	0.000129	0.040703	0.005580	4.863095	0.000169	7.955569	0.000129	0.001722	0.002660	20.479376	0.001251	0.012143	0.000129	0.012532	0.000146	2.146367	0.000130	15.494611	0.000129	0.001601
02/05/2002-21:00:00	1329.203491	27.799807	1204.289429	26.948116	0.268578	1414.949951	0.040364	0.597852	0.000129	0.374169	0.008615	151.619888	0.004324	0.063804	0.000129	0.040788	0.006169	4.861541	0.000169	7.957026	0.000129	0.001730	0.002324	20.445272	0.001249	0.018363	0.000129	0.012538	0.000127	2.144281	0.000130	15.495082	0.000129	0.001605
02/06/2002-00:00:00	1330.176025	27.821213	1205.294189	26.970428	0.463942	1413.729614	0.040184	1.605248	0.000129	0.396359	0.021239	151.471909	0.004305	0.169909	0.000129	0.043242	0.009626	4.867807	0.000168	7.961789	0.000129	0.001846	0.015000	20.435646	0.001245	0.047327	0.000129	0.013270	0.000823	2.142410	0.000130	15.498116	0.000129	0.001703
02/06/2002-03:00:00	1331.186523	27.843418	1206.313599	26.993040	0.665693	1412.181763	0.039993	2.410022	0.000129	0.425249	0.034757	151.287292	0.004284	0.254390	0.000129	0.046436	0.013113	4.873718	0.000168	7.967826	0.000129	0.001989	0.028921	20.424017	0.001240	0.069454	0.000129	0.014211	0.001587	2.139942	0.000129	15.502149	0.000129	0.001827
02/06/2002-06:00:00	1332.248291	27.866804	1207.357178	27.016171	0.827782	1410.506836	0.039876	2.778033	0.000129	0.457379	0.045952	151.091461	0.004271	0.292970	0.000129	0.049989	0.015865	4.877457	0.000168	7.974028	0.000129	0.002144	0.040668	20.408792	0.001238	0.079012	0.000129	0.015231	0.002232	2.137181	0.000129	15.506233	0.000129	0.001962
02/06/2002-09:00:00	1333.356689	27.891253	1208.421021	27.039827	0.948547	1408.882446	0.039793	2.772398	0.000129	0.491805	0.054579	150.904129	0.004262	0.292570	0.000129	0.053796	0.017878	4.879423	0.000168	7.979714	0.000129	0.002306	0.049903	20.393337	0.001236	0.078569	0.000129	0.016305	0.002739	2.134500	0.000128	15.509921	0.000129	0.002102
02/06/2002-12:00:00	1334.501465	27.916424	1209.505249	27.063856	1.031590	1407.374512	0.039746	2.551547	0.000129	0.528191	0.060780	150.731720	0.004256	0.269568	0.000129	0.057828	0.019235	4.880265	0.000168	7.984679	0.000129	0.002477	0.056698	20.378695	0.001235	0.072673	0.000129	0.017416	0.003112	2.132012	0.000128	15.513054	0.000129	0.002246
02/06/2002-15:00:00	1335.616943	27.941074	1210.574097	27.087603	1.122431	1405.874634	0.039664	2.513765	0.000129	0.563014	0.067372	150.555939	0.004247	0.265591	0.000129	0.061686	0.020753	4.882362	0.000168	7.989874	0.000129	0.002641	0.063793	20.366978	0.001234	0.071863	0.000129	0.018517	0.003501	2.129541	0.000128	15.516335	0.000129	0.002388
02/06/2002-18:00:00	1336.655273	27.963905	1211.606689	27.110531	1.240159	1404.182129	0.039490	2.805943	0.000129	0.608512	0.075344	150.352615	0.004229	0.296111	0.000129	0.066733	0.022796	4.886810	0.000168	7.996372	0.000129	0.002865	0.072025	20.353880	0.001230	0.080298	0.000129	0.019940	0.003953	2.126571	0.000128	15.520411	0.000129	0.002570
02/06/2002-21:00:00	1337.625488	27.985264	1212.609619	27.132807	1.331437	1402.289063	0.039372	3.024543	0.000129	0.652131	0.081122	150.128479	0.004215	0.318931	0.000129	0.071558	0.024482	4.890973	0.000168	8.003269	0.000129	0.003081	0.077655	20.330349	0.001228	0.086323	0.000129	0.021325	0.004262	2.122834	0.000127	15.524734	0.000129	0.002745
02/07/2002-00:00:00	1338.600708	28.006737	1213.613525	27.155067	1.445471	1400.337646	0.039250	3.242153	0.000129	0.704528	0.088553	149.894196	0.004201	0.341676	0.000129	0.077351	0.026522	4.896446	0.000168	8.010527	0.000129	0.003344	0.085105	20.311356	0.001225	0.092264	0.000129	0.022975	0.004671	2.119122	0.000127	15.529395	0.000129	0.002948
02/07/2002-03:00:00	1339.625488	28.029316	1214.639038	27.177862	1.541006	1398.325928	0.039154	3.315785	0.000129	0.759105	0.095013	149.655472	0.004191	0.349215	0.000129	0.083311	0.028165	4.900326	0.000168	8.017684	0.000129	0.003594	0.091789	20.291756	0.001223	0.094101	0.000129	0.024629	0.005038	2.115295	0.000127	15.533991	0.000129	0.003150
02/07/2002-06:00:00	1340.723022	28.053545	1215.699341	27.201393	1.598589	1396.294067	0.039107	3.213773	0.000129	0.818769	0.099233	149.418365	0.004185	0.338400	0.000129	0.089832	0.029085	4.901405	0.000168	8.024365	0.000129	0.003872	0.096408	20.269583	0.001222	0.091006	0.000129	0.026414	0.005292	2.111376	0.000127	15.538229	0.000129	0.003357
02/07/2002-09:00:00	1341.911987	28.079628	1216.802856	27.225910	1.576504	1394.440918	0.039127	2.759226	0.000129	0.851037	0.098467	149.209091	0.004187	0.290884	0.000129	0.093381	0.028613	4.899047	0.000168	8.029658	0.000129	0.004029	0.096089	20.245504	0.001223	0.078674	0.000129	0.027420	0.005275	2.107720	0.000127	15.541396	0.000129	0.003482
02/07/2002-12:00:00	1343.280273	28.109949	1217.981323	27.252144	1.387018	1392.797852	0.039150	1.979676	0.000129	0.826980	0.086827	149.038422	0.004189	0.209321	0.000129	0.090758	0.025058	4.887857	0.000168	8.032773	0.000129	0.003926	0.085015	20.213221	0.001223	0.056872	0.000129	0.026814	0.004669	2.104335	0.000127	15.542985	0.000129	0.003403
02/07/2002-15:00:00	1344.509766	28.137005	1219.105713	27.277075	1.343483	1391.310791	0.039154	1.702702	0.000129	0.830566	0.084780	148.874954	0.004189	0.180477	0.000129	0.091206	0.024366	4.882808	0.000168	8.036077	0.000129	0.003970	0.083186	20.188894	0.001223	0.049638	0.000129	0.027026	0.004572	2.101295	0.000126	15.544701	0.000129	0.003434
02/07/2002-18:00:00	1345.625610	28.161631	1220.174072	27.300776	1.526395	1389.649414	0.038999	2.569036	0.000130	0.865115	0.097352	148.662064	0.004173	0.270784	0.000130	0.094964	0.027376	4.889654	0.000168	8.042615	0.000130	0.004148	0.096492	20.194592	0.001221	0.074042	0.000130	0.028279	0.005290	2.098723	0.000126	15.549030	0.000130	0.003587
02/07/2002-21:00:00	1346.680176	28.184896	1221.214966	27.323862	1.658230	1387.657837	0.038864	3.067867	0.000130	0.897029	0.105945	148.418640	0.004157	0.322568	0.000130	0.098477	0.029625	4.894145	0.000168	8.049848	0.000130	0.004311	0.105281	20.182440	0.001219	0.087065	0.000130	0.029358	0.005769	2.095013	0.000126	15.553604	0.000130	0.003716
02/08/2002-00:00:00	1347.737793	28.208155	1222.252563	27.346958	1.531552	1385.772583	0.038899	2.196309	0.000130	0.884348	0.096492	148.219925	0.004161	0.230923	0.000130	0.097070	0.027677	4.886473	0.000168	8.053137	0.000130	0.004243	0.094736	20.128004	0.001218	0.060979	0.000130	0.028833	0.005192	2.090274	0.000126	15.555209	0.000130	0.003639
02/08/2002-03:00:00	1348.830688	28.232311	1223.312988	27.370493	1.255629	1384.235596	0.038933	1.580855	0.000130	0.849188	0.081634	148.056259	0.004164	0.166488	0.000130	0.093080	0.024163	4.880325	0.000168	8.055381	0.000130	0.004044	0.079192	20.085825	0.001217	0.043595	0.000130	0.027742	0.004402	2.086577	0.000126	15.556201	0.000130	0.003497
02/08/2002-06:00:00	1349.990356	28.257765	1224.402466	27.394684	1.074885	1382.877563	0.038942	1.142728	0.000130	0.816147	0.070366	147.915207	0.004165	0.120764	0.000130	0.089382	0.021313	4.873546	0.000168	8.056927	0.000130	0.003879	0.067443	20.048962	0.001216	0.031730	0.000130	0.026723	0.003740	2.083405	0.000126	15.556733	0.000130	0.003368
02/08/2002-09:00:00	1351.266602	28.285921	1225.545654	27.420048	0.897314	1381.609009	0.038944	0.824803	0.000130	0.777594	0.058986	147.789459	0.004165	0.087559	0.000130	0.085110	0.018104	4.864106	0.000168	8.058014	0.000130	0.003690	0.056109	20.014832	0.001215	0.023138	0.000130	0.025526	0.003097	2.080626	0.000125	15.556895	0.000130	0.003215
02/08/2002-12:00:00	1352.665649	28.316891	1226.741211	27.446606	0.469416	1380.561768	0.038944	0.626751	0.000130	0.743855	0.027211	147.686462	0.004165	0.066831	0.000130	0.081351	0.008197	4.855987	0.000167	8.058864	0.000130	0.003514	0.025738	19.995695	0.001214	0.017667	0.000130	0.024436	0.001367	2.078968	0.000125	15.556877	0.000130	0.003081
02/08/2002-15:00:00	1353.890259	28.343851	1227.862549	27.471518	0.472023	1379.495605	0.038947	0.539101	0.000130	0.711657	0.026813	147.578232	0.004165	0.057635	0.000130	0.077760	0.008429	4.848645	0.000167	8.059672	0.000130	0.003370	0.024817	19.966730	0.001213	0.015434	0.000130	0.023553	0.001335	2.076622	0.000125	15.556865	0.000130	0.002965
02/08/2002-18:00:00	1354.935913	28.366907	1228.897827	27.494482	0.578164	1378.377197	0.038893	0.856567	0.000130	0.703888	0.032077	147.451035	0.004159	0.090749	0.000130	0.076881	0.010269	4.847878	0.000167	8.061539	0.000130	0.003331	0.029279	19.943916	0.001212	0.024234	0.000130	0.023291	0.001543	2.074277	0.000125	15.557750	0.000130	0.002934
02/08/2002-21:00:00	1355.867554	28.387421	1229.882935	27.516352	0.618718	1377.130737	0.038885	0.869853	0.000129	0.691690	0.032216	147.317276	0.004158	0.092321	0.000129	0.075541	0.011140	4.845136	0.000167	8.063347	0.000129	0.003279	0.027924	19.901693	0.001210	0.024652	0.000129	0.022902	0.001452	2.071043	0.000125	15.558327	0.000129	0.002887
02/09/2002-00:00:00	1356.802856	28.407953	1230.868652	27.538227	0.589255	1375.846069	0.038876	0.871075	0.000129	0.682600	0.028705	147.181534	0.004156	0.092337	0.000129	0.074531	0.010820	4.842239	0.000167	8.064919	0.000129	0.003233	0.023359	19.856396	0.001208	0.024452	0.000129	0.022553	0.001206	2.067708	0.000125	15.558875	0.000129	0.002851
02/09/2002-03:00:00	1357.801392	28.429981	1231.886719	27.560804	0.547118	1374.593140	0.038867	0.821813	0.000129	0.668034	0.025234	147.051529	0.004155	0.087075	0.000129	0.072915	0.010208	4.838016	0.000167	8.066270	0.000129	0.003159	0.019292	19.813007	0.001205	0.023001	0.000129	0.022070	0.000979	2.064576	0.000125	15.559309	0.000129	0.002789
02/09/2002-06:00:00	1358.899536	28.454166	1232.943604	27.584312	0.506064	1373.391235	0.038860	0.707963	0.000129	0.654399	0.022352	146.931274	0.004155	0.075106	0.000129	0.071405	0.009543	4.831546	0.000167	8.067310	0.000129	0.003087	0.016229	19.772207	0.001203	0.019924	0.000129	0.021586	0.000816	2.061703	0.000125	15.559499	0.000129	0.002732
02/09/2002-09:00:00	1360.127319	28.481127	1234.064575	27.609152	0.444181	1372.256348	0.038851	0.551015	0.000129	0.634999	0.019139	146.823059	0.004154	0.058636	0.000129	0.069266	0.008421	4.822634	0.000167	8.068018	0.000129	0.002990	0.013475	19.735153	0.001202	0.015737	0.000129	0.020938	0.000674	2.059181	0.000124	15.559417	0.000129	0.002652
02/09/2002-12:00:00	1361.530151	28.512169	1235.261963	27.635771	0.249207	1371.253784	0.038842	0.412766	0.000129	0.614580	0.009142	146.729034	0.004153	0.044064	0.000129	0.067017	0.003922	4.811603	0.000166	8.068484	0.000129	0.002883	0.006502	19.705309	0.001200	0.012102	0.000129	0.020249	0.000320	2.057163	0.000124	15.559135	0.000129	0.002568
02/09/2002-15:00:00	1362.913330	28.542845	1236.448730	27.662130	0.210076	1370.221436	0.038828	0.334941	0.000129	0.593495	0.005730	146.636581	0.004152	0.035832	0.000129	0.064686	0.002514	4.799385	0.000166	8.068844	0.000129	0.002778	0.003803	19.674484	0.001199	0.010099	0.000129	0.019576	0.000152	2.055174	0.000124	15.558825	0.000129	0.002481
02/09/2002-18:00:00	1364.009033	28.567095	1237.506714	27.685707	0.223040	1369.324585	0.038820	0.316337	0.000129	0.580067	0.006196	146.545959	0.004152	0.033865	0.000129	0.063216	0.003132	4.794267	0.000166	8.069271	0.000129	0.002716	0.003511	19.641329	0.001197	0.009692	0.000129	0.019133	0.000140	2.053045	0.000124	15.558524	0.000129	0.002429
02/09/2002-21:00:00	1365.012207	28.589127	1238.522461	27.708288	0.248442	1368.390015	0.038808	0.390674	0.000129	0.571866	0.006967	146.448425	0.004150	0.041703	0.000129	0.062322	0.004030	4.791233	0.000166	8.069992	0.000129	0.002682	0.003238	19.605804	0.001195	0.011897	0.000129	0.018852	0.000127	2.050714	0.000124	15.558459	0.000129	0.002397
02/10/2002-00:00:00	1366.016235	28.611212	1239.540894	27.730824	0.266335	1367.432129	0.038794	0.439302	0.000129	0.562476	0.007257	146.349564	0.004148	0.046752	0.000129	0.061297	0.004573	4.788248	0.000165	8.070708	0.000129	0.002637	0.002774	19.569887	0.001193	0.013096	0.000129	0.018519	0.000106	2.048391	0.000124	15.558439	0.000129	0.002358
02/10/2002-03:00:00	1367.080811	28.634720	1240.585327	27.754070	0.271033	1366.466187	0.038776	0.442274	0.000129	0.549832	0.007193	146.253036	0.004146	0.047030	0.000129	0.059907	0.004810	4.783719	0.000165	8.071349	0.000129	0.002575	0.002304	19.534876	0.001191	0.013065	0.000129	0.018093	0.000088	2.046166	0.000124	15.558362	0.000129	0.002307
02/10/2002-06:00:00	1368.247314	28.660358	1241.677002	27.778257	0.259815	1365.508423	0.038764	0.395326	0.000129	0.536151	0.006833	146.161346	0.004145	0.042104	0.000129	0.058407	0.004739	4.777196	0.000165	8.071850	0.000129	0.002507	0.001927	19.501625	0.001189	0.011749	0.000129	0.017627	0.000073	2.044123	0.000124	15.558167	0.000129	0.002250
02/10/2002-09:00:00	1369.648682	28.691374	1242.873535	27.804895	0.174337	1364.553711	0.038752	0.323152	0.000129	0.521809	0.003960	146.075363	0.004145	0.034525	0.000129	0.056841	0.002688	4.765348	0.000165	8.072190	0.000129	0.002435	0.001140	19.471132	0.001188	0.009769	0.000129	0.017138	0.000044	2.042298	0.000124	15.557809	0.000129	0.002190
02/10/2002-12:00:00	1371.062866	28.722696	1244.073853	27.831554	0.128177	1363.620239	0.038742	0.281416	0.000129	0.506949	0.002310	145.992126	0.004144	0.030123	0.000129	0.055212	0.001563	4.752866	0.000164	8.072484	0.000129	0.002360	0.000688	19.441750	0.001186	0.008639	0.000129	0.016638	0.000026	2.040559	0.000123	15.557447	0.000129	0.002128
02/10/2002-15:00:00	1372.464844	28.753756	1245.268433	27.858131	0.113075	1362.701904	0.038726	0.259979	0.000129	0.492633	0.001790	145.910919	0.004143	0.027851	0.000129	0.053643	0.001254	4.740533	0.000164	8.072753	0.000129	0.002287	0.000515	19.413155	0.001185	0.008057	0.000129	0.016163	0.000016	2.038886	0.000123	15.557046	0.000129	0.002069
02/10/2002-18:00:00	1373.541382	28.777544	1246.321045	27.881487	0.136556	1361.940186	0.038714	0.266233	0.000129	0.485015	0.002590	145.833527	0.004141	0.028528	0.000129	0.052818	0.001985	4.736960	0.000164	8.073089	0.000129	0.002255	0.000506	19.384094	0.001183	0.008239	0.000129	0.015898	0.000015	2.037195	0.000123	15.556713	0.000129	0.002040
02/10/2002-21:00:00	1374.490967	28.798412	1247.309937	27.903515	0.178767	1361.135132	0.038699	0.359939	0.000129	0.483035	0.003886	145.748199	0.004139	0.038444	0.000129	0.052613	0.003144	4.736293	0.000164	8.073775	0.000129	0.002252	0.000499	19.351971	0.001181	0.010934	0.000129	0.015807	0.000015	2.035254	0.000123	15.556617	0.000129	0.002033
02/11/2002-00:00:00	1375.442993	28.819305	1248.305298	27.925585	0.219279	1360.283447	0.038680	0.458275	0.000129	0.479380	0.005391	145.657867	0.004137	0.048725	0.000129	0.052220	0.004246	4.735774	0.000164	8.074592	0.000129	0.002238	0.000899	19.320147	0.001179	0.013496	0.000129	0.015662	0.000039	2.033302	0.000123	15.556650	0.000129	0.002018
02/11/2002-03:00:00	1376.473389	28.842018	1249.332153	27.948416	0.241227	1359.395630	0.038654	0.498335	0.000129	0.473499	0.006325	145.567322	0.004135	0.052864	0.000129	0.051581	0.004829	4.733350	0.000164	8.075364	0.000129	0.002211	0.001276	19.289040	0.001177	0.014363	0.000129	0.015450	0.000062	2.031417	0.000123	15.556703	0.000129	0.001994
02/11/2002-06:00:00	1377.628540	28.867435	1250.422729	27.972553	0.252852	1358.544434	0.038643	0.450746	0.000129	0.466682	0.007289	145.484573	0.004134	0.047875	0.000129	0.050840	0.005107	4.728760	0.000164	8.075955	0.000129	0.002178	0.002201	19.262339	0.001176	0.013104	0.000129	0.015209	0.000114	2.029850	0.000123	15.556579	0.000129	0.001965
02/11/2002-09:00:00	1379.036499	28.898579	1251.621826	27.999195	0.133527	1357.714111	0.038636	0.338188	0.000129	0.456083	0.003502	145.408798	0.004133	0.036039	0.000129	0.049691	0.002320	4.718548	0.000163	8.076261	0.000129	0.002125	0.001235	19.235861	0.001174	0.010029	0.000129	0.014837	0.000064	2.028412	0.000123	15.556214	0.000129	0.001919
02/11/2002-12:00:00	1380.447998	28.929911	1252.818848	28.025890	0.098447	1356.860962	0.038628	0.274582	0.000129	0.443576	0.002147	145.334183	0.004133	0.029321	0.000129	0.048318	0.001422	4.706843	0.000163	8.076488	0.000129	0.002062	0.000760	19.209316	0.001173	0.008312	0.000129	0.014419	0.000039	2.026985	0.000123	15.555802	0.000129	0.001867
02/11/2002-15:00:00	1381.862915	28.961226	1254.020386	28.052582	0.088779	1356.077759	0.038627	0.244690	0.000129	0.433094	0.001846	145.265244	0.004133	0.026161	0.000129	0.047174	0.001189	4.695859	0.000163	8.076690	0.000129	0.002009	0.000734	19.188229	0.001172	0.007515	0.000129	0.014071	0.000038	2.025861	0.000123	15.555383	0.000129	0.001824
02/11/2002-18:00:00	1383.004761	28.986399	1255.100464	28.076599	0.164304	1355.398926	0.038620	0.392454	0.000129	0.431896	0.005855	145.193542	0.004132	0.041727	0.000129	0.047049	0.002757	4.694258	0.000163	8.077371	0.000129	0.002003	0.004001	19.173092	0.001172	0.011768	0.000129	0.014021	0.000217	2.024867	0.000123	15.555403	0.000129	0.001821
02/11/2002-21:00:00	1384.022095	29.008806	1256.124512	28.099302	0.202441	1354.666626	0.038611	0.402108	0.000129	0.428063	0.006977	145.116867	0.004131	0.042762	0.000129	0.046643	0.003763	4.692970	0.000163	8.077926	0.000129	0.001989	0.003973	19.146257	0.001171	0.011832	0.000129	0.013864	0.000215	2.023336	0.000123	15.555258	0.000129	0.001804
02/12/2002-00:00:00	1385.039673	29.031214	1257.146606	28.122017	0.199965	1353.921021	0.038596	0.408038	0.000129	0.420761	0.006547	145.038712	0.004129	0.043367	0.000129	0.045848	0.003940	4.691772	0.000163	8.078464	0.000129	0.001954	0.003025	19.117296	0.001169	0.011856	0.000129	0.013612	0.000163	2.021723	0.000122	15.555123	0.000129	0.001774
02/12/2002-03:00:00	1386.121216	29.055090	1258.200195	28.145369	0.201227	1353.155273	0.038583	0.391694	0.000129	0.412972	0.006194	144.962097	0.004128	0.041647	0.000129	0.044997	0.004031	4.688872	0.000162	8.078925	0.000129	0.001917	0.002341	19.088861	0.001167	0.011354	0.000129	0.013342	0.000126	2.020192	0.000122	15.554924	0.000129	0.001741
02/12/2002-06:00:00	1387.331665	29.081671	1259.312866	28.170090	0.187809	1352.379517	0.038572	0.332231	0.000129	0.403780	0.005556	144.890274	0.004127	0.035411	0.000129	0.043994	0.003766	4.683346	0.000162	8.079247	0.000129	0.001873	0.001839	19.062189	0.001166	0.009760	0.000129	0.013034	0.000098	2.018824	0.000122	15.554594	0.000129	0.001705
02/12/2002-09:00:00	1388.742188	29.112972	1260.512939	28.196793	0.105482	1351.614624	0.038563	0.268179	0.000129	0.393452	0.002660	144.822510	0.004126	0.028675	0.000129	0.042866	0.001814	4.672946	0.000162	8.079453	0.000129	0.001823	0.000845	19.037924	0.001165	0.008044	0.000129	0.012690	0.000044	2.017635	0.000122	15.554167	0.000129	0.001662
02/12/2002-12:00:00	1390.157593	29.144293	1261.712402	28.223459	0.087641	1350.843384	0.038554	0.233464	0.000129	0.383644	0.001786	144.756592	0.004126	0.025009	0.000129	0.041793	0.001245	4.662041	0.000162	8.079631	0.000129	0.001774	0.000551	19.014538	0.001163	0.007128	0.000129	0.012364	0.000028	2.016478	0.000122	15.553714	0.000129	0.001622
02/12/2002-15:00:00	1391.570068	29.175617	1262.912598	28.250141	0.075834	1350.095093	0.038544	0.214224	0.000129	0.374068	0.001411	144.692245	0.004125	0.022972	0.000129	0.040749	0.001011	4.651278	0.000161	8.079772	0.000129	0.001725	0.000386	18.991995	0.001162	0.006620	0.000129	0.012047	0.000018	2.015372	0.000122	15.553265	0.000129	0.001583
02/12/2002-18:00:00	1392.713379	29.200769	1263.991699	28.274120	0.087815	1349.499634	0.038531	0.208886	0.000129	0.365588	0.001864	144.633087	0.004123	0.022419	0.000129	0.039824	0.001449	4.648541	0.000161	8.079942	0.000129	0.001684	0.000351	18.969437	0.001161	0.006476	0.000129	0.011764	0.000015	2.014286	0.000122	15.552794	0.000129	0.001548
02/12/2002-21:00:00	1393.726318	29.223091	1265.014526	28.296808	0.108704	1348.921143	0.038513	0.251448	0.000129	0.359270	0.002496	144.570724	0.004121	0.026934	0.000129	0.039137	0.002037	4.648556	0.000161	8.080257	0.000129	0.001656	0.000304	18.945168	0.001159	0.007652	0.000129	0.011547	0.000013	2.013103	0.000122	15.552467	0.000129	0.001522
02/13/2002-00:00:00	1394.739746	29.245436	1266.035156	28.319479	0.126905	1348.303467	0.038503	0.300441	0.000129	0.353476	0.003026	144.505585	0.004120	0.032065	0.000129	0.038506	0.002546	4.648486	0.000161	8.080631	0.000129	0.001629	0.000236	18.919718	0.001158	0.008949	0.000129	0.011346	0.000010	2.011863	0.000122	15.552212	0.000129	0.001498
02/13/2002-03:00:00	1395.813965	29.269173	1267.085083	28.342787	0.138272	1347.643066	0.038492	0.320044	0.000129	0.347533	0.003296	144.439789	0.004119	0.034111	0.000129	0.037858	0.002791	4.646749	0.000161	8.080991	0.000129	0.001601	0.000182	18.894224	0.001156	0.009423	0.000129	0.011143	0.000008	2.010651	0.000122	15.551948	0.000129	0.001474
02/13/2002-06:00:00	1397.000122	29.295238	1268.189209	28.367262	0.133027	1346.970093	0.038483	0.291783	0.000129	0.340960	0.003148	144.376694	0.004118	0.031149	0.000129	0.037141	0.002689	4.642807	0.000161	8.081242	0.000129	0.001571	0.000128	18.870045	0.001155	0.008636	0.000129	0.010922	0.000005	2.009561	0.000122	15.551572	0.000129	0.001447
02/13/2002-09:00:00	1398.406250	29.326345	1269.385132	28.393841	0.084278	1346.265259	0.038476	0.235317	0.000129	0.334009	0.001726	144.316589	0.004118	0.025219	0.000129	0.036386	0.001484	4.633071	0.000161	8.081368	0.000129	0.001538	0.000070	18.847692	0.001154	0.007107	0.000129	0.010687	0.000003	2.008621	0.000122	15.551109	0.000129	0.001419
02/13/2002-12:00:00	1399.820557	29.357662	1270.585815	28.420540	0.067404	1345.568481	0.038468	0.203940	0.000129	0.326767	0.001156	144.258118	0.004117	0.021912	0.000129	0.035597	0.001020	4.622815	0.000160	8.081471	0.000129	0.001502	0.000047	18.826448	0.001153	0.006266	0.000129	0.010447	0.000002	2.007729	0.000122	15.550610	0.000129	0.001389
02/13/2002-15:00:00	1401.232300	29.388977	1271.783447	28.447248	0.059627	1344.888062	0.038457	0.187542	0.000129	0.319602	0.000875	144.201233	0.004116	0.020178	0.000129	0.034818	0.000827	4.612787	0.000160	8.081548	0.000129	0.001467	0.000032	18.806061	0.001152	0.005819	0.000129	0.010211	0.000001	2.006877	0.000122	15.550107	0.000129	0.001360
02/13/2002-18:00:00	1402.391235	29.414444	1272.875366	28.471432	0.072509	1344.347534	0.038437	0.183856	0.000129	0.312239	0.001295	144.148956	0.004114	0.019786	0.000129	0.034015	0.001195	4.610476	0.000160	8.081658	0.000129	0.001431	0.000028	18.785742	0.001150	0.005695	0.000129	0.009970	0.000001	2.006048	0.000122	15.549614	0.000129	0.001330
02/13/2002-21:00:00	1403.437256	29.437523	1273.909058	28.494406	0.091837	1343.836426	0.038422	0.215936	0.000129	0.306567	0.001887	144.095139	0.004112	0.023188	0.000129	0.033397	0.001712	4.610548	0.000160	8.081907	0.000129	0.001405	0.000025	18.764170	0.001149	0.006593	0.000129	0.009779	0.000001	2.005151	0.000121	15.549212	0.000129	0.001307
02/14/2002-00:00:00	1404.482178	29.460535	1274.945923	28.517366	0.106708	1343.296021	0.038416	0.249584	0.000129	0.301890	0.002330	144.039001	0.004112	0.026723	0.000129	0.032889	0.002100	4.610481	0.000160	8.082142	0.000129	0.001385	0.000018	18.741529	0.001148	0.007509	0.000129	0.009619	0.000001	2.004218	0.000121	15.548862	0.000129	0.001288
02/14/2002-03:00:00	1405.586670	29.484877	1276.006470	28.540985	0.115777	1342.730713	0.038411	0.251555	0.000129	0.296903	0.002624	143.983414	0.004111	0.026919	0.000129	0.032346	0.002347	4.609018	0.000160	8.082340	0.000129	0.001363	0.000013	18.719225	0.001147	0.007544	0.000129	0.009450	0.000000	2.003332	0.000121	15.548466	0.000129	0.001268
02/14/2002-06:00:00	1406.803589	29.511707	1277.126465	28.565779	0.109302	1342.140015	0.038404	0.221970	0.000129	0.291562	0.002391	143.930374	0.004111	0.023807	0.000129	0.031765	0.002139	4.605119	0.000160	8.082461	0.000129	0.001339	0.000010	18.698053	0.001146	0.006732	0.000129	0.009271	0.000000	2.002553	0.000121	15.547985	0.000129	0.001247
02/14/2002-09:00:00	1408.212524	29.542856	1278.324341	28.592403	0.073503	1341.505249	0.038398	0.187654	0.000129	0.285967	0.001388	143.877731	0.004110	0.020187	0.000129	0.031157	0.001296	4.595965	0.000160	8.082502	0.000129	0.001313	0.000006	18.678219	0.001145	0.005782	0.000129	0.009086	0.000000	2.001855	0.000121	15.547464	0.000129	0.001225
02/14/2002-12:00:00	1409.627075	29.574186	1279.524414	28.619112	0.063570	1340.876465	0.038391	0.169211	0.000129	0.280443	0.000987	143.826324	0.004110	0.018231	0.000129	0.030556	0.000973	4.586571	0.000159	8.082534	0.000129	0.001286	0.000005	18.659300	0.001144	0.005271	0.000129	0.008905	0.000000	2.001194	0.000121	15.546943	0.000129	0.001203
02/14/2002-15:00:00	1411.034424	29.605368	1280.723755	28.645744	0.055821	1340.270264	0.038377	0.158593	0.000129	0.274800	0.000778	143.776550	0.004109	0.017106	0.000129	0.029944	0.000806	4.577826	0.000159	8.082547	0.000129	0.001259	0.000003	18.641247	0.001143	0.004972	0.000129	0.008721	0.000000	2.000565	0.000121	15.546385	0.000129	0.001180
02/14/2002-18:00:00	1412.132935	29.629564	1281.784424	28.669336	0.072860	1339.823608	0.038351	0.162940	0.000129	0.269047	0.001304	143.730942	0.004106	0.017555	0.000129	0.029318	0.001258	4.577544	0.000159	8.082616	0.000129	0.001232	0.000002	18.622749	0.001141	0.005024	0.000129	0.008531	0.000000	1.999940	0.000121	15.545858	0.000129	0.001157
02/14/2002-21:00:00	1413.105347	29.650932	1282.785278	28.691582	0.098626	1339.349854	0.038325	0.242916	0.000128	0.264797	0.002086	143.678696	0.004103	0.026020	0.000128	0.028856	0.001914	4.579921	0.000159	8.083011	0.000128	0.001213	0.000001	18.601164	0.001139	0.007331	0.000128	0.008388	0.000000	1.999112	0.000121	15.545553	0.000128	0.001138
02/15/2002-00:00:00	1414.069580	29.672216	1283.786011	28.713774	0.120506	1338.830444	0.038314	0.309340	0.000128	0.261579	0.002698	143.622681	0.004102	0.032954	0.000128	0.028507	0.002434	4.582411	0.000159	8.083379	0.000128	0.001199	0.000001	18.578119	0.001138	0.008980	0.000128	0.008276	0.000000	1.998218	0.000121	15.545308	0.000128	0.001125
02/15/2002-03:00:00	1415.083740	29.694492	1284.805908	28.736496	0.133698	1338.287354	0.038304	0.325580	0.000128	0.258321	0.003086	143.566986	0.004100	0.034611	0.000128	0.028153	0.002775	4.583570	0.000159	8.083696	0.000128	0.001185	0.000001	18.555101	0.001137	0.009283	0.000128	0.008163	0.000000	1.997374	0.000121	15.545031	0.000128	0.001112
02/15/2002-06:00:00	1416.159546	29.718307	1285.858887	28.759809	0.140176	1337.728394	0.038295	0.307410	0.000128	0.254784	0.003242	143.512848	0.004100	0.032686	0.000128	0.027768	0.002913	4.583060	0.000159	8.083949	0.000128	0.001170	0.000001	18.532766	0.001135	0.008732	0.000128	0.008042	0.000000	1.996607	0.000121	15.544712	0.000128	0.001098
02/15/2002-09:00:00	1417.318481	29.743759	1286.946045	28.784008	0.135840	1337.174316	0.038288	0.257282	0.000128	0.251014	0.003093	143.462418	0.004099	0.027430	0.000128	0.027359	0.002800	4.581047	0.000159	8.084083	0.000128	0.001155	0.000000	18.511703	0.001134	0.007417	0.000128	0.007914	0.000000	1.995964	0.000121	15.544259	0.000128	0.001084
02/15/2002-12:00:00	1418.541992	29.770723	1288.068115	28.808861	0.118180	1336.638916	0.038283	0.199360	0.000128	0.246811	0.002600	143.415771	0.004099	0.021350	0.000128	0.026902	0.002393	4.577589	0.000159	8.084115	0.000128	0.001136	0.000000	18.491934	0.001133	0.005914	0.000128	0.007774	0.000000	1.995432	0.000121	15.543718	0.000128	0.001067
02/15/2002-15:00:00	1419.690796	29.795971	1289.153320	28.832891	0.121230	1336.136230	0.038271	0.178352	0.000128	0.242586	0.002584	143.370468	0.004098	0.019142	0.000128	0.026442	0.002401	4.576002	0.000159	8.084143	0.000128	0.001118	0.000000	18.472233	0.001132	0.005378	0.000128	0.007636	0.000000	1.994910	0.000121	15.543200	0.000128	0.001051
02/15/2002-18:00:00	1420.672363	29.817568	1290.160156	28.855257	0.142002	1335.631348	0.038242	0.257367	0.000128	0.238271	0.003149	143.318542	0.004094	0.027484	0.000128	0.025974	0.002932	4.578036	0.000159	8.084526	0.000128	0.001099	0.000000	18.450005	0.001130	0.007430	0.000128	0.007493	0.000000	1.994186	0.000121	15.542902	0.000128	0.001033
02/15/2002-21:00:00	1421.524414	29.836285	1291.107910	28.876354	0.173953	1334.978149	0.038178	0.491756	0.000128	0.235655	0.003956	143.246429	0.004088	0.052535	0.000128	0.025694	0.003660	4.582530	0.000159	8.086001	0.000128	0.001088	0.000000	18.421284	0.001126	0.014275	0.000128	0.007402	0.000000	1.992894	0.000120	15.543158	0.000128	0.001021
02/16/2002-00:00:00	1422.374878	29.854895	1292.056396	28.897341	0.208524	1334.317749	0.038158	0.586132	0.000128	0.233662	0.005006	143.174637	0.004085	0.062234	0.000128	0.025479	0.004461	4.587343	0.000159	8.087183	0.000128	0.001081	0.000186	18.393869	0.001124	0.016268	0.000128	0.007327	0.000010	1.991712	0.000120	15.543387	0.000128	0.001013
02/16/2002-03:00:00	1423.291382	29.875093	1293.035156	28.919056	0.243082	1333.604492	0.038152	0.622678	0.000128	0.231393	0.006391	143.101852	0.004085	0.065818	0.000128	0.025233	0.005519	4.589842	0.000159	8.088291	0.000128	0.001073	0.000497	18.367336	0.001123	0.016739	0.000128	0.007245	0.000027	1.990598	0.000120	15.543561	0.000128	0.001003
02/16/2002-06:00:00	1424.297363	29.897240	1294.050293	28.941662	0.260873	1332.890991	0.038152	0.593020	0.000128	0.228886	0.007152	143.032669	0.004085	0.062594	0.000128	0.024963	0.006040	4.590355	0.000159	8.089211	0.000128	0.001064	0.000777	18.341829	0.001122	0.015680	0.000128	0.007156	0.000043	1.989623	0.000120	15.543633	0.000128	0.000993
02/16/2002-09:00:00	1425.384766	29.921200	1295.105835	28.965101	0.262755	1332.227173	0.038158	0.494714	0.000128	0.226193	0.007349	142.971771	0.004085	0.052286	0.000128	0.024672	0.006027	4.589186	0.000159	8.089815	0.000128	0.001053	0.001041	18.318897	0.001121	0.013055	0.000128	0.007062	0.000057	1.988881	0.000120	15.543478	0.000128	0.000983
02/16/2002-12:00:00	1426.535522	29.946547	1296.195313	28.989182	0.273952	1331.625732	0.038171	0.386846	0.000128	0.223573	0.008071	142.919449	0.004087	0.041003	0.000128	0.024388	0.006190	4.587131	0.000159	8.090185	0.000128	0.001042	0.001782	18.299999	0.001120	0.010346	0.000128	0.006973	0.000098	1.988434	0.000120	15.543172	0.000128	0.000973
02/16/2002-15:00:00	1427.667603	29.971432	1297.268799	29.013021	0.291671	1331.049561	0.038183	0.329803	0.000128	0.221153	0.008912	142.869186	0.004089	0.035130	0.000128	0.024128	0.006517	4.585499	0.000160	8.090565	0.000128	0.001032	0.002459	18.281370	0.001120	0.009166	0.000128	0.006891	0.000135	1.988011	0.000120	15.542844	0.000128	0.000963
02/16/2002-18:00:00	1428.717407	29.994596	1298.306030	29.036097	0.316593	1330.452026	0.038185	0.386420	0.000128	0.219175	0.010092	142.812271	0.004089	0.041272	0.000128	0.023916	0.007046	4.585329	0.000160	8.091371	0.000128	0.001024	0.003273	18.261198	0.001119	0.011032	0.000128	0.006823	0.000180	1.987409	0.000121	15.542741	0.000128	0.000956
02/16/2002-21:00:00	1429.710327	30.016502	1299.320190	29.058592	0.333986	1329.845459	0.038174	0.411798	0.000128	0.217052	0.010779	142.753647	0.004088	0.044076	0.000128	0.023689	0.007548	4.586048	0.000160	8.092251	0.000128	0.001016	0.003409	18.238592	0.001118	0.011877	0.000128	0.006751	0.000187	1.986679	0.000120	15.542630	0.000128	0.000948
02/17/2002-00:00:00	1430.710815	30.038534	1300.334229	29.081121	0.351178	1329.240967	0.038148	0.472014	0.000128	0.215090	0.012231	142.694168	0.004085	0.050167	0.000128	0.023477	0.008157	4.587607	0.000160	8.093033	0.000128	0.001008	0.004455	18.218956	0.001116	0.012938	0.000128	0.006683	0.000244	1.986091	0.000120	15.542620	0.000128	0.000941
02/17/2002-03:00:00	1431.757690	30.061636	1301.369019	29.104101	0.363298	1328.632080	0.038137	0.504605	0.000128	0.213321	0.012964	142.634918	0.004084	0.053324	0.000128	0.023286	0.008175	4.588706	0.000160	8.093706	0.000128	0.001001	0.005439	18.200903	0.001115	0.013327	0.000128	0.006620	0.000298	1.985584	0.000120	15.542609	0.000128	0.000934
02/17/2002-06:00:00	1432.879761	30.086317	1302.441406	29.127897	0.364466	1328.035767	0.038136	0.466633	0.000128	0.211881	0.013394	142.579849	0.004084	0.049246	0.000128	0.023132	0.008053	4.588216	0.000160	8.094223	0.000128	0.000996	0.006239	18.183874	0.001115	0.012251	0.000128	0.006568	0.000342	1.985182	0.000120	15.542478	0.000128	0.000929
02/17/2002-09:00:00	1434.108521	30.113317	1303.562500	29.152767	0.333497	1327.473511	0.038135	0.349954	0.000128	0.209746	0.012458	142.532639	0.004085	0.037026	0.000128	0.022901	0.007295	4.585160	0.000160	8.094476	0.000128	0.000988	0.006131	18.167530	0.001114	0.009411	0.000128	0.006496	0.000337	1.984916	0.000120	15.542143	0.000128	0.000921
02/17/2002-12:00:00	1435.504028	30.144270	1304.756592	29.179308	0.178572	1326.931641	0.038132	0.240380	0.000128	0.206705	0.006124	142.490540	0.004085	0.025530	0.000128	0.022573	0.003527	4.578610	0.000159	8.094525	0.000128	0.000974	0.003115	18.150822	0.001113	0.006681	0.000128	0.006397	0.000171	1.984702	0.000120	15.541595	0.000128	0.000910
02/17/2002-15:00:00	1436.727539	30.171175	1305.875366	29.204134	0.212395	1326.451538	0.038126	0.273903	0.000128	0.206619	0.007945	142.448166	0.004084	0.029131	0.000128	0.022564	0.004289	4.576746	0.000159	8.094812	0.000128	0.000977	0.004532	18.140551	0.001113	0.007718	0.000128	0.006388	0.000249	1.984724	0.000120	15.541293	0.000128	0.000911
02/17/2002-18:00:00	1437.763550	30.194038	1306.906372	29.227018	0.270397	1325.920166	0.038111	0.411305	0.000128	0.205979	0.010339	142.394196	0.004082	0.043565	0.000128	0.022497	0.005442	4.578497	0.000159	8.095427	0.000128	0.000975	0.006113	18.125275	0.001112	0.011267	0.000128	0.006363	0.000334	1.984335	0.000120	15.541299	0.000128	0.000910
02/17/2002-21:00:00	1438.688110	30.214355	1307.888184	29.248838	0.309349	1325.375977	0.038099	0.428441	0.000128	0.204259	0.011421	142.338242	0.004081	0.045618	0.000128	0.022314	0.006509	4.581285	0.000159	8.096250	0.000128	0.000969	0.005922	18.103199	0.001110	0.011923	0.000128	0.006304	0.000323	1.983640	0.000120	15.541201	0.000128	0.000904
02/18/2002-00:00:00	1439.673950	30.236092	1308.896362	29.271248	0.210376	1324.859375	0.038076	0.436374	0.000128	0.201702	0.007089	142.283554	0.004079	0.046353	0.000128	0.022038	0.004342	4.584769	0.000159	8.096890	0.000128	0.000959	0.003101	18.081047	0.001109	0.011783	0.000128	0.006219	0.000167	1.982981	0.000120	15.541077	0.000128	0.000894
02/18/2002-03:00:00	1440.685303	30.258335	1309.914917	29.293877	0.206523	1324.315674	0.038069	0.405834	0.000128	0.199069	0.005995	142.230469	0.004078	0.043096	0.000128	0.021750	0.003976	4.586668	0.000159	8.097403	0.000128	0.000950	0.002064	18.058784	0.001107	0.010800	0.000128	0.006134	0.000109	1.982362	0.000120	15.540869	0.000128	0.000884
02/18/2002-06:00:00	1441.736572	30.281528	1310.954224	29.316942	0.204433	1323.779785	0.038064	0.362087	0.000128	0.196282	0.005592	142.179504	0.004078	0.038457	0.000128	0.021447	0.003905	4.587235	0.000160	8.097785	0.000128	0.000939	0.001549	18.036938	0.001106	0.009589	0.000128	0.006044	0.000074	1.981808	0.000120	15.540586	0.000128	0.000873
02/18/2002-09:00:00	1442.829468	30.305607	1312.010376	29.340439	0.199348	1323.257324	0.038063	0.305207	0.000128	0.193465	0.005206	142.132156	0.004078	0.032446	0.000128	0.021141	0.003797	4.586911	0.000160	8.098022	0.000128	0.000927	0.001198	18.016092	0.001105	0.008119	0.000128	0.005953	0.000053	1.981348	0.000120	15.540198	0.000128	0.000862
02/18/2002-12:00:00	1443.954346	30.330381	1313.085815	29.364250	0.192129	1322.762695	0.038062	0.245396	0.000128	0.190690	0.004809	142.088730	0.004078	0.026141	0.000128	0.020839	0.003621	4.586076	0.000159	8.098145	0.000128	0.000916	0.000935	17.996220	0.001104	0.006636	0.000128	0.005863	0.000038	1.980985	0.000120	15.539709	0.000128	0.000851
02/18/2002-15:00:00	1445.047974	30.354456	1314.140747	29.387703	0.192794	1322.291992	0.038058	0.217141	0.000128	0.187990	0.004671	142.046692	0.004077	0.023222	0.000128	0.020546	0.003619	4.585789	0.000159	8.098315	0.000128	0.000905	0.000761	17.976427	0.001103	0.006087	0.000128	0.005776	0.000028	1.980625	0.000120	15.539236	0.000128	0.000840
02/18/2002-18:00:00	1446.047974	30.376514	1315.157349	29.410271	0.210302	1321.815796	0.038047	0.256930	0.000128	0.185428	0.005017	142.000427	0.004076	0.027560	0.000128	0.020269	0.003987	4.587440	0.000160	8.098796	0.000128	0.000894	0.000676	17.954962	0.001101	0.007420	0.000128	0.005695	0.000023	1.980126	0.000120	15.538920	0.000128	0.000830
02/18/2002-21:00:00	1446.958984	30.396578	1316.131470	29.431911	0.234116	1321.312744	0.038027	0.342021	0.000128	0.183043	0.005557	141.947998	0.004074	0.036597	0.000128	0.020011	0.004518	4.591283	0.000160	8.099559	0.000128	0.000885	0.000613	17.931616	0.001099	0.009700	0.000128	0.005620	0.000019	1.979461	0.000120	15.538768	0.000128	0.000821
02/19/2002-00:00:00	1447.846436	30.416023	1317.095459	29.453232	0.392730	1320.555664	0.037916	0.979161	0.000128	0.186788	0.014220	141.858261	0.004063	0.103312	0.000128	0.020429	0.007756	4.598865	0.000160	8.102483	0.000128	0.000908	0.007898	17.921291	0.001097	0.026419	0.000128	0.005731	0.000419	1.978814	0.000120	15.540197	0.000128	0.000839
02/19/2002-03:00:00	1448.763306	30.436203	1318.073975	29.475025	0.558943	1319.490356	0.037821	1.634424	0.000128	0.193283	0.023944	141.733810	0.004052	0.171788	0.000128	0.021151	0.010937	4.606311	0.000160	8.106623	0.000128	0.000945	0.016813	17.909767	0.001095	0.043054	0.000128	0.005923	0.000908	1.977631	0.000120	15.542614	0.000128	0.000871
02/19/2002-06:00:00	1449.731934	30.457548	1319.075195	29.497202	0.680000	1318.333008	0.037740	1.950346	0.000128	0.200826	0.031875	141.601608	0.004043	0.205211	0.000128	0.021990	0.013211	4.612238	0.000160	8.110925	0.000128	0.000986	0.024590	17.896740	0.001093	0.050966	0.000128	0.006142	0.001336	1.976307	0.000119	15.545136	0.000128	0.000906
02/19/2002-09:00:00	1450.755859	30.480097	1320.097656	29.519882	0.769267	1317.182373	0.037678	2.027770	0.000128	0.209320	0.038166	141.471573	0.004036	0.213739	0.000128	0.022934	0.014840	4.616683	0.000160	8.115057	0.000128	0.001030	0.031044	17.883780	0.001091	0.052985	0.000128	0.006384	0.001692	1.975026	0.000119	15.547533	0.000128	0.000945
02/19/2002-12:00:00	1451.807495	30.503269	1321.134766	29.542953	0.834934	1316.072388	0.037618	1.983329	0.000128	0.218612	0.043094	141.347214	0.004029	0.209362	0.000128	0.023965	0.016008	4.620203	0.000160	8.118903	0.000128	0.001078	0.036279	17.871571	0.001090	0.051974	0.000128	0.006645	0.001981	1.973843	0.000119	15.549773	0.000128	0.000987
02/19/2002-15:00:00	1452.845581	30.526165	1322.169067	29.565908	0.893072	1314.991333	0.037548	1.950619	0.000128	0.228606	0.047454	141.224777	0.004021	0.206092	0.000128	0.025075	0.017052	4.624161	0.000160	8.122795	0.000128	0.001129	0.040894	17.860315	0.001088	0.051406	0.000128	0.006924	0.002236	1.972692	0.000119	15.551955	0.000128	0.001031
02/19/2002-18:00:00	1453.823853	30.547729	1323.172363	29.588232	0.947332	1313.874634	0.037468	1.988516	0.000128	0.238878	0.051231	141.096436	0.004012	0.210108	0.000128	0.026219	0.018097	4.629185	0.000160	8.127046	0.000128	0.001182	0.044663	17.846889	0.001086	0.052703	0.000128	0.007213	0.002444	1.971335	0.000119	15.554315	0.000128	0.001076
02/19/2002-21:00:00	1454.745972	30.567936	1324.152222	29.609964	0.995124	1312.728271	0.037375	2.027318	0.000128	0.249444	0.054243	140.963806	0.004003	0.213930	0.000128	0.027394	0.019091	4.635171	0.000160	8.131426	0.000128	0.001236	0.047404	17.831034	0.001084	0.053612	0.000128	0.007504	0.002596	1.969813	0.000118	15.556677	0.000128	0.001122
02/20/2002-00:00:00	1455.655151	30.587952	1325.125244	29.631563	0.929258	1311.728394	0.037393	1.462911	0.000128	0.249080	0.049199	140.862335	0.004004	0.153807	0.000128	0.027357	0.018207	4.636668	0.000160	8.133444	0.000128	0.001233	0.041513	17.798868	0.001083	0.037337	0.000128	0.007469	0.002273	1.968117	0.000118	15.557426	0.000128	0.001117
02/20/2002-03:00:00	1456.622803	30.609240	1326.124512	29.653761	0.760145	1310.906738	0.037410	1.087029	0.000128	0.248184	0.040749	140.779617	0.004006	0.114141	0.000128	0.027258	0.016015	4.638524	0.000160	8.134784	0.000128	0.001229	0.033655	17.774237	0.001082	0.027153	0.000128	0.007417	0.001895	1.967000	0.000118	15.557833	0.000128	0.001110
02/20/2002-06:00:00	1457.687012	30.632736	1327.169067	29.677000	0.675150	1310.150635	0.037426	0.815108	0.000128	0.245473	0.035920	140.707611	0.004007	0.085764	0.000128	0.026959	0.014596	4.637974	0.000160	8.135705	0.000128	0.001217	0.028840	17.751905	0.001081	0.020310	0.000128	0.007329	0.001619	1.966138	0.000118	15.557945	0.000128	0.001097
02/20/2002-09:00:00	1458.890991	30.659225	1328.281006	29.701649	0.557838	1309.501099	0.037435	0.560555	0.000128	0.241024	0.029111	140.650589	0.004009	0.059262	0.000128	0.026472	0.012121	4.635245	0.000160	8.136211	0.000128	0.001197	0.022872	17.733658	0.001081	0.014238	0.000128	0.007196	0.001279	1.965653	0.000119	15.557739	0.000128	0.001078
02/20/2002-12:00:00	1460.293945	30.690287	1329.478760	29.728251	0.305227	1308.942261	0.037441	0.367249	0.000128	0.235817	0.013617	140.605087	0.004010	0.039060	0.000128	0.025901	0.005620	4.629337	0.000160	8.136415	0.000128	0.001173	0.010408	17.720037	0.001080	0.009560	0.000128	0.007044	0.000566	1.965584	0.000119	15.557324	0.000128	0.001056
02/20/2002-15:00:00	1461.666992	30.720707	1330.658569	29.754477	0.315811	1308.258545	0.037433	0.368888	0.000128	0.234419	0.014281	140.548813	0.004009	0.039320	0.000128	0.025748	0.005748	4.621129	0.000160	8.136871	0.000128	0.001170	0.011115	17.703585	0.001079	0.010026	0.000128	0.007013	0.000600	1.965178	0.000119	15.557132	0.000128	0.001053
02/20/2002-18:00:00	1462.712524	30.743763	1331.693115	29.777456	0.349149	1307.715210	0.037431	0.361525	0.000128	0.230886	0.014983	140.496017	0.004009	0.038551	0.000128	0.025358	0.006497	4.621105	0.000160	8.137307	0.000128	0.001152	0.010800	17.684061	0.001078	0.009917	0.000128	0.006908	0.000561	1.964620	0.000119	15.556895	0.000128	0.001038
02/20/2002-21:00:00	1463.615845	30.763603	1332.662476	29.799017	0.358944	1307.197021	0.037427	0.368206	0.000128	0.227296	0.014154	140.441772	0.004008	0.039446	0.000128	0.024965	0.006827	4.624186	0.000160	8.138016	0.000128	0.001136	0.009038	17.661196	0.001077	0.010346	0.000128	0.006801	0.000463	1.963889	0.000119	15.556705	0.000128	0.001023
02/21/2002-00:00:00	1464.476807	30.782539	1333.616577	29.820162	0.731921	1306.141846	0.037114	2.243774	0.000128	0.253295	0.038215	140.283920	0.003975	0.236524	0.000128	0.027846	0.013229	4.643350	0.000159	8.145544	0.000128	0.001280	0.033623	17.689762	0.001073	0.061079	0.000128	0.007585	0.001845	1.963704	0.000118	15.561506	0.000128	0.001143
02/21/2002-03:00:00	1465.373779	30.802210	1334.583252	29.841671	1.102211	1304.674561	0.036852	3.465471	0.000129	0.290311	0.062660	140.080154	0.003946	0.364567	0.000129	0.031953	0.019649	4.661695	0.000159	8.154679	0.000129	0.001478	0.058588	17.713810	0.001070	0.093368	0.000129	0.008673	0.003210	1.962671	0.000117	15.567496	0.000129	0.001310
02/21/2002-06:00:00	1466.320435	30.823065	1335.573975	29.863625	1.408718	1303.143799	0.036668	3.929478	0.000129	0.343072	0.083680	139.872269	0.003925	0.412993	0.000129	0.037779	0.025002	4.678191	0.000160	8.163769	0.000129	0.001744	0.080363	17.736595	0.001069	0.105732	0.000129	0.010163	0.004404	1.961482	0.000117	15.573377	0.000129	0.001531
02/21/2002-09:00:00	1467.320190	30.845072	1336.586792	29.886141	1.657359	1301.550049	0.036538	4.041896	0.000129	0.427407	0.101068	139.660263	0.003910	0.424512	0.000129	0.046960	0.029300	4.692332	0.000160	8.172626	0.000129	0.002123	0.098593	17.756470	0.001069	0.108906	0.000129	0.012466	0.005405	1.960046	0.000117	15.579085	0.000129	0.001842
02/21/2002-12:00:00	1468.351318	30.867817	1337.614990	29.908976	1.856266	1299.897583	0.036419	4.006669	0.000129	0.524314	0.115198	139.444077	0.003896	0.420540	0.000129	0.057499	0.032711	4.704664	0.000160	8.181277	0.000129	0.002559	0.113542	17.773312	0.001069	0.108158	0.000129	0.015107	0.006226	1.958351	0.000117	15.584571	0.000129	0.002190
02/21/2002-15:00:00	1469.364258	30.890064	1338.636230	29.931629	2.035846	1298.211792	0.036287	3.975938	0.000129	0.618258	0.127862	139.221649	0.003881	0.417201	0.000129	0.067734	0.035809	4.717124	0.000160	8.190001	0.000129	0.002998	0.126874	17.790066	0.001068	0.107658	0.000129	0.017674	0.006958	1.956496	0.000116	15.589998	0.000129	0.002523
02/21/2002-18:00:00	1470.310791	30.910912	1339.626099	29.953630	2.208090	1296.501221	0.036131	3.973863	0.000129	0.709174	0.139658	138.992340	0.003863	0.416889	0.000129	0.077723	0.038857	4.731104	0.000161	8.198955	0.000129	0.003457	0.139027	17.806749	0.001067	0.107994	0.000129	0.020167	0.007626	1.954462	0.000116	15.595456	0.000129	0.002853
02/21/2002-21:00:00	1471.186523	30.930183	1340.584351	29.974886	2.358800	1294.726074	0.036018	3.950898	0.000129	0.796126	0.149588	138.754547	0.003850	0.414297	0.000129	0.087202	0.041609	4.745693	0.000161	8.207875	0.000129	0.003902	0.148950	17.818867	0.001067	0.107641	0.000129	0.022595	0.008171	1.952071	0.000116	15.600821	0.000129	0.003147
02/22/2002-00:00:00	1472.045044	30.949032	1341.536377	29.995991	3.017062	1293.764404	0.035689	4.930841	0.000129	1.089522	0.195289	138.528641	0.003812	0.517220	0.000129	0.119078	0.052683	4.789175	0.000162	8.220795	0.000129	0.005372	0.197211	17.950191	0.001070	0.137645	0.000129	0.031113	0.010820	1.954455	0.000115	15.609059	0.000129	0.004202
02/22/2002-03:00:00	1472.937012	30.968658	1342.501831	30.017403	3.631586	1292.520020	0.035472	5.246115	0.000129	1.465085	0.238071	138.272552	0.003786	0.550096	0.000129	0.159559	0.062973	4.829864	0.000164	8.233621	0.000129	0.007295	0.242511	18.073957	0.001076	0.148463	0.000129	0.042129	0.013307	1.955902	0.000115	15.617091	0.000129	0.005464
02/22/2002-06:00:00	1473.881470	30.989422	1343.490234	30.039377	4.200884	1291.039673	0.035303	5.288708	0.000130	1.747309	0.277848	137.992767	0.003766	0.554169	0.000130	0.190276	0.072465	4.867173	0.000165	8.246328	0.000130	0.008789	0.284755	18.187958	0.001082	0.151339	0.000130	0.051232	0.015626	1.956471	0.000115	15.624921	0.000130	0.006487
02/22/2002-09:00:00	1474.877197	31.011406	1344.502808	30.061899	4.724312	1289.320557	0.035196	5.234403	0.000130	1.951711	0.314505	137.692917	0.003753	0.547940	0.000130	0.212198	0.081150	4.900331	0.000167	8.258952	0.000130	0.009900	0.323779	18.290066	0.001088	0.151329	0.000130	0.058317	0.017768	1.956150	0.000116	15.632535	0.000130	0.007238
02/22/2002-12:00:00	1475.905640	31.034060	1345.532593	30.084730	5.222993	1287.434448	0.035129	5.148846	0.000130	2.088016	0.349372	137.378967	0.003743	0.538397	0.000130	0.227106	0.089443	4.930122	0.000168	8.271461	0.000130	0.010733	0.360850	18.381737	0.001096	0.150210	0.000130	0.063644	0.019803	1.955101	0.000116	15.640039	0.000130	0.007794
02/22/2002-15:00:00	1476.937378	31.056759	1346.558838	30.107620	5.701541	1285.567627	0.035044	5.063005	0.000130	2.138919	0.382780	137.066360	0.003732	0.528825	0.000130	0.232752	0.097412	4.959468	0.000169	8.283821	0.000130	0.011122	0.396326	18.472712	0.001102	0.148795	0.000130	0.066170	0.021750	1.953990	0.000116	15.647342	0.000130	0.008053
02/22/2002-18:00:00	1477.958252	31.079279	1347.579956	30.130310	6.173504	1283.728149	0.034957	4.989329	0.000130	2.192445	0.415600	136.754944	0.003720	0.520506	0.000130	0.238549	0.105301	4.988799	0.000171	8.296118	0.000130	0.011555	0.431081	18.564322	0.001108	0.147576	0.000130	0.068737	0.023658	1.952897	0.000116	15.654565	0.000130	0.008300
02/22/2002-21:00:00	1478.969971	31.101530	1348.600952	30.152946	6.610893	1281.865234	0.034930	4.911080	0.000130	2.257462	0.445926	136.441727	0.003715	0.511706	0.000130	0.245335	0.112617	5.017468	0.000172	8.308387	0.000130	0.011986	0.463141	18.652971	0.001116	0.146160	0.000130	0.071733	0.025418	1.951656	0.000116	15.661620	0.000130	0.008549
02/23/2002-00:00:00	1479.983154	31.123890	1349.622925	30.175566	6.295913	1277.575684	0.035017	4.534889	0.000131	2.009058	0.423280	135.979401	0.003724	0.471375	0.000131	0.217955	0.107663	4.999502	0.000172	8.318918	0.000131	0.010700	0.438347	18.532471	0.001112	0.134039	0.000131	0.063871	0.024057	1.939870	0.000116	15.667634	0.000131	0.007604
02/23/2002-03:00:00	1481.039551	31.147123	1350.661499	30.198622	5.490510	1273.826416	0.035113	4.024926	0.000131	1.816199	0.389046	135.575577	0.003733	0.417528	0.000131	0.197187	0.101227	4.982864	0.000172	8.327937	0.000131	0.009803	0.401294	18.429808	0.001111	0.117623	0.000131	0.058192	0.022520	1.929800	0.000115	15.672553	0.000131	0.006967
02/23/2002-06:00:00	1482.170532	31.171993	1351.738525	30.222589	4.779050	1270.654419	0.035178	3.401735	0.000131	1.624802	0.348834	135.234741	0.003739	0.352606	0.000131	0.177058	0.092889	4.967012	0.000172	8.335435	0.000131	0.009025	0.358421	18.346405	0.001109	0.098122	0.000131	0.052418	0.020573	1.921479	0.000115	15.676319	0.000131	0.006429
02/23/2002-09:00:00	1483.541138	31.202339	1352.917847	30.248789	4.001699	1267.910278	0.035160	2.789073	0.000131	1.433539	0.294898	134.947571	0.003737	0.289356	0.000131	0.156423	0.080080	4.947127	0.000171	8.341570	0.000131	0.008040	0.302697	18.278128	0.001107	0.079806	0.000131	0.046851	0.017724	1.914790	0.000115	15.679131	0.000131	0.005796
02/23/2002-12:00:00	1484.943359	31.233393	1354.113892	30.275398	1.928320	1266.706665	0.035177	2.280266	0.000131	1.298550	0.130967	134.801010	0.003737	0.236773	0.000131	0.141750	0.034753	4.957640	0.000172	8.346566	0.000131	0.007327	0.134446	18.322216	0.001110	0.064908	0.000131	0.042817	0.007503	1.915999	0.000115	15.681274	0.000131	0.005359
02/23/2002-15:00:00	1486.340332	31.264311	1355.306274	30.301895	1.861328	1264.409180	0.035164	1.952360	0.000131	1.216687	0.126478	134.564621	0.003735	0.202996	0.000131	0.132771	0.033443	4.936521	0.000171	8.350852	0.000131	0.006986	0.129852	18.257137	0.001107	0.055719	0.000131	0.041288	0.007304	1.910007	0.000115	15.683107	0.000131	0.005120
02/23/2002-18:00:00	1487.468994	31.289215	1356.383911	30.325792	2.012562	1262.433716	0.035084	2.347896	0.000131	1.209801	0.136769	134.329422	0.003726	0.244005	0.000131	0.132061	0.036328	4.932630	0.000171	8.357074	0.000131	0.006939	0.140011	18.232006	0.001106	0.066945	0.000131	0.041155	0.007782	1.905675	0.000114	15.686335	0.000131	0.005116
02/23/2002-21:00:00	1488.505981	31.311995	1357.414917	30.348671	2.073371	1260.268188	0.035045	2.230440	0.000131	1.196141	0.137161	134.088089	0.003722	0.231855	0.000131	0.130634	0.036856	4.923005	0.000170	8.362469	0.000131	0.006843	0.139353	18.174974	0.001103	0.063584	0.000131	0.040607	0.007637	1.899931	0.000114	15.688796	0.000131	0.005061
02/24/2002-00:00:00	1489.519531	31.334324	1358.434326	30.371319	2.007594	1258.179565	0.035051	1.893359	0.000131	1.149736	0.130704	133.863327	0.003722	0.196747	0.000131	0.125476	0.035887	4.911118	0.000170	8.366524	0.000131	0.006522	0.131419	18.107199	0.001101	0.053728	0.000131	0.039119	0.007186	1.894016	0.000114	15.690508	0.000131	0.004877
02/24/2002-03:00:00	1490.588257	31.357925	1359.478516	30.394583	1.816356	1256.278809	0.035061	1.650926	0.000131	1.126616	0.118264	133.657547	0.003722	0.171556	0.000131	0.122965	0.033249	4.900276	0.000170	8.370009	0.000131	0.006367	0.117772	18.049662	0.001099	0.046682	0.000131	0.038174	0.006511	1.888824	0.000114	15.691933	0.000131	0.004770
02/24/2002-06:00:00	1491.790039	31.384317	1360.592285	30.419201	1.632120	1254.505493	0.035047	1.363293	0.000131	1.074828	0.106696	133.471542	0.003720	0.141960	0.000131	0.117207	0.030568	4.886951	0.000169	8.372737	0.000131	0.006029	0.105646	17.995119	0.001096	0.038681	0.000131	0.036582	0.005889	1.884049	0.000113	15.692920	0.000131	0.004568
02/24/2002-09:00:00	1493.203125	31.415634	1361.789917	30.445887	0.923251	1253.198486	0.035038	1.072677	0.000131	1.036418	0.053033	133.335876	0.003719	0.112023	0.000131	0.112994	0.014834	4.878520	0.000169	8.374814	0.000131	0.005778	0.052580	17.976955	0.001095	0.030733	0.000131	0.035221	0.002816	1.881734	0.000113	15.693479	0.000131	0.004410
02/24/2002-12:00:00	1494.615356	31.446941	1362.990601	30.472589	0.757248	1251.661133	0.035003	0.886483	0.000131	0.980085	0.040632	133.181961	0.003715	0.092884	0.000131	0.106746	0.010989	4.861512	0.000168	8.376599	0.000131	0.005444	0.040431	17.931120	0.001092	0.025707	0.000131	0.033509	0.002055	1.877880	0.000113	15.693840	0.000131	0.004188
02/24/2002-15:00:00	1496.027588	31.478243	1364.190308	30.499264	0.773429	1250.203247	0.034988	0.814741	0.000131	0.959437	0.041830	133.033447	0.003713	0.085553	0.000131	0.104488	0.011290	4.845112	0.000168	8.378377	0.000131	0.005322	0.041784	17.890751	0.001091	0.023766	0.000131	0.032793	0.002138	1.874209	0.000113	15.694253	0.000131	0.004107
02/24/2002-18:00:00	1497.161987	31.503113	1365.267822	30.523203	0.880513	1248.824219	0.034956	1.016141	0.000131	0.945279	0.047815	132.877991	0.003710	0.106454	0.000131	0.102909	0.013359	4.838509	0.000167	8.380895	0.000131	0.005216	0.047107	17.856342	0.001089	0.029331	0.000131	0.032307	0.002407	1.870662	0.000113	15.695244	0.000131	0.004049
02/24/2002-21:00:00	1498.130493	31.524401	1366.268677	30.545374	0.935079	1247.395996	0.034933	0.990285	0.000131	0.933046	0.049272	132.719345	0.003707	0.103906	0.000131	0.101575	0.014633	4.831402	0.000167	8.383272	0.000131	0.005134	0.047109	17.805956	0.001087	0.028732	0.000131	0.031835	0.002400	1.866425	0.000112	15.696002	0.000131	0.003995
02/25/2002-00:00:00	1499.064819	31.544947	1367.253540	30.567236	0.807084	1246.129395	0.034910	0.863276	0.000131	0.901861	0.038586	132.577286	0.003704	0.090511	0.000131	0.098132	0.012049	4.826815	0.000167	8.385074	0.000131	0.004930	0.035666	17.758608	0.001084	0.024925	0.000131	0.030728	0.001796	1.862598	0.000112	15.696400	0.000131	0.003865
02/25/2002-03:00:00	1500.058350	31.566893	1368.265625	30.589720	0.668855	1244.915039	0.034893	0.760201	0.000131	0.879693	0.026451	132.444473	0.003701	0.079664	0.000131	0.095686	0.009054	4.821528	0.000167	8.386645	0.000131	0.004800	0.023165	17.715641	0.001081	0.021872	0.000131	0.029929	0.001149	1.859125	0.000112	15.696656	0.000131	0.003767
02/25/2002-06:00:00	1501.161865	31.591187	1369.327637	30.613323	0.537622	1243.741211	0.034875	0.646368	0.000131	0.848030	0.015238	132.320221	0.003699	0.067847	0.000131	0.092195	0.005376	4.814703	0.000167	8.387958	0.000131	0.004612	0.012246	17.674803	0.001079	0.018722	0.000131	0.028858	0.000485	1.856012	0.000112	15.696750	0.000131	0.003637
02/25/2002-09:00:00	1502.557251	31.622061	1370.520142	30.639807	0.454585	1242.437988	0.034855	0.545904	0.000131	0.826005	0.011633	132.192444	0.003697	0.057439	0.000131	0.089783	0.003822	4.797875	0.000166	8.389013	0.000131	0.004489	0.009484	17.629387	0.001076	0.016010	0.000131	0.028114	0.000299	1.852684	0.000111	15.696707	0.000131	0.003544
02/25/2002-12:00:00	1503.969116	31.653360	1371.720093	30.666485	0.429694	1241.137085	0.034828	0.486462	0.000131	0.795358	0.010387	132.068115	0.003694	0.051287	0.000131	0.086424	0.003217	4.780358	0.000165	8.389978	0.000131	0.004293	0.008662	17.584446	0.001073	0.014389	0.000131	0.027060	0.000242	1.849411	0.000111	15.696618	0.000131	0.003418
02/25/2002-15:00:00	1505.374756	31.684458	1372.916504	30.693104	0.378748	1239.911499	0.034807	0.453345	0.000131	0.772362	0.008320	131.948608	0.003692	0.047879	0.000131	0.083917	0.002641	4.763826	0.000165	8.390917	0.000131	0.004148	0.006901	17.542168	0.001071	0.013471	0.000131	0.026230	0.000179	1.846264	0.000111	15.696526	0.000131	0.003320
02/25/2002-18:00:00	1506.481445	31.708815	1373.983765	30.716736	0.371595	1238.848877	0.034773	0.448341	0.000131	0.745780	0.007801	131.835342	0.003688	0.047434	0.000131	0.081014	0.002755	4.755776	0.000164	8.391902	0.000131	0.003986	0.006127	17.499441	0.001068	0.013379	0.000131	0.025280	0.000156	1.843169	0.000111	15.696426	0.000131	0.003207
02/25/2002-21:00:00	1507.442505	31.729992	1374.979492	30.738861	0.352120	1237.878174	0.034737	0.471704	0.000131	0.722365	0.007420	131.723572	0.003684	0.050015	0.000131	0.078455	0.002961	4.751159	0.000164	8.393097	0.000131	0.003847	0.005372	17.456074	0.001065	0.014173	0.000131	0.024451	0.000134	1.840094	0.000110	15.696408	0.000131	0.003107
02/26/2002-00:00:00	1508.374390	31.750443	1375.963745	30.760727	0.291555	1236.995605	0.034729	0.462508	0.000130	0.701442	0.005846	131.617798	0.003682	0.048911	0.000130	0.076163	0.002681	4.747964	0.000164	8.394065	0.000130	0.003722	0.003641	17.414381	0.001062	0.013623	0.000130	0.023710	0.000089	1.837210	0.000110	15.696310	0.000130	0.003020
02/26/2002-03:00:00	1509.375122	31.772482	1376.976196	30.783257	0.255922	1236.061157	0.034723	0.448437	0.000130	0.682495	0.004761	131.512955	0.003681	0.047381	0.000130	0.074090	0.002439	4.742761	0.000164	8.394983	0.000130	0.003614	0.002431	17.372803	0.001060	0.013116	0.000130	0.023023	0.000035	1.834443	0.000110	15.696194	0.000130	0.002939
02/26/2002-06:00:00	1510.505127	31.797293	1378.051147	30.807131	0.255985	1235.047119	0.034715	0.419800	0.000130	0.663144	0.004646	131.409073	0.003680	0.044396	0.000130	0.071976	0.002445	4.734306	0.000163	8.395790	0.000130	0.003502	0.002293	17.331530	0.001057	0.012308	0.000130	0.022336	0.000030	1.831764	0.000110	15.696026	0.000130	0.002857
02/26/2002-09:00:00	1511.908325	31.828379	1379.251587	30.833744	0.242272	1233.931030	0.034702	0.379833	0.000130	0.644673	0.004164	131.305847	0.003679	0.040224	0.000130	0.069964	0.002099	4.718356	0.000163	8.396450	0.000130	0.003392	0.002210	17.292130	0.001055	0.011259	0.000130	0.021678	0.000028	1.829224	0.000110	15.695786	0.000130	0.002780
02/26/2002-12:00:00	1513.324341	31.859707	1380.451294	30.860447	0.233620	1232.864136	0.034688	0.344728	0.000130	0.626562	0.003900	131.206940	0.003678	0.036552	0.000130	0.067995	0.001908	4.702620	0.000162	8.397013	0.000130	0.003282	0.002177	17.254673	0.001053	0.010330	0.000130	0.021037	0.000027	1.826804	0.000110	15.695518	0.000130	0.002704
02/26/2002-15:00:00	1514.735840	31.891022	1381.650879	30.887114	0.225394	1231.836670	0.034662	0.319850	0.000130	0.608206	0.003713	131.111588	0.003675	0.033965	0.000130	0.066001	0.001773	4.687611	0.000162	8.397497	0.000130	0.003171	0.002138	17.219004	0.001051	0.009687	0.000130	0.020387	0.000025	1.824486	0.000109	15.695202	0.000130	0.002626
02/26/2002-18:00:00	1515.882446	31.916187	1382.733765	30.911167	0.210120	1231.000732	0.034611	0.316685	0.000130	0.588544	0.003683	131.022705	0.003670	0.033745	0.000130	0.063863	0.001735	4.681099	0.000161	8.398079	0.000130	0.003056	0.002111	17.183653	0.001048	0.009771	0.000130	0.019695	0.000024	1.822217	0.000109	15.694929	0.000130	0.002541
02/26/2002-21:00:00	1516.866211	31.937904	1383.741089	30.933558	0.124582	1230.321655	0.034561	0.337956	0.000130	0.571065	0.001977	130.937225	0.003664	0.036161	0.000130	0.061966	0.001171	4.678718	0.000161	8.398873	0.000130	0.002959	0.000797	17.148663	0.001044	0.010579	0.000130	0.019083	0.000019	1.819960	0.000109	15.694738	0.000130	0.002466
02/27/2002-00:00:00	1517.814941	31.958761	1384.730713	30.955551	0.033318	1229.707397	0.034562	0.314835	0.000130	0.556209	0.000830	130.856613	0.003663	0.033593	0.000130	0.060343	0.000698	4.677364	0.000161	8.399350	0.000130	0.002876	0.000033	17.113983	0.001042	0.009688	0.000130	0.018558	0.000000	1.817888	0.000109	15.694407	0.000130	0.002404
02/27/2002-03:00:00	1518.829834	31.981165	1385.753174	30.978209	0.042144	1228.955322	0.034561	0.304000	0.000130	0.542505	0.001072	130.774612	0.003663	0.032367	0.000130	0.058851	0.000919	4.673399	0.000161	8.399809	0.000130	0.002802	0.000020	17.078821	0.001041	0.009240	0.000130	0.018070	0.000000	1.815865	0.000109	15.694093	0.000130	0.002346
02/27/2002-06:00:00	1519.975220	32.006294	1386.837402	31.002230	0.044271	1228.145630	0.034556	0.292080	0.000130	0.528509	0.001094	130.692795	0.003662	0.031090	0.000130	0.057327	0.000959	4.666641	0.000161	8.400216	0.000130	0.002724	0.000012	17.044455	0.001039	0.008836	0.000130	0.017577	0.000000	1.813921	0.000109	15.693765	0.000130	0.002287
02/27/2002-09:00:00	1521.380249	32.037430	1388.035522	31.028868	0.037305	1227.211426	0.034546	0.280447	0.000130	0.515527	0.000865	130.608810	0.003662	0.029877	0.000130	0.055921	0.000783	4.652379	0.000160	8.400601	0.000130	0.002651	0.000006	17.011309	0.001037	0.008484	0.000130	0.017118	0.000000	1.812052	0.000108	15.693394	0.000130	0.002232
02/27/2002-12:00:00	1522.794678	32.068745	1389.235474	31.055523	0.032150	1226.304321	0.034538	0.272009	0.000130	0.502211	0.000704	130.527023	0.003661	0.028998	0.000130	0.054478	0.000660	4.638358	0.000160	8.400969	0.000130	0.002572	0.000003	16.979624	0.001036	0.008229	0.000130	0.016652	0.000000	1.810246	0.000108	15.693012	0.000130	0.002176
02/27/2002-15:00:00	1524.206543	32.100052	1390.434814	31.082232	0.024348	1225.430298	0.034516	0.266265	0.000130	0.489037	0.000562	130.447479	0.003659	0.028404	0.000130	0.053051	0.000526	4.625042	0.000160	8.401319	0.000130	0.002496	0.000003	16.949257	0.001034	0.008051	0.000130	0.016181	0.000000	1.808505	0.000108	15.692628	0.000130	0.002119
02/27/2002-18:00:00	1525.291870	32.123989	1391.490234	31.105669	0.021648	1224.755981	0.034461	0.277647	0.000130	0.473583	0.000589	130.374023	0.003653	0.029709	0.000130	0.051375	0.000521	4.621260	0.000159	8.401802	0.000130	0.002410	0.000002	16.918583	0.001031	0.008514	0.000130	0.015645	0.000000	1.806782	0.000108	15.692322	0.000130	0.002053
02/27/2002-21:00:00	1526.199219	32.143917	1392.463257	31.127214	0.022503	1224.159912	0.034411	0.310210	0.000130	0.460916	0.000648	130.301514	0.003647	0.033305	0.000130	0.050004	0.000555	4.621635	0.000159	8.402563	0.000130	0.002344	0.000002	16.886261	0.001027	0.009637	0.000130	0.015201	0.000000	1.805030	0.000108	15.692065	0.000130	0.001998
02/28/2002-00:00:00	1527.063354	32.162884	1393.414917	31.148415	0.034498	1223.607300	0.034408	0.288840	0.000130	0.449560	0.000950	130.233688	0.003646	0.030848	0.000130	0.048766	0.000824	4.623003	0.000159	8.402968	0.000130	0.002285	0.000002	16.854525	0.001025	0.008768	0.000130	0.014800	0.000000	1.803446	0.000108	15.691694	0.000130	0.001950
02/28/2002-03:00:00	1528.009521	32.183655	1394.403931	31.170364	0.048669	1222.995972	0.034407	0.281654	0.000130	0.438658	0.001318	130.164780	0.003646	0.029938	0.000130	0.047581	0.001145	4.621856	0.000159	8.403323	0.000130	0.002230	0.000001	16.822634	0.001024	0.008427	0.000130	0.014413	0.000000	1.801906	0.000108	15.691319	0.000130	0.001904
02/28/2002-06:00:00	1529.095581	32.207561	1395.459595	31.193762	0.055414	1222.316650	0.034403	0.268442	0.000130	0.427937	0.001429	130.095840	0.003645	0.028507	0.000130	0.046415	0.001253	4.617249	0.000159	8.403653	0.000130	0.002174	0.000001	16.791370	0.001022	0.008009	0.000130	0.014037	0.000000	1.800437	0.000107	15.690950	0.000130	0.001859
02/28/2002-09:00:00	1530.496338	32.238609	1396.655029	31.220352	0.044094	1221.489746	0.034394	0.246859	0.000130	0.417944	0.001067	130.024246	0.003645	0.026257	0.000130	0.045334	0.000961	4.603972	0.000159	8.403914	0.000130	0.002121	0.000000	16.761337	0.001020	0.007418	0.000130	0.013685	0.000000	1.799047	0.000107	15.690517	0.000130	0.001817
02/28/2002-12:00:00	1531.910767	32.269917	1397.854126	31.247047	0.036908	1220.692017	0.034384	0.227669	0.000130	0.407874	0.000850	129.955261	0.003644	0.024261	0.000130	0.044244	0.000785	4.590748	0.000158	8.404153	0.000130	0.002063	0.000000	16.732788	0.001019	0.006890	0.000130	0.013335	0.000000	1.797730	0.000107	15.690050	0.000130	0.001775
02/28/2002-15:00:00	1533.321167	32.301243	1399.055176	31.273695	0.026908	1219.924927	0.034359	0.213214	0.000130	0.397735	0.000642	129.888672	0.003642	0.022754	0.000130	0.043148	0.000608	4.577956	0.000158	8.404355	0.000130	0.002007	0.000000	16.705456	0.001017	0.006484	0.000130	0.012983	0.000000	1.796473	0.000107	15.689590	0.000130	0.001732
02/28/2002-18:00:00	1534.437012	32.325687	1400.121216	31.297413	0.024174	1219.327881	0.034297	0.232759	0.000130	0.386494	0.000699	129.825974	0.003635	0.024987	0.000130	0.041933	0.000635	4.574094	0.000157	8.404800	0.000130	0.001946	0.000000	16.677511	0.001013	0.007260	0.000130	0.012599	0.000000	1.795178	0.000107	15.689185	0.000130	0.001684
02/28/2002-21:00:00	1535.377686	32.346401	1401.112061	31.319365	0.027305	1218.801147	0.034239	0.271385	0.000130	0.376976	0.000789	129.763535	0.003628	0.029239	0.000130	0.040906	0.000693	4.574186	0.000157	8.405546	0.000130	0.001898	0.000000	16.648136	0.001010	0.008549	0.000130	0.012271	0.000000	1.793838	0.000107	15.688887	0.000130	0.001643
03/01/2002-00:00:00	1536.283691	32.366314	1402.082031	31.340883	0.035957	1218.332397	0.034242	0.241423	0.000130	0.368570	0.000938	129.706970	0.003628	0.025857	0.000130	0.039991	0.000818	4.575509	0.000157	8.405830	0.000130	0.001856	0.000000	16.619827	0.001009	0.007388	0.000130	0.011978	0.000000	1.792686	0.000107	15.688438	0.000130	0.001608
03/01/2002-03:00:00	1537.265137	32.387894	1403.087891	31.363203	0.046684	1217.811279	0.034243	0.229926	0.000130	0.360419	0.001214	129.649460	0.003628	0.024513	0.000130	0.039105	0.001055	4.574471	0.000157	8.406077	0.000130	0.001817	0.000000	16.591494	0.001007	0.006895	0.000130	0.011693	0.000000	1.791570	0.000107	15.687988	0.000130	0.001574
03/01/2002-06:00:00	1538.386230	32.412582	1404.159668	31.387001	0.047458	1217.217651	0.034238	0.216609	0.000130	0.352322	0.001178	129.591202	0.003628	0.023089	0.000130	0.038226	0.001035	4.570170	0.000157	8.406281	0.000130	0.001776	0.000000	16.563738	0.001005	0.006478	0.000130	0.011412	0.000000	1.790505	0.000107	15.687514	0.000130	0.001540
03/01/2002-09:00:00	1539.793335	32.443756	1405.359375	31.413633	0.038871	1216.488403	0.034229	0.200731	0.000130	0.344739	0.000891	129.530182	0.003627	0.021438	0.000130	0.037406	0.000809	4.557795	0.000157	8.406446	0.000130	0.001736	0.000000	16.537106	0.001004	0.006040	0.000130	0.011149	0.000000	1.789497	0.000106	15.687001	0.000130	0.001509
03/01/2002-12:00:00	1541.205688	32.475014	1406.557617	31.440292	0.033358	1215.784790	0.034221	0.188838	0.000130	0.337113	0.000718	129.471222	0.003626	0.020206	0.000130	0.036582	0.000676	4.545642	0.000156	8.406582	0.000130	0.001693	0.000000	16.511778	0.001003	0.005717	0.000130	0.010886	0.000000	1.788534	0.000106	15.686504	0.000130	0.001477
03/01/2002-15:00:00	1542.618042	32.506310	1407.754272	31.466970	0.026017	1215.109863	0.034199	0.179991	0.000130	0.329423	0.000569	129.414230	0.003625	0.019294	0.000130	0.035752	0.000547	4.534068	0.000156	8.406694	0.000130	0.001651	0.000000	16.487787	0.001001	0.005475	0.000130	0.010622	0.000000	1.787613	0.000106	15.685982	0.000130	0.001445
03/01/2002-18:00:00	1543.697632	32.530067	1408.807495	31.490324	0.024060	1214.618164	0.034143	0.205036	0.000130	0.321101	0.000652	129.360687	0.003618	0.022134	0.000130	0.034854	0.000607	4.531908	0.000156	8.407133	0.000130	0.001607	0.000000	16.462797	0.000998	0.006428	0.000130	0.010341	0.000000	1.786633	0.000106	15.685535	0.000130	0.001409
03/01/2002-21:00:00	1544.583130	32.549561	1409.769531	31.511633	0.024827	1214.204956	0.034090	0.248188	0.000130	0.314046	0.000744	129.307281	0.003612	0.026849	0.000130	0.034096	0.000650	4.534374	0.000156	8.407906	0.000130	0.001574	0.000000	16.435860	0.000995	0.007823	0.000130	0.010101	0.000000	1.785597	0.000106	15.685192	0.000130	0.001379
03/02/2002-00:00:00	1545.421997	32.567921	1410.710571	31.532547	0.037651	1213.831055	0.034089	0.230573	0.000130	0.307655	0.001022	129.258453	0.003612	0.024758	0.000130	0.033400	0.000899	4.538184	0.000156	8.408193	0.000130	0.001543	0.000000	16.409300	0.000993	0.007012	0.000130	0.009880	0.000000	1.784707	0.000106	15.684719	0.000130	0.001352
03/02/2002-03:00:00	1546.340454	32.588146	1411.690552	31.554159	0.051987	1213.396118	0.034093	0.221522	0.000130	0.301404	0.001396	129.208221	0.003612	0.023622	0.000130	0.032721	0.001220	4.539459	0.000156	8.408402	0.000130	0.001514	0.000000	16.382671	0.000992	0.006552	0.000130	0.009663	0.000000	1.783855	0.000106	15.684267	0.000130	0.001327
03/02/2002-06:00:00	1547.397217	32.611328	1412.727051	31.577274	0.058037	1212.892822	0.034092	0.212001	0.000130	0.295191	0.001504	129.157257	0.003612	0.022552	0.000130	0.032046	0.001328	4.537218	0.000156	8.408579	0.000130	0.001484	0.000000	16.356321	0.000990	0.006216	0.000130	0.009449	0.000000	1.783041	0.000106	15.683769	0.000130	0.001301
03/02/2002-09:00:00	1548.784424	32.642147	1413.917847	31.603720	0.044922	1212.222534	0.034085	0.190343	0.000130	0.289359	0.001072	129.102707	0.003611	0.020301	0.000130	0.031416	0.000976	4.525848	0.000155	8.408681	0.000130	0.001454	0.000000	16.331009	0.000989	0.005628	0.000130	0.009249	0.000000	1.782295	0.000106	15.683243	0.000130	0.001278
03/02/2002-12:00:00	1550.198486	32.673447	1415.117065	31.630352	0.037425	1211.568359	0.034076	0.171284	0.000130	0.283495	0.000844	129.050217	0.003611	0.018325	0.000130	0.030782	0.000795	4.514178	0.000155	8.408758	0.000130	0.001422	0.000000	16.306889	0.000988	0.005121	0.000130	0.009049	0.000000	1.781593	0.000106	15.682690	0.000130	0.001254
03/02/2002-15:00:00	1551.601929	32.704479	1416.314575	31.656965	0.029337	1210.941162	0.034053	0.158531	0.000130	0.277550	0.000669	128.999451	0.003609	0.017014	0.000130	0.030141	0.000648	4.503235	0.000155	8.408825	0.000130	0.001390	0.000000	16.283661	0.000986	0.004800	0.000130	0.008847	0.000000	1.780928	0.000106	15.682114	0.000130	0.001229
03/02/2002-18:00:00	1552.624023	32.727039	1417.336548	31.679705	0.030208	1210.514648	0.033992	0.190114	0.000130	0.271416	0.000829	128.951965	0.003602	0.020592	0.000130	0.029483	0.000777	4.502465	0.000154	8.409342	0.000130	0.001358	0.000000	16.259026	0.000983	0.005976	0.000130	0.008643	0.000000	1.780174	0.000105	15.681691	0.000130	0.001203
03/02/2002-21:00:00	1553.441772	32.745007	1418.269409	31.700382	0.041704	1210.152100	0.033928	0.247431	0.000130	0.265770	0.001176	128.903168	0.003595	0.026718	0.000130	0.028876	0.001069	4.506887	0.000154	8.410055	0.000130	0.001332	0.000000	16.232420	0.000979	0.007618	0.000130	0.008453	0.000000	1.779342	0.000105	15.681310	0.000130	0.001179
03/03/2002-00:00:00	1554.203247	32.761688	1419.175903	31.720530	0.054742	1209.834106	0.033927	0.243536	0.000130	0.260843	0.001442	128.858566	0.003594	0.026023	0.000130	0.028338	0.001298	4.513171	0.000155	8.410398	0.000130	0.001309	0.000000	16.206181	0.000977	0.007168	0.000130	0.008282	0.000000	1.778629	0.000105	15.680888	0.000130	0.001158
03/03/2002-03:00:00	1555.066528	32.780613	1420.128052	31.741587	0.068681	1209.445923	0.033932	0.238658	0.000129	0.255886	0.001801	128.812180	0.003594	0.025306	0.000129	0.027798	0.001610	4.516471	0.000155	8.410643	0.000129	0.001287	0.000000	16.180191	0.000976	0.006811	0.000129	0.008112	0.000000	1.777948	0.000105	15.680433	0.000129	0.001138
03/03/2002-06:00:00	1556.078247	32.802895	1421.146362	31.764219	0.075910	1208.975464	0.033932	0.231631	0.000129	0.251095	0.001930	128.764297	0.003594	0.024497	0.000129	0.027277	0.001746	4.515729	0.000155	8.410856	0.000129	0.001265	0.000000	16.154215	0.000975	0.006556	0.000129	0.007948	0.000000	1.777299	0.000105	15.679952	0.000129	0.001119
03/03/2002-09:00:00	1557.333252	32.830502	1422.281372	31.789352	0.064788	1208.403076	0.033927	0.197841	0.000129	0.246488	0.001548	128.716095	0.003594	0.021009	0.000129	0.026778	0.001445	4.509356	0.000154	8.410954	0.000129	0.001243	0.000000	16.129389	0.000973	0.005666	0.000129	0.007791	0.000000	1.776735	0.000105	15.679425	0.000129	0.001101
03/03/2002-12:00:00	1558.745605	32.861790	1423.481934	31.815990	0.054680	1207.769287	0.033920	0.168032	0.000129	0.242055	0.001227	128.667480	0.003594	0.017941	0.000129	0.026299	0.001189	4.497870	0.000154	8.410995	0.000129	0.001220	0.000000	16.105530	0.000972	0.004906	0.000129	0.007640	0.000000	1.776227	0.000105	15.678844	0.000129	0.001083
03/03/2002-15:00:00	1560.141846	32.892727	1424.672485	31.842550	0.049098	1207.160400	0.033894	0.150680	0.000129	0.237311	0.001036	128.620529	0.003591	0.016164	0.000129	0.025787	0.001036	4.487153	0.000154	8.411018	0.000129	0.001194	0.000000	16.082363	0.000970	0.004488	0.000129	0.007481	0.000000	1.775747	0.000105	15.678262	0.000129	0.001064
03/03/2002-18:00:00	1561.140137	32.914768	1425.688354	31.865067	0.056655	1206.771729	0.033827	0.171076	0.000129	0.232198	0.001388	128.578461	0.003584	0.018438	0.000129	0.025236	0.001340	4.487239	0.000153	8.411206	0.000129	0.001167	0.000000	16.058352	0.000966	0.005158	0.000129	0.007310	0.000000	1.775216	0.000105	15.677752	0.000129	0.001042
03/03/2002-21:00:00	1561.938232	32.932178	1426.608276	31.885511	0.067698	1206.446533	0.033755	0.232475	0.000129	0.227220	0.001818	128.534149	0.003576	0.024974	0.000129	0.024698	0.001676	4.492742	0.000153	8.411839	0.000129	0.001144	0.000000	16.032551	0.000963	0.006893	0.000129	0.007141	0.000000	1.774581	0.000104	15.677360	0.000129	0.001021
03/04/2002-00:00:00	1562.672363	32.948215	1427.503052	31.905336	0.079567	1206.159912	0.033749	0.246131	0.000129	0.223438	0.002004	128.492416	0.003575	0.026188	0.000129	0.024287	0.001838	4.500168	0.000153	8.412208	0.000129	0.001128	0.000000	16.007015	0.000961	0.007041	0.000129	0.007010	0.000000	1.774006	0.000104	15.676934	0.000129	0.001005
03/04/2002-03:00:00	1563.495972	32.966331	1428.435303	31.926029	0.088697	1205.801392	0.033752	0.253428	0.000129	0.219684	0.002200	128.448898	0.003575	0.026761	0.000129	0.023878	0.002004	4.504768	0.000154	8.412502	0.000129	0.001112	0.000000	15.982041	0.000959	0.007048	0.000129	0.006882	0.000000	1.773448	0.000104	15.676510	0.000129	0.000990
03/04/2002-06:00:00	1564.451294	32.987331	1429.430542	31.948135	0.096457	1205.368164	0.033752	0.253327	0.000129	0.216044	0.002353	128.403275	0.003575	0.026669	0.000129	0.023483	0.002165	4.505973	0.000154	8.412758	0.000129	0.001097	0.000000	15.956329	0.000958	0.006982	0.000129	0.006758	0.000000	1.772909	0.000104	15.676081	0.000129	0.000976
03/04/2002-09:00:00	1565.547363	33.011459	1430.489502	31.971640	0.094313	1204.890259	0.033751	0.219658	0.000129	0.212491	0.002229	128.359604	0.003575	0.023199	0.000129	0.023098	0.002094	4.503870	0.000153	8.412898	0.000129	0.001081	0.000000	15.931688	0.000956	0.006087	0.000129	0.006637	0.000000	1.772462	0.000104	15.675562	0.000129	0.000962
03/04/2002-12:00:00	1566.877563	33.040909	1431.655151	31.997475	0.080671	1204.314575	0.033746	0.179504	0.000129	0.209061	0.001805	128.314697	0.003575	0.019084	0.000129	0.022728	0.001753	4.495178	0.000153	8.412943	0.000129	0.001064	0.000000	15.908061	0.000955	0.005070	0.000129	0.006521	0.000000	1.772087	0.000104	15.674973	0.000129	0.000948
03/04/2002-15:00:00	1568.025513	33.066128	1432.739502	32.021507	0.081208	1203.858643	0.033723	0.153839	0.000129	0.205365	0.001815	128.274826	0.003572	0.016468	0.000129	0.022329	0.001788	4.492154	0.000153	8.412958	0.000129	0.001045	0.000000	15.884915	0.000953	0.004453	0.000129	0.006397	0.000000	1.771743	0.000104	15.674407	0.000129	0.000933
03/04/2002-18:00:00	1568.967285	33.086857	1433.729492	32.043484	0.093096	1203.490479	0.033654	0.187719	0.000129	0.200710	0.002247	128.234177	0.003565	0.020118	0.000129	0.021825	0.002172	4.493762	0.000153	8.413286	0.000129	0.001023	0.000000	15.860559	0.000950	0.005474	0.000129	0.006244	0.000000	1.771311	0.000104	15.673924	0.000129	0.000914
03/04/2002-21:00:00	1569.724609	33.103401	1434.631104	32.063545	0.106961	1203.173828	0.033572	0.259266	0.000129	0.196166	0.002665	128.191010	0.003556	0.027573	0.000129	0.021332	0.002531	4.500501	0.000152	8.413937	0.000129	0.001003	0.000000	15.834591	0.000946	0.007396	0.000129	0.006094	0.000000	1.770767	0.000104	15.673553	0.000129	0.000894
03/05/2002-00:00:00	1570.428223	33.118797	1435.511353	32.082993	0.121365	1202.874634	0.033566	0.291941	0.000129	0.193084	0.003107	128.148758	0.003555	0.030759	0.000129	0.020997	0.002883	4.508559	0.000153	8.414468	0.000129	0.000991	0.000051	15.809857	0.000944	0.008024	0.000129	0.005989	0.000003	1.770254	0.000104	15.673217	0.000129	0.000882
03/05/2002-03:00:00	1571.236206	33.136478	1436.439453	32.103542	0.130651	1202.512207	0.033570	0.301711	0.000129	0.190217	0.003336	128.104858	0.003555	0.031623	0.000129	0.020686	0.003092	4.513842	0.000153	8.414868	0.000129	0.000980	0.000083	15.785606	0.000942	0.008117	0.000129	0.005892	0.000005	1.769769	0.000104	15.672839	0.000129	0.000871
03/05/2002-06:00:00	1572.188354	33.157425	1437.429199	32.125587	0.138378	1202.075073	0.033574	0.289402	0.000129	0.187431	0.003497	128.060257	0.003555	0.030302	0.000129	0.020385	0.003246	4.515526	0.000153	8.415177	0.000129	0.000968	0.000126	15.760421	0.000941	0.007750	0.000129	0.005798	0.000007	1.769333	0.000104	15.672440	0.000129	0.000860
03/05/2002-09:00:00	1573.303101	33.181915	1438.498779	32.149307	0.129896	1201.606934	0.033578	0.234855	0.000129	0.184688	0.003210	128.018768	0.003556	0.024721	0.000129	0.020089	0.003028	4.513566	0.000153	8.415318	0.000129	0.000956	0.000141	15.736644	0.000940	0.006356	0.000129	0.005706	0.000008	1.769017	0.000104	15.671909	0.000129	0.000849
03/05/2002-12:00:00	1574.690552	33.212685	1439.689819	32.175709	0.118436	1201.018799	0.033574	0.181065	0.000129	0.181985	0.002774	127.976379	0.003556	0.019215	0.000129	0.019798	0.002703	4.503454	0.000153	8.415341	0.000129	0.000943	0.000097	15.714116	0.000939	0.005018	0.000129	0.005615	0.000006	1.768797	0.000104	15.671339	0.000129	0.000839
03/05/2002-15:00:00	1576.076904	33.243328	1440.872925	32.202030	0.122045	1200.451050	0.033604	0.146622	0.000129	0.179546	0.002977	127.935745	0.003559	0.015685	0.000129	0.019537	0.002791	4.493294	0.000152	8.415318	0.000129	0.000930	0.000253	15.692325	0.000938	0.004190	0.000129	0.005533	0.000015	1.768617	0.000104	15.670719	0.000129	0.000829
03/05/2002-18:00:00	1577.223389	33.268589	1441.962036	32.226151	0.142894	1200.020264	0.033592	0.127674	0.000129	0.176723	0.003615	127.900055	0.003558	0.013739	0.000129	0.019232	0.003369	4.490062	0.000152	8.415277	0.000129	0.000916	0.000270	15.670651	0.000937	0.003739	0.000129	0.005439	0.000016	1.768439	0.000104	15.670092	0.000129	0.000818
03/05/2002-21:00:00	1578.292114	33.292130	1443.004028	32.249401	0.133686	1199.667725	0.033563	0.119111	0.000129	0.173716	0.002651	127.867355	0.003555	0.012864	0.000129	0.018907	0.002539	4.489626	0.000152	8.415245	0.000129	0.000902	0.000164	15.649081	0.000935	0.003543	0.000129	0.005339	0.000009	1.768271	0.000104	15.669482	0.000129	0.000806
03/06/2002-00:00:00	1579.349854	33.315418	1444.045044	32.272465	0.147380	1199.319702	0.033558	0.111676	0.000129	0.171233	0.002772	127.834671	0.003555	0.012091	0.000129	0.018638	0.002752	4.488978	0.000152	8.415186	0.000129	0.000891	0.000093	15.627337	0.000933	0.003353	0.000129	0.005255	0.000005	1.768111	0.000104	15.668862	0.000129	0.000796
03/06/2002-03:00:00	1580.470093	33.339996	1445.120361	32.296200	0.150420	1198.949951	0.033555	0.107429	0.000129	0.168842	0.002927	127.801620	0.003554	0.011643	0.000129	0.018380	0.002911	4.486969	0.000152	8.415112	0.000129	0.000880	0.000061	15.605851	0.000932	0.003241	0.000129	0.005175	0.000003	1.767959	0.000104	15.668224	0.000129	0.000787
03/06/2002-06:00:00	1581.857056	33.370754	1446.305786	32.322613	0.129115	1198.446411	0.033548	0.105000	0.000129	0.166484	0.002513	127.764740	0.003554	0.011386	0.000129	0.018127	0.002521	4.477292	0.000151	8.415041	0.000129	0.000869	0.000048	15.584818	0.000931	0.003175	0.000129	0.005097	0.000002	1.767820	0.000104	15.667577	0.000129	0.000778
03/06/2002-09:00:00	1583.267090	33.402031	1447.507568	32.349270	0.088743	1197.967163	0.033541	0.103208	0.000129	0.164159	0.001809	127.728615	0.003554	0.011193	0.000129	0.017877	0.001845	4.467508	0.000151	8.414965	0.000129	0.000856	0.000033	15.564688	0.000929	0.003123	0.000129	0.005020	0.000001	1.767690	0.000104	15.666940	0.000129	0.000769
03/06/2002-12:00:00	1584.681885	33.433338	1448.703247	32.375969	0.032762	1197.526978	0.033536	0.102090	0.000129	0.161893	0.000772	127.694168	0.003553	0.011074	0.000129	0.017634	0.000761	4.458498	0.000151	8.414885	0.000129	0.000843	0.000013	15.545837	0.000928	0.003090	0.000129	0.004945	0.000000	1.767572	0.000104	15.666285	0.000129	0.000761
03/06/2002-15:00:00	1586.092285	33.464600	1449.905396	32.402634	0.002557	1197.084106	0.033522	0.101223	0.000129	0.159556	0.000096	127.660454	0.003552	0.010983	0.000129	0.017383	0.000076	4.449495	0.000150	8.414804	0.000129	0.000831	0.000004	15.528208	0.000927	0.003062	0.000129	0.004868	0.000000	1.767463	0.000104	15.665646	0.000129	0.000752
03/06/2002-18:00:00	1587.493408	33.495567	1451.099121	32.429188	0.000000	1196.631958	0.033488	0.101553	0.000129	0.156944	0.000000	127.626884	0.003549	0.011020	0.000129	0.017102	0.000000	4.440772	0.000150	8.414721	0.000129	0.000816	0.000000	15.511331	0.000926	0.003068	0.000129	0.004782	0.000000	1.767360	0.000104	15.665018	0.000129	0.000741
03/06/2002-21:00:00	1588.630127	33.520554	1452.180664	32.453156	0.000201	1196.345825	0.033455	0.101474	0.000129	0.154416	0.000008	127.598618	0.003546	0.011011	0.000129	0.016829	0.000008	4.440004	0.000150	8.414648	0.000129	0.000803	0.000000	15.494534	0.000924	0.003068	0.000129	0.004699	0.000000	1.767269	0.000104	15.664397	0.000129	0.000731
03/07/2002-00:00:00	1589.739746	33.544922	1453.248291	32.476772	0.000471	1196.081543	0.033452	0.099667	0.000129	0.152395	0.000016	127.571358	0.003545	0.010817	0.000129	0.016610	0.000014	4.439865	0.000150	8.414568	0.000129	0.000794	0.000000	15.477544	0.000923	0.003014	0.000129	0.004632	0.000000	1.767188	0.000104	15.663745	0.000129	0.000723
03/07/2002-03:00:00	1590.932129	33.571125	1454.352295	32.501278	0.000335	1195.768921	0.033450	0.098478	0.000129	0.150458	0.000009	127.542931	0.003545	0.010689	0.000129	0.016401	0.000008	4.437728	0.000150	8.414471	0.000129	0.000785	0.000000	15.460811	0.000922	0.002977	0.000129	0.004567	0.000000	1.767114	0.000104	15.663090	0.000129	0.000716
03/07/2002-06:00:00	1592.338013	33.602226	1455.549805	32.527920	0.000034	1195.340698	0.033444	0.097460	0.000128	0.148533	0.000001	127.511223	0.003545	0.010581	0.000128	0.016194	0.000001	4.429392	0.000150	8.414384	0.000128	0.000775	0.000000	15.445101	0.000921	0.002947	0.000128	0.004504	0.000000	1.767050	0.000104	15.662457	0.000128	0.000708
03/07/2002-09:00:00	1593.748291	33.633518	1456.748901	32.554565	0.000000	1195.059937	0.033442	0.096256	0.000128	0.146668	0.000000	127.485809	0.003545	0.010453	0.000128	0.015992	0.000000	4.426317	0.000150	8.414291	0.000128	0.000767	0.000000	15.435742	0.000921	0.002912	0.000128	0.004443	0.000000	1.766993	0.000104	15.661822	0.000128	0.000701
03/07/2002-12:00:00	1595.161743	33.664768	1457.946777	32.581223	0.000000	1194.837158	0.033442	0.095619	0.000128	0.144852	0.000000	127.462921	0.003545	0.010385	0.000128	0.015794	0.000000	4.424942	0.000150	8.414203	0.000128	0.000759	0.000000	15.428538	0.000921	0.002893	0.000128	0.004385	0.000000	1.766942	0.000104	15.661165	0.000128	0.000694
03/07/2002-15:00:00	1596.571411	33.696068	1459.146851	32.607887	0.000000	1194.625244	0.033431	0.095085	0.000128	0.142914	0.000000	127.440613	0.003543	0.010327	0.000128	0.015583	0.000000	4.423853	0.000149	8.414103	0.000128	0.000749	0.000000	15.421889	0.000920	0.002878	0.000128	0.004323	0.000000	1.766900	0.000104	15.660516	0.000128	0.000686
03/07/2002-18:00:00	1597.972778	33.727047	1460.341187	32.634418	0.000000	1194.423218	0.033395	0.095394	0.000128	0.140649	0.000000	127.419022	0.003540	0.010360	0.000128	0.015336	0.000000	4.423268	0.000149	8.414008	0.000128	0.000738	0.000000	15.415355	0.000919	0.002886	0.000128	0.004252	0.000000	1.766865	0.000103	15.659861	0.000128	0.000677
03/07/2002-21:00:00	1599.061646	33.751022	1461.398804	32.657860	0.000189	1194.415039	0.033364	0.096035	0.000128	0.138473	0.000007	127.403023	0.003536	0.010429	0.000128	0.015098	0.000007	4.431639	0.000149	8.413936	0.000128	0.000727	0.000000	15.408531	0.000918	0.002911	0.000128	0.004183	0.000000	1.766837	0.000103	15.659235	0.000128	0.000668
03/08/2002-00:00:00	1600.112549	33.774170	1462.436768	32.680904	0.001885	1194.427612	0.033367	0.093159	0.000128	0.136831	0.000052	127.388046	0.003536	0.010117	0.000128	0.014918	0.000044	4.440555	0.000150	8.413838	0.000128	0.000721	0.000000	15.401303	0.000917	0.002819	0.000128	0.004130	0.000000	1.766825	0.000103	15.658587	0.000128	0.000661
03/08/2002-03:00:00	1601.215576	33.798454	1463.500244	32.704510	0.003477	1194.389648	0.033372	0.091555	0.000128	0.135275	0.000092	127.371819	0.003536	0.009943	0.000128	0.014748	0.000080	4.447740	0.000150	8.413728	0.000128	0.000715	0.000000	15.393559	0.000917	0.002768	0.000128	0.004079	0.000000	1.766819	0.000103	15.657948	0.000128	0.000655
03/08/2002-06:00:00	1602.553101	33.827930	1464.666992	32.730434	0.002860	1194.211792	0.033372	0.090418	0.000128	0.133717	0.000068	127.351227	0.003536	0.009821	0.000128	0.014577	0.000060	4.448098	0.000150	8.413623	0.000128	0.000708	0.000000	15.385823	0.000917	0.002734	0.000128	0.004029	0.000000	1.766817	0.000103	15.657303	0.000128	0.000649
03/08/2002-09:00:00	1603.958862	33.859108	1465.861328	32.757030	0.001274	1193.997437	0.033371	0.089616	0.000128	0.132171	0.000048	127.329895	0.003536	0.009735	0.000128	0.014409	0.000041	4.446627	0.000150	8.413508	0.000128	0.000700	0.000000	15.378554	0.000916	0.002711	0.000128	0.003979	0.000000	1.766824	0.000103	15.656640	0.000128	0.000643
03/08/2002-12:00:00	1605.371216	33.890381	1467.061523	32.783691	0.000229	1193.794800	0.033371	0.088860	0.000128	0.130677	0.000011	127.309013	0.003536	0.009654	0.000128	0.014247	0.000009	4.445371	0.000150	8.413403	0.000128	0.000693	0.000000	15.371983	0.000916	0.002689	0.000128	0.003931	0.000000	1.766838	0.000103	15.655988	0.000128	0.000637
03/08/2002-15:00:00	1606.781128	33.921661	1468.260864	32.810329	0.000002	1193.598145	0.033360	0.088088	0.000128	0.129087	0.000000	127.288612	0.003535	0.009572	0.000128	0.014074	0.000000	4.444221	0.000150	8.413282	0.000128	0.000685	0.000000	15.365684	0.000916	0.002666	0.000128	0.003881	0.000000	1.766859	0.000103	15.655334	0.000128	0.000631
03/08/2002-18:00:00	1607.904541	33.946342	1469.333862	32.834171	0.000082	1193.576294	0.033332	0.088470	0.000128	0.127253	0.000003	127.273636	0.003531	0.009615	0.000128	0.013873	0.000003	4.451678	0.000150	8.413185	0.000128	0.000676	0.000000	15.359086	0.000915	0.002683	0.000128	0.003823	0.000000	1.766885	0.000103	15.654684	0.000128	0.000623
03/08/2002-21:00:00	1608.876831	33.967751	1470.336792	32.856300	0.002247	1193.591187	0.033307	0.093053	0.000128	0.125451	0.000059	127.258545	0.003528	0.010106	0.000128	0.013676	0.000050	4.460837	0.000150	8.413138	0.000128	0.000667	0.000000	15.349925	0.000913	0.002831	0.000128	0.003765	0.000000	1.766905	0.000103	15.654040	0.000128	0.000616
03/09/2002-00:00:00	1609.814331	33.988338	1471.321167	32.878204	0.010148	1193.482300	0.033318	0.097377	0.000128	0.124097	0.000376	127.238312	0.003529	0.010576	0.000128	0.013530	0.000241	4.465424	0.000151	8.413117	0.000128	0.000660	0.000155	15.334815	0.000913	0.002956	0.000128	0.003720	0.000009	1.766970	0.000103	15.653423	0.000128	0.000611
03/09/2002-03:00:00	1610.808228	34.010212	1472.332886	32.900646	0.034194	1193.328979	0.033344	0.093173	0.000128	0.122906	0.001464	127.217407	0.003531	0.010120	0.000128	0.013401	0.001064	4.467536	0.000151	8.413040	0.000128	0.000655	0.000504	15.319737	0.000913	0.002814	0.000128	0.003680	0.000029	1.767109	0.000103	15.652770	0.000128	0.000606
03/09/2002-06:00:00	1611.892212	34.034058	1473.385986	32.924061	0.059254	1193.122314	0.033382	0.088672	0.000128	0.121808	0.002566	127.196152	0.003535	0.009631	0.000128	0.013283	0.001754	4.467582	0.000151	8.412929	0.000128	0.000651	0.001042	15.305702	0.000913	0.002675	0.000128	0.003643	0.000061	1.767320	0.000103	15.652106	0.000128	0.000603
03/09/2002-09:00:00	1613.166138	34.062092	1474.531616	32.949417	0.076837	1192.836182	0.033434	0.086049	0.000128	0.120764	0.003541	127.173912	0.003541	0.009343	0.000128	0.013170	0.002097	4.463572	0.000151	8.412812	0.000128	0.000646	0.001929	15.294148	0.000914	0.002598	0.000128	0.003608	0.000112	1.767675	0.000104	15.651461	0.000128	0.000599
03/09/2002-12:00:00	1614.560303	34.092953	1475.722168	32.975887	0.040170	1192.468628	0.033440	0.083172	0.000128	0.119497	0.001802	127.147552	0.003542	0.009037	0.000128	0.013035	0.001030	4.455703	0.000151	8.412683	0.000128	0.000640	0.001026	15.279456	0.000914	0.002517	0.000128	0.003567	0.000059	1.767829	0.000104	15.650820	0.000128	0.000594
03/09/2002-15:00:00	1615.720337	34.118446	1476.812256	33.000046	0.113681	1192.377686	0.033719	0.087003	0.000128	0.119378	0.005785	127.136909	0.003571	0.009434	0.000128	0.013022	0.002638	4.456729	0.000152	8.412576	0.000128	0.000640	0.004352	15.278790	0.000921	0.002614	0.000128	0.003561	0.000253	1.768799	0.000105	15.650178	0.000128	0.000595
03/09/2002-18:00:00	1616.713257	34.140423	1477.824463	33.022491	0.165922	1192.223389	0.033834	0.095507	0.000128	0.118540	0.007641	127.117676	0.003582	0.010352	0.000128	0.012932	0.003909	4.458421	0.000153	8.412559	0.000128	0.000636	0.004984	15.266460	0.000923	0.002869	0.000128	0.003533	0.000289	1.769127	0.000105	15.649535	0.000128	0.000593
03/09/2002-21:00:00	1617.589233	34.159584	1478.782959	33.043789	0.197639	1192.067993	0.033856	0.116438	0.000128	0.117449	0.008339	127.095367	0.003584	0.012589	0.000128	0.012814	0.004852	4.462106	0.000153	8.412675	0.000128	0.000632	0.004440	15.249661	0.000923	0.003464	0.000128	0.003496	0.000257	1.769255	0.000105	15.648962	0.000128	0.000589
03/10/2002-00:00:00	1618.438965	34.178226	1479.725830	33.064758	0.405875	1192.434326	0.034170	0.225697	0.000128	0.119055	0.021213	127.106995	0.003617	0.023872	0.000128	0.012986	0.009090	4.476616	0.000155	8.413284	0.000128	0.000643	0.016742	15.278518	0.000934	0.006242	0.000128	0.003545	0.000973	1.772014	0.000106	15.648607	0.000128	0.000599
03/10/2002-03:00:00	1619.315796	34.197521	1480.684814	33.086018	0.621407	1192.694458	0.034291	0.431347	0.000128	0.121996	0.034287	127.107338	0.003629	0.044996	0.000128	0.013306	0.013151	4.491117	0.000156	8.414534	0.000128	0.000661	0.029663	15.309669	0.000940	0.011403	0.000128	0.003634	0.001724	1.774802	0.000107	15.648642	0.000128	0.000616
03/10/2002-06:00:00	1620.242798	34.217922	1481.665527	33.107697	0.800015	1192.760864	0.034328	0.665142	0.000128	0.126356	0.045467	127.090195	0.003632	0.068967	0.000128	0.013783	0.016486	4.503792	0.000157	8.416375	0.000128	0.000688	0.040947	15.336824	0.000944	0.017101	0.000128	0.003765	0.002380	1.777225	0.000107	15.648986	0.000128	0.000640
03/10/2002-09:00:00	1621.215454	34.239304	1482.668335	33.129951	0.941822	1192.601318	0.034305	0.941239	0.000128	0.131802	0.054566	127.052086	0.003629	0.097397	0.000128	0.014381	0.019092	4.514317	0.000158	8.419012	0.000128	0.000721	0.050318	15.358582	0.000945	0.023509	0.000128	0.003925	0.002924	1.779137	0.000107	15.649805	0.000128	0.000669
03/10/2002-12:00:00	1622.207886	34.261154	1483.675659	33.152386	1.055189	1192.060059	0.034252	1.404613	0.000128	0.138123	0.061964	126.975746	0.003623	0.145057	0.000128	0.015077	0.021158	4.523023	0.000158	8.422814	0.000128	0.000760	0.058028	15.370714	0.000946	0.034817	0.000128	0.004110	0.003373	1.780058	0.000107	15.651502	0.000128	0.000703
03/10/2002-15:00:00	1623.159424	34.282097	1484.669434	33.174362	1.160615	1191.348145	0.034186	1.793375	0.000128	0.145429	0.068710	126.879692	0.003615	0.185308	0.000128	0.015881	0.023122	4.532282	0.000158	8.427344	0.000128	0.000804	0.064925	15.378674	0.000946	0.044807	0.000128	0.004322	0.003774	1.780476	0.000107	15.653780	0.000128	0.000742
03/10/2002-18:00:00	1624.026611	34.301205	1485.623413	33.195591	1.258014	1190.608643	0.034112	1.995072	0.000128	0.153368	0.074569	126.777939	0.003606	0.206370	0.000128	0.016756	0.025025	4.543117	0.000158	8.432036	0.000128	0.000852	0.070575	15.384130	0.000945	0.050279	0.000128	0.004549	0.004102	1.780684	0.000107	15.656191	0.000128	0.000784
03/10/2002-21:00:00	1624.820801	34.318516	1486.542847	33.215961	1.343823	1189.853271	0.034041	2.087353	0.000128	0.161923	0.079341	126.673340	0.003598	0.215754	0.000128	0.017695	0.026785	4.555099	0.000158	8.436854	0.000128	0.000902	0.074814	15.386727	0.000944	0.052812	0.000128	0.004793	0.004349	1.780711	0.000107	15.658611	0.000128	0.000829
03/11/2002-00:00:00	1625.602173	34.335598	1487.454346	33.236267	1.924984	1189.210815	0.033702	4.000250	0.000128	0.202035	0.119172	126.513481	0.003560	0.413645	0.000128	0.022079	0.037313	4.595700	0.000159	8.448998	0.000128	0.001139	0.117459	15.494698	0.000945	0.104143	0.000128	0.005973	0.006827	1.784635	0.000107	15.666051	0.000128	0.001032
03/11/2002-03:00:00	1626.443359	34.354095	1488.400269	33.257168	2.445098	1188.388428	0.033477	4.856378	0.000129	0.273949	0.155135	126.336838	0.003534	0.501772	0.000129	0.029830	0.046638	4.633708	0.000159	8.461622	0.000129	0.001523	0.156277	15.598309	0.000949	0.127810	0.000129	0.008063	0.009084	1.788039	0.000107	15.673736	0.000129	0.001358
03/11/2002-06:00:00	1627.384521	34.374847	1489.385742	33.279099	2.876344	1187.470093	0.033317	5.082906	0.000129	0.396502	0.185469	126.155365	0.003515	0.524569	0.000129	0.042860	0.054261	4.667810	0.000160	8.473992	0.000129	0.002154	0.189436	15.696891	0.000954	0.134999	0.000129	0.011546	0.011011	1.791056	0.000107	15.681144	0.000129	0.001859
03/11/2002-09:00:00	1628.423828	34.397667	1490.418579	33.301975	3.172916	1186.318848	0.033214	5.005776	0.000129	0.562183	0.206878	125.959030	0.003502	0.516071	0.000129	0.060454	0.059404	4.695311	0.000161	8.485884	0.000129	0.003014	0.213254	15.779323	0.000959	0.134051	0.000129	0.016223	0.012396	1.792997	0.000107	15.688123	0.000129	0.002464
03/11/2002-12:00:00	1629.509521	34.421551	1491.473755	33.325375	3.352347	1185.065063	0.033151	4.726872	0.000129	0.691939	0.220286	125.759064	0.003494	0.487356	0.000129	0.074528	0.062446	4.717767	0.000162	8.496972	0.000129	0.003730	0.228492	15.848104	0.000963	0.127620	0.000129	0.019910	0.013283	1.794092	0.000107	15.694495	0.000129	0.002987
03/11/2002-15:00:00	1630.530884	34.444035	1492.496460	33.348118	3.655370	1184.081665	0.032971	4.701404	0.000129	0.760572	0.241735	125.571709	0.003474	0.483774	0.000129	0.082341	0.067774	4.747090	0.000163	8.508386	0.000129	0.004219	0.252036	15.941927	0.000967	0.127804	0.000129	0.021989	0.014655	1.796410	0.000107	15.701034	0.000129	0.003325
03/11/2002-18:00:00	1631.434814	34.463902	1493.465576	33.369598	3.997591	1183.316895	0.032760	4.668371	0.000130	0.866012	0.265225	125.394852	0.003450	0.479383	0.000130	0.093830	0.073931	4.782445	0.000164	8.519824	0.000130	0.004866	0.277276	16.050789	0.000970	0.127920	0.000130	0.025149	0.016111	1.799461	0.000107	15.707495	0.000130	0.003745
03/11/2002-21:00:00	1632.231323	34.481346	1494.389648	33.390095	4.262546	1182.343140	0.032704	4.533328	0.000130	1.012310	0.282787	125.199875	0.003441	0.464831	0.000130	0.109236	0.078862	4.815225	0.000165	8.530978	0.000130	0.005641	0.295588	16.139532	0.000977	0.125187	0.000130	0.029553	0.017173	1.801279	0.000107	15.713659	0.000130	0.004227
03/12/2002-00:00:00	1633.010010	34.498371	1495.304077	33.410316	4.112280	1180.486938	0.032760	3.682372	0.000130	1.107159	0.271134	124.965645	0.003446	0.376579	0.000130	0.119011	0.076481	4.822739	0.000166	8.538902	0.000130	0.006120	0.281894	16.125238	0.000978	0.101501	0.000130	0.032253	0.016377	1.797924	0.000107	15.717620	0.000130	0.004458
03/12/2002-03:00:00	1633.871216	34.517246	1496.255249	33.431446	3.919646	1178.797363	0.032775	3.188564	0.000130	1.136177	0.260612	124.748756	0.003446	0.325814	0.000130	0.121931	0.074117	4.830113	0.000166	8.546134	0.000130	0.006293	0.269913	16.120779	0.000980	0.087985	0.000130	0.033151	0.015686	1.795328	0.000107	15.721218	0.000130	0.004484
03/12/2002-06:00:00	1634.860352	34.539059	1497.262817	33.453850	3.713664	1177.181152	0.032746	2.893533	0.000130	1.064956	0.248871	124.545326	0.003443	0.295663	0.000130	0.114370	0.071067	4.834504	0.000166	8.552916	0.000130	0.005883	0.257263	16.118227	0.000980	0.079887	0.000130	0.031198	0.014955	1.793039	0.000107	15.724533	0.000130	0.004280
03/12/2002-09:00:00	1635.994385	34.563969	1498.342285	33.477783	3.392598	1175.633179	0.032758	2.511559	0.000130	0.984947	0.228674	124.359924	0.003443	0.257111	0.000130	0.106403	0.065472	4.833511	0.000167	8.558617	0.000130	0.005564	0.236146	16.109215	0.000981	0.069508	0.000130	0.028956	0.013737	1.790657	0.000107	15.727201	0.000130	0.004086
03/12/2002-12:00:00	1637.364990	34.594296	1499.520264	33.504017	2.870927	1174.114014	0.032763	1.904791	0.000130	0.871924	0.194545	124.198380	0.003443	0.195274	0.000130	0.094640	0.055695	4.820890	0.000166	8.562328	0.000130	0.004983	0.200987	16.082424	0.000980	0.052804	0.000130	0.025799	0.011703	1.787861	0.000107	15.728717	0.000130	0.003746
03/12/2002-15:00:00	1638.515137	34.619579	1500.611206	33.528080	2.775751	1173.016479	0.032711	2.145409	0.000130	0.846441	0.192971	124.048340	0.003437	0.219866	0.000130	0.092198	0.055149	4.826065	0.000166	8.567904	0.000130	0.004917	0.199686	16.102837	0.000982	0.059474	0.000130	0.025229	0.011680	1.787259	0.000107	15.731472	0.000130	0.003719
03/12/2002-18:00:00	1639.544556	34.642235	1501.636353	33.550884	2.858022	1171.747681	0.032567	2.607379	0.000130	0.856057	0.196265	123.871941	0.003422	0.266023	0.000130	0.093347	0.055964	4.834255	0.000166	8.575317	0.000130	0.005007	0.203143	16.122877	0.000981	0.072380	0.000130	0.025584	0.011831	1.786291	0.000107	15.735153	0.000130	0.003785
03/12/2002-21:00:00	1640.488770	34.662991	1502.624512	33.572777	2.842266	1170.314453	0.032540	2.617651	0.000130	0.877153	0.193431	123.686844	0.003418	0.266758	0.000130	0.095660	0.055525	4.838259	0.000167	8.582178	0.000130	0.005135	0.199520	16.118979	0.000981	0.072802	0.000130	0.026266	0.011613	1.784084	0.000107	15.738342	0.000130	0.003855
03/13/2002-00:00:00	1641.416016	34.683384	1503.603394	33.594593	2.738703	1168.879150	0.032526	2.317133	0.000130	0.878502	0.185525	123.510986	0.003415	0.235842	0.000130	0.095658	0.053892	4.838422	0.000167	8.587659	0.000130	0.005104	0.190293	16.099237	0.000981	0.064317	0.000130	0.026325	0.011084	1.781320	0.000107	15.740723	0.000130	0.003825
03/13/2002-03:00:00	1642.398804	34.705051	1504.610229	33.616875	2.616017	1167.539917	0.032525	2.161145	0.000130	0.873191	0.178949	123.344131	0.003414	0.220087	0.000130	0.094987	0.052478	4.838933	0.000167	8.592888	0.000130	0.005067	0.182819	16.087015	0.000981	0.059944	0.000130	0.026207	0.010674	1.779038	0.000107	15.743059	0.000130	0.003795
03/13/2002-06:00:00	1643.475464	34.728718	1505.662354	33.640209	2.500053	1166.206909	0.032528	1.982389	0.000130	0.861324	0.171108	123.183624	0.003414	0.202226	0.000130	0.093720	0.050457	4.836586	0.000167	8.597633	0.000130	0.005003	0.174404	16.072584	0.000982	0.055019	0.000130	0.025917	0.010199	1.776729	0.000107	15.745090	0.000130	0.003755
03/13/2002-09:00:00	1644.748047	34.756680	1506.804810	33.665531	2.225728	1164.838501	0.032542	1.577580	0.000130	0.830848	0.153286	123.035667	0.003415	0.161410	0.000130	0.090486	0.045293	4.826221	0.000167	8.600860	0.000130	0.004844	0.156126	16.044516	0.000981	0.043865	0.000130	0.025033	0.009141	1.773970	0.000107	15.746276	0.000130	0.003656
03/13/2002-12:00:00	1646.139771	34.787548	1507.995361	33.692009	1.571449	1163.704590	0.032556	1.151480	0.000130	0.789511	0.108439	122.918388	0.003416	0.118043	0.000130	0.086104	0.032216	4.814756	0.000166	8.602948	0.000130	0.004607	0.110305	16.024626	0.000981	0.031932	0.000130	0.023786	0.006498	1.772072	0.000107	15.746758	0.000130	0.003481
03/13/2002-15:00:00	1647.296265	34.812916	1509.086304	33.716171	1.653097	1162.755493	0.032536	1.429817	0.000130	0.792351	0.110270	122.792633	0.003413	0.146905	0.000130	0.086405	0.032839	4.815559	0.000166	8.606851	0.000130	0.004656	0.112475	16.031303	0.000982	0.039849	0.000130	0.024168	0.006815	1.771142	0.000107	15.748457	0.000130	0.003534
03/13/2002-18:00:00	1648.281006	34.834587	1510.091431	33.738537	1.884816	1161.697021	0.032380	2.121264	0.000130	0.810932	0.124063	122.637703	0.003397	0.216066	0.000130	0.088448	0.036742	4.824380	0.000166	8.613242	0.000130	0.004762	0.126680	16.051874	0.000981	0.058946	0.000130	0.024783	0.007590	1.770482	0.000106	15.751610	0.000130	0.003612
03/13/2002-21:00:00	1649.147095	34.853596	1511.046143	33.759617	1.964712	1160.330688	0.032361	2.176807	0.000130	0.827501	0.127224	122.464775	0.003394	0.221427	0.000130	0.090254	0.038242	4.826266	0.000166	8.619140	0.000130	0.004863	0.128830	16.033691	0.000980	0.060663	0.000130	0.025271	0.007682	1.767798	0.000106	15.754164	0.000130	0.003670
03/14/2002-00:00:00	1649.986816	34.871990	1511.985596	33.780544	1.844974	1158.824707	0.032386	1.638240	0.000130	0.805374	0.116811	122.300476	0.003396	0.166366	0.000130	0.087750	0.036324	4.818617	0.000166	8.622433	0.000130	0.004695	0.116168	15.975695	0.000978	0.045358	0.000130	0.024540	0.006924	1.763457	0.000106	15.755249	0.000130	0.003558
03/14/2002-03:00:00	1650.889282	34.891777	1512.956665	33.802059	1.611052	1157.516846	0.032409	1.266596	0.000130	0.788966	0.100565	122.156700	0.003397	0.128668	0.000130	0.086005	0.032822	4.811375	0.000166	8.624895	0.000130	0.004599	0.098192	15.927037	0.000976	0.034888	0.000130	0.024002	0.006248	1.759871	0.000106	15.755923	0.000130	0.003469
03/14/2002-06:00:00	1651.892700	34.913902	1513.969604	33.824619	1.395596	1156.348755	0.032414	1.020322	0.000130	0.752022	0.086200	122.029068	0.003397	0.103880	0.000130	0.081859	0.029196	4.803794	0.000166	8.626834	0.000130	0.004353	0.082803	15.886136	0.000974	0.028043	0.000130	0.022860	0.005418	1.756950	0.000106	15.756387	0.000130	0.003316
03/14/2002-09:00:00	1653.010498	34.938488	1515.045654	33.848389	1.244609	1155.230225	0.032423	0.817713	0.000130	0.722975	0.076046	121.912224	0.003398	0.083659	0.000130	0.078682	0.026337	4.794267	0.000166	8.628347	0.000130	0.004176	0.072265	15.847679	0.000973	0.022539	0.000130	0.021977	0.004767	1.754287	0.000106	15.756598	0.000130	0.003187
03/14/2002-12:00:00	1654.214966	34.964878	1516.152466	33.873009	1.074125	1154.179565	0.032421	0.646412	0.000130	0.698945	0.064308	121.805176	0.003397	0.066628	0.000130	0.076041	0.022640	4.783414	0.000165	8.629480	0.000130	0.004024	0.060618	15.811405	0.000971	0.017978	0.000130	0.021226	0.004025	1.751866	0.000106	15.756604	0.000130	0.003087
03/14/2002-15:00:00	1655.351563	34.989841	1517.237427	33.896935	1.045441	1153.169312	0.032418	0.651802	0.000130	0.673802	0.061499	121.697731	0.003396	0.067303	0.000130	0.073289	0.022015	4.774441	0.000165	8.630912	0.000130	0.003865	0.057468	15.778433	0.000970	0.018079	0.000130	0.020491	0.003832	1.749576	0.000105	15.756789	0.000130	0.002981
03/14/2002-18:00:00	1656.392212	35.012749	1518.268311	33.919903	1.022372	1152.140991	0.032407	0.617077	0.000130	0.656804	0.058212	121.588745	0.003395	0.063988	0.000130	0.071422	0.021358	4.765387	0.000165	8.632344	0.000130	0.003756	0.053383	15.737548	0.000967	0.017295	0.000130	0.019944	0.003515	1.746909	0.000105	15.756899	0.000130	0.002906
03/14/2002-21:00:00	1657.371826	35.034325	1519.271729	33.942093	0.973604	1151.171997	0.032393	0.557706	0.000130	0.634902	0.053167	121.484505	0.003393	0.057986	0.000130	0.069028	0.020420	4.757407	0.000164	8.633556	0.000130	0.003619	0.047458	15.695292	0.000965	0.015695	0.000130	0.019282	0.003194	1.744265	0.000105	15.756894	0.000130	0.002813
03/15/2002-00:00:00	1658.341675	35.055595	1520.270264	33.964291	0.919342	1150.275269	0.032386	0.472076	0.000130	0.615689	0.046938	121.388344	0.003392	0.049173	0.000130	0.066914	0.018811	4.750067	0.000164	8.634426	0.000130	0.003500	0.040587	15.654086	0.000962	0.013295	0.000130	0.018665	0.002806	1.741818	0.000105	15.756689	0.000130	0.002727
03/15/2002-03:00:00	1659.363281	35.078136	1521.295410	33.987026	0.902512	1149.428467	0.032383	0.442079	0.000130	0.596812	0.043042	121.297440	0.003391	0.046040	0.000130	0.064845	0.017567	4.742763	0.000164	8.635256	0.000130	0.003384	0.036446	15.618390	0.000960	0.012399	0.000130	0.018077	0.002529	1.739721	0.000105	15.756536	0.000130	0.002646
03/15/2002-06:00:00	1660.500488	35.103168	1522.377197	34.011024	0.882460	1148.580078	0.032377	0.407510	0.000130	0.582026	0.040968	121.210129	0.003391	0.042563	0.000130	0.063221	0.016713	4.733994	0.000164	8.635984	0.000130	0.003291	0.034431	15.585278	0.000959	0.011480	0.000130	0.017609	0.002327	1.737834	0.000105	15.756337	0.000130	0.002582
03/15/2002-09:00:00	1661.900513	35.134102	1523.569458	34.037518	0.646909	1147.776367	0.032371	0.341648	0.000130	0.562955	0.026742	121.131355	0.003390	0.035854	0.000130	0.061138	0.010297	4.722007	0.000163	8.636490	0.000130	0.003170	0.022983	15.557207	0.000957	0.009686	0.000130	0.017025	0.001334	1.736552	0.000105	15.755985	0.000130	0.002502
03/15/2002-12:00:00	1663.309326	35.165260	1524.770142	34.064201	0.548454	1146.900391	0.032361	0.296358	0.000130	0.547655	0.019578	121.051079	0.003389	0.031235	0.000130	0.059456	0.006940	4.708093	0.000163	8.636895	0.000130	0.003079	0.016918	15.526358	0.000955	0.008472	0.000130	0.016554	0.000720	1.735097	0.000105	15.755610	0.000130	0.002435
03/15/2002-15:00:00	1664.706909	35.196198	1525.959229	34.090668	0.587724	1146.041382	0.032351	0.391554	0.000130	0.536397	0.022328	120.967796	0.003388	0.040929	0.000130	0.058228	0.007664	4.694848	0.000162	8.637699	0.000130	0.003014	0.019874	15.502332	0.000954	0.010956	0.000130	0.016234	0.000893	1.733651	0.000105	15.755511	0.000130	0.002395
03/15/2002-18:00:00	1665.831543	35.220905	1527.039063	34.114510	0.630397	1145.206055	0.032338	0.415416	0.000130	0.526832	0.023848	120.881424	0.003386	0.043497	0.000130	0.057186	0.008694	4.686568	0.000162	8.638613	0.000130	0.002950	0.020390	15.468677	0.000953	0.011726	0.000130	0.015925	0.000901	1.731671	0.000104	15.755372	0.000130	0.002354
03/15/2002-21:00:00	1666.857178	35.243481	1528.064819	34.137245	0.651891	1144.437744	0.032326	0.393718	0.000130	0.514814	0.024069	120.798836	0.003385	0.041246	0.000130	0.055878	0.009396	4.679964	0.000162	8.639338	0.000130	0.002878	0.019502	15.433656	0.000950	0.011084	0.000130	0.015537	0.000837	1.729696	0.000104	15.755146	0.000130	0.002301
03/16/2002-00:00:00	1667.869385	35.265724	1529.083130	34.159904	0.686691	1143.760132	0.032312	0.445046	0.000130	0.507253	0.025909	120.721001	0.003383	0.046431	0.000130	0.055052	0.010360	4.675864	0.000162	8.640300	0.000130	0.002834	0.020689	15.407562	0.000949	0.012404	0.000130	0.015275	0.000924	1.728226	0.000104	15.755083	0.000130	0.002266
03/16/2002-03:00:00	1668.949707	35.289520	1530.136353	34.183334	0.733006	1143.072266	0.032297	0.480452	0.000130	0.499541	0.028431	120.643837	0.003381	0.050023	0.000130	0.054210	0.011320	4.671029	0.000161	8.641294	0.000130	0.002788	0.022863	15.384171	0.000947	0.013330	0.000130	0.015028	0.001055	1.726903	0.000104	15.755045	0.000130	0.002235
03/16/2002-06:00:00	1670.333130	35.320168	1531.320190	34.209641	0.675333	1142.270386	0.032285	0.393734	0.000130	0.487647	0.025927	120.567879	0.003381	0.041181	0.000130	0.052915	0.009949	4.657815	0.000161	8.641844	0.000130	0.002712	0.021376	15.357006	0.000946	0.011005	0.000130	0.014653	0.000976	1.725463	0.000104	15.754767	0.000130	0.002183
03/16/2002-09:00:00	1671.743774	35.351406	1532.521484	34.236305	0.469519	1141.563354	0.032278	0.306012	0.000130	0.473657	0.015670	120.499115	0.003380	0.032151	0.000130	0.051394	0.005541	4.645932	0.000161	8.642195	0.000130	0.002623	0.013437	15.331181	0.000945	0.008652	0.000130	0.014216	0.000545	1.724121	0.000104	15.754341	0.000130	0.002123
03/16/2002-12:00:00	1673.155396	35.382729	1533.717651	34.262959	0.419535	1140.808105	0.032270	0.255853	0.000130	0.460663	0.012927	120.429047	0.003379	0.026967	0.000130	0.049973	0.004361	4.632971	0.000160	8.642480	0.000130	0.002545	0.011248	15.303666	0.000943	0.007332	0.000130	0.013819	0.000397	1.722678	0.000104	15.753879	0.000130	0.002066
03/16/2002-15:00:00	1674.566650	35.413975	1534.919189	34.289623	0.509627	1140.232544	0.032269	0.476986	0.000130	0.457982	0.019298	120.364487	0.003378	0.049410	0.000130	0.049679	0.005952	4.627090	0.000160	8.643587	0.000130	0.002527	0.018229	15.303884	0.000944	0.013037	0.000130	0.013738	0.000799	1.722482	0.000104	15.754043	0.000130	0.002058
03/16/2002-18:00:00	1675.723267	35.439304	1536.006470	34.313747	0.580888	1139.538574	0.032233	0.566501	0.000130	0.455563	0.023040	120.286499	0.003375	0.058649	0.000130	0.049418	0.007521	4.623686	0.000160	8.644897	0.000130	0.002508	0.021241	15.284863	0.000943	0.015534	0.000130	0.013649	0.000966	1.721180	0.000104	15.754204	0.000130	0.002049
03/16/2002-21:00:00	1676.735596	35.461571	1537.027588	34.336365	0.630846	1138.846313	0.032215	0.599760	0.000130	0.453216	0.025065	120.205635	0.003373	0.062148	0.000130	0.049171	0.008818	4.621025	0.000160	8.646314	0.000130	0.002495	0.022076	15.259354	0.000942	0.016642	0.000130	0.013556	0.001023	1.719581	0.000104	15.754400	0.000130	0.002039
03/17/2002-00:00:00	1677.723389	35.483353	1538.031982	34.358692	0.625097	1138.167480	0.032206	0.483541	0.000130	0.445783	0.023422	120.130447	0.003372	0.050044	0.000130	0.048364	0.008949	4.617017	0.000160	8.647027	0.000130	0.002448	0.019252	15.226994	0.000940	0.013377	0.000130	0.013301	0.000899	1.717790	0.000104	15.754204	0.000130	0.002005
03/17/2002-03:00:00	1678.774902	35.506458	1539.074341	34.381760	0.518443	1137.591064	0.032202	0.381726	0.000130	0.434701	0.016790	120.064903	0.003371	0.039530	0.000130	0.047157	0.006717	4.613869	0.000160	8.647492	0.000130	0.002382	0.012939	15.199283	0.000938	0.010594	0.000130	0.012947	0.000636	1.716333	0.000104	15.753869	0.000130	0.001956
03/17/2002-06:00:00	1680.024658	35.533981	1540.206299	34.406864	0.399611	1136.991577	0.032198	0.291214	0.000130	0.424692	0.010842	120.002892	0.003370	0.030292	0.000130	0.046067	0.004194	4.606922	0.000160	8.647787	0.000130	0.002328	0.008299	15.173258	0.000937	0.008196	0.000130	0.012625	0.000382	1.715090	0.000103	15.753432	0.000130	0.001911
03/17/2002-09:00:00	1681.436401	35.565239	1541.405396	34.433537	0.353168	1136.283447	0.032188	0.242462	0.000130	0.412497	0.008467	119.938385	0.003370	0.025340	0.000130	0.044736	0.003116	4.594408	0.000159	8.648013	0.000130	0.002257	0.006642	15.146578	0.000935	0.006909	0.000130	0.012256	0.000291	1.713804	0.000103	15.752946	0.000130	0.001858
03/17/2002-12:00:00	1682.848755	35.596527	1542.602661	34.460197	0.318066	1135.610229	0.032182	0.217504	0.000130	0.401488	0.007279	119.875580	0.003369	0.022824	0.000130	0.043541	0.002592	4.582925	0.000159	8.648213	0.000130	0.002190	0.005756	15.121609	0.000934	0.006243	0.000130	0.011915	0.000233	1.712549	0.000103	15.752448	0.000130	0.001809
03/17/2002-15:00:00	1684.259766	35.627789	1543.803345	34.486832	0.306289	1135.036499	0.032177	0.207847	0.000130	0.390744	0.006892	119.817963	0.003369	0.021873	0.000130	0.042373	0.002409	4.577191	0.000159	8.648426	0.000130	0.002131	0.005521	15.102770	0.000933	0.005972	0.000130	0.011588	0.000222	1.711317	0.000103	15.751947	0.000130	0.001762
03/17/2002-18:00:00	1685.664307	35.658848	1544.997192	34.513412	0.306287	1134.491333	0.032171	0.210454	0.000130	0.380651	0.006894	119.761726	0.003368	0.022230	0.000130	0.041275	0.002430	4.573491	0.000159	8.648685	0.000130	0.002075	0.005495	15.085232	0.000932	0.006111	0.000130	0.011280	0.000220	1.710073	0.000103	15.751478	0.000130	0.001718
03/17/2002-21:00:00	1687.048096	35.689548	1546.187622	34.539822	0.304786	1133.977905	0.032164	0.205446	0.000130	0.370416	0.006714	119.707588	0.003367	0.021755	0.000130	0.040162	0.002343	4.570349	0.000159	8.648921	0.000130	0.002018	0.005350	15.068468	0.000931	0.005993	0.000130	0.010970	0.000214	1.708900	0.000103	15.750987	0.000130	0.001672
03/18/2002-00:00:00	1688.426514	35.720051	1547.368164	34.566135	0.290956	1133.497314	0.032162	0.194151	0.000130	0.360991	0.006001	119.656311	0.003367	0.020567	0.000130	0.039137	0.002022	4.567728	0.000159	8.649086	0.000130	0.001966	0.004823	15.052627	0.000931	0.005640	0.000130	0.010682	0.000194	1.707806	0.000103	15.750471	0.000130	0.001631
03/18/2002-03:00:00	1689.823364	35.750977	1548.561646	34.592663	0.274664	1133.027100	0.032159	0.186046	0.000130	0.351818	0.005121	119.606239	0.003366	0.019720	0.000130	0.038139	0.001575	4.565138	0.000159	8.649230	0.000130	0.001915	0.004260	15.037457	0.000930	0.005397	0.000130	0.010403	0.000171	1.706768	0.000103	15.749930	0.000130	0.001591
03/18/2002-06:00:00	1691.229736	35.782124	1549.758789	34.619267	0.271991	1132.560303	0.032157	0.179598	0.000130	0.343214	0.004946	119.557297	0.003366	0.019047	0.000130	0.037203	0.001486	4.562418	0.000159	8.649365	0.000130	0.001869	0.004129	15.022819	0.000929	0.005208	0.000130	0.010142	0.000161	1.705762	0.000103	15.749382	0.000130	0.001553
03/18/2002-09:00:00	1692.640137	35.813412	1550.960205	34.645943	0.268579	1132.111206	0.032154	0.173999	0.000130	0.335145	0.004869	119.509499	0.003366	0.018461	0.000130	0.036326	0.001439	4.559807	0.000158	8.649470	0.000130	0.001825	0.004089	15.008906	0.000929	0.005049	0.000130	0.009895	0.000157	1.704795	0.000103	15.748849	0.000130	0.001519
03/18/2002-12:00:00	1694.052734	35.844688	1552.155518	34.672562	0.193067	1131.753296	0.032154	0.168557	0.000130	0.327512	0.004459	119.463745	0.003365	0.017895	0.000130	0.035497	0.001256	4.557629	0.000158	8.649577	0.000130	0.001784	0.003862	14.995946	0.000928	0.004901	0.000130	0.009661	0.000153	1.703871	0.000103	15.748284	0.000130	0.001485
03/18/2002-15:00:00	1695.460571	35.875820	1553.356323	34.699184	0.104400	1131.421509	0.032153	0.164849	0.000130	0.319934	0.002742	119.420296	0.003365	0.017514	0.000130	0.034674	0.000678	4.556187	0.000158	8.649673	0.000130	0.001743	0.002405	14.984569	0.000928	0.004799	0.000130	0.009430	0.000005	1.703126	0.000103	15.747737	0.000130	0.001453
03/18/2002-18:00:00	1696.614014	35.901127	1554.444824	34.723335	0.136592	1131.131470	0.032156	0.165071	0.000130	0.312937	0.003758	119.379677	0.003365	0.017542	0.000130	0.033912	0.001569	4.560894	0.000159	8.649778	0.000130	0.001709	0.002438	14.971847	0.000927	0.004803	0.000130	0.009220	0.000007	1.702266	0.000103	15.747162	0.000130	0.001423
03/18/2002-21:00:00	1697.636963	35.923679	1555.470215	34.746105	0.165452	1130.919800	0.032159	0.170996	0.000130	0.305912	0.004476	119.341331	0.003365	0.018183	0.000130	0.033145	0.002161	4.568533	0.000159	8.649926	0.000130	0.001674	0.002429	14.958536	0.000927	0.004998	0.000130	0.009003	0.000008	1.701423	0.000103	15.746652	0.000130	0.001393
03/19/2002-00:00:00	1698.638794	35.945671	1556.481567	34.768620	0.355295	1130.783081	0.032127	0.679317	0.000130	0.312837	0.016050	119.292679	0.003360	0.070323	0.000130	0.033897	0.005960	4.583843	0.000159	8.652239	0.000130	0.001722	0.013558	14.977788	0.000928	0.018582	0.000130	0.009209	0.000655	1.702001	0.000103	15.747442	0.000130	0.001427
03/19/2002-03:00:00	1699.673462	35.968475	1557.513428	34.791523	0.545162	1130.374268	0.032048	1.068172	0.000130	0.322101	0.027903	119.223473	0.003352	0.109134	0.000130	0.034907	0.009627	4.592343	0.000160	8.655323	0.000130	0.001776	0.025344	14.990023	0.000927	0.028894	0.000130	0.009478	0.001341	1.702303	0.000102	15.748698	0.000130	0.001472
03/19/2002-06:00:00	1700.775391	35.992699	1558.581299	34.815098	0.670445	1129.885376	0.032026	1.133049	0.000130	0.332531	0.035961	119.153633	0.003349	0.115592	0.000130	0.036046	0.012036	4.596614	0.000160	8.658087	0.000130	0.001838	0.033515	14.995378	0.000927	0.030670	0.000130	0.009776	0.001820	1.702368	0.000102	15.749740	0.000130	0.001522
03/19/2002-09:00:00	1701.981201	36.019154	1559.692017	34.839787	0.695513	1129.390625	0.032015	0.892537	0.000130	0.338751	0.037797	119.093002	0.003347	0.091770	0.000130	0.036727	0.012535	4.595838	0.000160	8.659727	0.000130	0.001875	0.035498	14.990916	0.000927	0.024488	0.000130	0.009949	0.001941	1.702123	0.000102	15.750117	0.000130	0.001554
03/19/2002-12:00:00	1703.348877	36.049503	1560.871338	34.865940	0.634520	1128.812988	0.032013	0.602709	0.000130	0.337458	0.034445	119.035408	0.003347	0.062507	0.000130	0.036593	0.011278	4.587613	0.000160	8.660556	0.000130	0.001867	0.032584	14.976294	0.000927	0.016738	0.000130	0.009898	0.001782	1.701481	0.000102	15.749963	0.000130	0.001552
03/19/2002-15:00:00	1704.492676	36.074539	1561.951782	34.889942	0.720409	1128.483643	0.032000	0.746405	0.000130	0.348043	0.040573	118.982544	0.003345	0.077567	0.000130	0.037750	0.013103	4.591551	0.000160	8.662487	0.000130	0.001931	0.038857	14.986001	0.000928	0.020765	0.000130	0.010211	0.002154	1.701966	0.000103	15.750508	0.000130	0.001605
03/19/2002-18:00:00	1705.505859	36.096840	1562.971191	34.912571	0.973475	1128.146851	0.031881	1.440400	0.000130	0.370680	0.057006	118.906784	0.003332	0.147578	0.000130	0.040211	0.017753	4.605111	0.000160	8.666877	0.000130	0.002062	0.055924	15.022884	0.000929	0.039157	0.000130	0.010868	0.003147	1.703439	0.000102	15.752648	0.000130	0.001710
03/19/2002-21:00:00	1706.432007	36.117229	1563.951538	34.934315	1.149880	1127.504761	0.031770	1.769194	0.000130	0.387501	0.067797	118.806747	0.003320	0.179584	0.000130	0.042048	0.021131	4.614566	0.000160	8.671721	0.000130	0.002161	0.066576	15.035875	0.000928	0.047927	0.000130	0.011337	0.003772	1.703565	0.000102	15.754827	0.000130	0.001788
03/20/2002-00:00:00	1707.339111	36.137154	1564.925171	34.955898	1.188992	1126.715576	0.031752	1.567045	0.000130	0.395661	0.069046	118.706421	0.003317	0.158491	0.000130	0.042939	0.022074	4.616862	0.000160	8.675235	0.000130	0.002207	0.066862	15.020339	0.000927	0.042436	0.000130	0.011542	0.003794	1.702447	0.000102	15.756172	0.000130	0.001822
03/20/2002-03:00:00	1708.304199	36.158382	1565.920898	34.978027	1.193115	1125.960327	0.031754	1.370120	0.000130	0.402246	0.068565	118.612984	0.003317	0.138595	0.000130	0.043653	0.022356	4.617245	0.000160	8.678145	0.000130	0.002242	0.065644	15.004013	0.000926	0.036943	0.000130	0.011698	0.003730	1.701410	0.000102	15.757205	0.000130	0.001847
03/20/2002-06:00:00	1709.370483	36.181854	1566.968018	35.001213	1.164828	1125.252930	0.031764	1.156909	0.000130	0.406867	0.066569	118.528976	0.003317	0.117385	0.000130	0.044156	0.021940	4.615654	0.000160	8.680422	0.000130	0.002268	0.063338	14.989338	0.000926	0.031141	0.000130	0.011803	0.003601	1.700576	0.000102	15.757902	0.000130	0.001866
03/20/2002-09:00:00	1710.636353	36.209705	1568.105591	35.026520	1.031893	1124.560547	0.031773	0.822203	0.000130	0.404170	0.058629	118.457344	0.003318	0.083953	0.000130	0.043861	0.019405	4.608391	0.000160	8.681607	0.000130	0.002247	0.055644	14.970481	0.000926	0.022220	0.000130	0.011705	0.003160	1.699712	0.000102	15.758011	0.000130	0.001851
03/20/2002-12:00:00	1712.030273	36.240562	1569.299072	35.052979	0.559996	1124.102783	0.031788	0.521054	0.000130	0.393497	0.029735	118.408325	0.003319	0.053598	0.000130	0.042705	0.009811	4.601531	0.000160	8.682140	0.000130	0.002181	0.028143	14.961338	0.000926	0.014174	0.000130	0.011377	0.001575	1.699571	0.000102	15.757689	0.000130	0.001803
03/20/2002-15:00:00	1713.413452	36.271198	1570.484009	35.079338	0.687051	1123.551025	0.031768	0.709424	0.000130	0.399148	0.038187	118.344673	0.003316	0.072784	0.000130	0.043301	0.011809	4.596410	0.000160	8.683784	0.000130	0.002222	0.037539	14.965157	0.000927	0.019229	0.000130	0.011587	0.002125	1.699817	0.000102	15.758185	0.000130	0.001832
03/20/2002-18:00:00	1714.598633	36.297268	1571.589111	35.103848	0.765618	1122.863281	0.031714	0.840639	0.000130	0.402291	0.042179	118.265686	0.003311	0.086045	0.000130	0.043648	0.013069	4.593421	0.000160	8.685832	0.000130	0.002238	0.041387	14.953910	0.000925	0.022826	0.000130	0.011669	0.002329	1.699120	0.000102	15.758790	0.000130	0.001849
03/20/2002-21:00:00	1715.722290	36.321880	1572.665649	35.127651	0.790810	1122.154907	0.031697	0.843382	0.000130	0.408457	0.043172	118.184982	0.003309	0.086525	0.000130	0.044323	0.013672	4.590158	0.000160	8.687834	0.000130	0.002276	0.041898	14.936159	0.000924	0.023111	0.000130	0.011818	0.002359	1.698075	0.000102	15.759305	0.000130	0.001874
03/21/2002-00:00:00	1716.834106	36.346275	1573.731812	35.151321	0.613085	1121.582275	0.031710	0.551554	0.000130	0.398765	0.031241	118.122131	0.003311	0.056728	0.000130	0.043270	0.010472	4.585898	0.000160	8.688473	0.000130	0.002216	0.029295	14.911231	0.000923	0.015146	0.000130	0.011519	0.001642	1.696944	0.000102	15.759021	0.000130	0.001830
03/21/2002-03:00:00	1717.965942	36.371086	1574.813965	35.175217	0.469817	1121.052490	0.031719	0.370887	0.000130	0.388777	0.021829	118.065247	0.003311	0.038368	0.000130	0.042177	0.007745	4.581471	0.000159	8.688796	0.000130	0.002158	0.019761	14.886606	0.000922	0.010290	0.000130	0.011218	0.001129	1.695935	0.000102	15.758611	0.000130	0.001783
03/21/2002-06:00:00	1719.142212	36.396965	1575.911255	35.199577	0.417701	1120.501099	0.031724	0.279742	0.000130	0.377167	0.017133	118.009094	0.003312	0.029142	0.000130	0.040909	0.006239	4.575832	0.000159	8.689045	0.000130	0.002092	0.014834	14.861456	0.000921	0.007846	0.000130	0.010884	0.000801	1.694963	0.000102	15.758139	0.000130	0.001731
03/21/2002-09:00:00	1720.477173	36.426418	1577.076294	35.225433	0.337571	1119.907349	0.031725	0.237088	0.000130	0.366926	0.012621	117.951881	0.003312	0.024842	0.000130	0.039792	0.004598	4.565856	0.000159	8.689245	0.000130	0.002032	0.010730	14.836660	0.000920	0.006693	0.000130	0.010578	0.000494	1.694046	0.000102	15.757642	0.000130	0.001683
03/21/2002-12:00:00	1721.843628	36.456799	1578.255371	35.251678	0.268209	1119.306519	0.031725	0.214738	0.000130	0.355849	0.009442	117.895782	0.003312	0.022585	0.000130	0.038586	0.003489	4.554908	0.000159	8.689441	0.000130	0.001965	0.007909	14.812179	0.000919	0.006077	0.000130	0.010258	0.000335	1.693082	0.000102	15.757129	0.000130	0.001635
03/21/2002-15:00:00	1722.928345	36.480553	1579.309692	35.275055	0.302329	1118.795898	0.031729	0.207018	0.000130	0.346414	0.010393	117.841995	0.003312	0.021816	0.000130	0.037557	0.004453	4.550439	0.000159	8.689624	0.000130	0.001908	0.007710	14.785565	0.000918	0.005862	0.000130	0.009974	0.000327	1.692039	0.000102	15.756643	0.000130	0.001592
03/21/2002-18:00:00	1723.830811	36.500393	1580.281372	35.296570	0.353912	1118.382446	0.031735	0.221729	0.000130	0.339282	0.012066	117.790710	0.003312	0.023410	0.000130	0.036782	0.005796	4.549794	0.000159	8.689969	0.000130	0.001870	0.007941	14.758658	0.000916	0.006316	0.000130	0.009758	0.000338	1.691055	0.000102	15.756171	0.000130	0.001562
03/21/2002-21:00:00	1724.586060	36.516865	1581.180786	35.316566	0.442555	1118.017822	0.031739	0.325033	0.000130	0.333868	0.015402	117.737572	0.003312	0.033990	0.000130	0.036191	0.007775	4.553139	0.000159	8.690679	0.000130	0.001840	0.009546	14.734307	0.000915	0.009112	0.000130	0.009593	0.000425	1.690228	0.000102	15.755984	0.000130	0.001538
03/22/2002-00:00:00	1725.301636	36.532505	1582.066772	35.336216	0.434593	1117.642700	0.031742	0.320374	0.000130	0.326282	0.013436	117.684196	0.003311	0.033494	0.000130	0.035364	0.007402	4.556514	0.000159	8.691270	0.000130	0.001798	0.007168	14.702497	0.000913	0.008968	0.000130	0.009363	0.000305	1.689121	0.000102	15.755664	0.000130	0.001503
03/22/2002-03:00:00	1726.103760	36.550125	1582.991699	35.356731	0.400145	1117.160522	0.031723	0.388550	0.000130	0.319395	0.010445	117.624130	0.003309	0.040007	0.000130	0.034609	0.006334	4.558133	0.000159	8.691965	0.000130	0.001761	0.004370	14.669738	0.000911	0.010452	0.000130	0.009152	0.000173	1.687927	0.000102	15.755503	0.000130	0.001471
03/22/2002-06:00:00	1727.036865	36.570606	1583.974487	35.378475	0.352620	1116.668823	0.031719	0.375181	0.000130	0.311931	0.008056	117.566139	0.003308	0.038509	0.000130	0.033793	0.005173	4.556937	0.000159	8.692511	0.000130	0.001723	0.002805	14.636840	0.000908	0.010018	0.000130	0.008931	0.000098	1.686830	0.000102	15.755231	0.000130	0.001438
03/22/2002-09:00:00	1728.094360	36.593876	1585.015625	35.401627	0.335623	1116.131470	0.031721	0.319155	0.000130	0.304539	0.007109	117.511055	0.003308	0.032885	0.000130	0.032985	0.004674	4.552474	0.000159	8.692879	0.000130	0.001684	0.002278	14.604743	0.000906	0.008569	0.000130	0.008709	0.000067	1.685852	0.000102	15.754807	0.000130	0.001405
03/22/2002-12:00:00	1729.224609	36.618641	1586.093628	35.425526	0.305796	1115.617920	0.031722	0.251800	0.000130	0.297396	0.006029	117.459953	0.003309	0.026168	0.000130	0.032207	0.004031	4.546870	0.000159	8.693079	0.000130	0.001644	0.001853	14.574178	0.000905	0.006862	0.000130	0.008493	0.000046	1.685000	0.000102	15.754331	0.000130	0.001373
03/22/2002-15:00:00	1730.237305	36.640968	1587.114258	35.448154	0.313606	1115.143555	0.031719	0.239336	0.000130	0.290494	0.006161	117.409241	0.003308	0.025076	0.000130	0.031458	0.004260	4.543124	0.000158	8.693426	0.000130	0.001606	0.001724	14.542992	0.000903	0.006708	0.000130	0.008286	0.000038	1.684120	0.000102	15.753844	0.000130	0.001342
03/22/2002-18:00:00	1731.066650	36.659126	1588.049683	35.468914	0.301438	1114.718628	0.031693	0.323005	0.000130	0.284013	0.006373	117.352997	0.003305	0.033745	0.000130	0.030761	0.004695	4.543573	0.000158	8.694305	0.000130	0.001571	0.001433	14.509269	0.000900	0.009171	0.000130	0.008095	0.000030	1.683048	0.000101	15.753631	0.000130	0.001312
03/22/2002-21:00:00	1731.713257	36.673225	1588.906372	35.487839	0.322030	1114.332153	0.031617	0.395743	0.000130	0.275543	0.006918	117.297043	0.003297	0.040830	0.000130	0.029840	0.005333	4.548604	0.000158	8.695291	0.000130	0.001527	0.001200	14.474451	0.000895	0.011021	0.000130	0.007842	0.000023	1.681944	0.000101	15.753475	0.000130	0.001274
03/23/2002-00:00:00	1732.316772	36.686275	1589.736694	35.506294	0.336115	1113.960205	0.031599	0.437184	0.000130	0.269349	0.007343	117.240791	0.003294	0.044564	0.000130	0.029164	0.005779	4.554547	0.000158	8.696222	0.000130	0.001496	0.001059	14.441053	0.000892	0.011890	0.000130	0.007652	0.000017	1.680847	0.000101	15.753326	0.000130	0.001246
03/23/2002-03:00:00	1733.027954	36.701828	1590.620239	35.525909	0.337839	1113.538208	0.031601	0.438406	0.000130	0.263673	0.007291	117.184929	0.003294	0.044392	0.000130	0.028544	0.005845	4.557912	0.000158	8.696982	0.000130	0.001469	0.000916	14.408274	0.000890	0.011757	0.000130	0.007479	0.000013	1.679822	0.000101	15.753145	0.000130	0.001221
03/23/2002-06:00:00	1733.889160	36.720787	1591.571167	35.546997	0.334703	1113.054321	0.031605	0.411354	0.000130	0.258286	0.007020	117.129517	0.003294	0.041661	0.000130	0.027957	0.005747	4.557966	0.000158	8.697618	0.000130	0.001442	0.000741	14.374872	0.000888	0.010967	0.000130	0.007314	0.000008	1.678889	0.000101	15.752875	0.000130	0.001197
03/23/2002-09:00:00	1734.885132	36.742714	1592.583984	35.569435	0.332188	1112.543579	0.031611	0.349313	0.000130	0.253109	0.006848	117.077156	0.003294	0.035515	0.000130	0.027395	0.005663	4.554870	0.000158	8.698041	0.000130	0.001415	0.000707	14.342004	0.000886	0.009313	0.000130	0.007154	0.000007	1.678090	0.000101	15.752501	0.000130	0.001174
03/23/2002-12:00:00	1735.949829	36.766037	1593.625732	35.592606	0.319008	1112.060059	0.031616	0.270346	0.000130	0.248068	0.006411	117.030113	0.003295	0.027711	0.000130	0.026848	0.005358	4.550687	0.000158	8.698263	0.000130	0.001388	0.000681	14.310805	0.000884	0.007257	0.000130	0.006999	0.000006	1.677436	0.000101	15.752006	0.000130	0.001152
03/23/2002-15:00:00	1736.930786	36.787655	1594.633423	35.614891	0.324698	1111.646362	0.031592	0.220182	0.000130	0.242246	0.006466	116.986282	0.003292	0.022793	0.000130	0.026218	0.005474	4.548160	0.000158	8.698430	0.000130	0.001357	0.000614	14.280334	0.000881	0.005992	0.000130	0.006823	0.000006	1.676844	0.000101	15.751462	0.000130	0.001127
03/23/2002-18:00:00	1737.765869	36.805962	1595.569580	35.635738	0.346411	1111.281982	0.031518	0.234337	0.000129	0.235310	0.007005	116.942406	0.003284	0.024383	0.000129	0.025467	0.005991	4.549149	0.000157	8.698857	0.000129	0.001320	0.000602	14.248960	0.000877	0.006482	0.000129	0.006618	0.000005	1.676206	0.000100	15.751006	0.000129	0.001096
03/23/2002-21:00:00	1738.456787	36.821041	1596.441406	35.655079	0.362039	1110.973511	0.031443	0.279145	0.000129	0.228723	0.007431	116.897461	0.003275	0.028946	0.000129	0.024752	0.006408	4.554097	0.000157	8.699502	0.000129	0.001286	0.000534	14.216662	0.000873	0.007727	0.000129	0.006423	0.000004	1.675508	0.000100	15.750648	0.000129	0.001066
03/24/2002-00:00:00	1739.113159	36.835361	1597.303345	35.674118	0.379654	1110.662109	0.031429	0.317548	0.000129	0.224201	0.007991	116.851631	0.003273	0.032646	0.000129	0.024260	0.006901	4.559750	0.000157	8.700135	0.000129	0.001264	0.000543	14.185162	0.000870	0.008633	0.000129	0.006285	0.000005	1.674797	0.000100	15.750320	0.000129	0.001047
03/24/2002-03:00:00	1739.869385	36.851913	1598.202515	35.694134	0.367866	1110.317505	0.031433	0.329966	0.000129	0.220193	0.007804	116.805046	0.003273	0.033738	0.000129	0.023824	0.006775	4.563517	0.000157	8.700668	0.000129	0.001245	0.000509	14.153900	0.000868	0.008836	0.000129	0.006162	0.000005	1.674116	0.000100	15.749962	0.000129	0.001030
03/24/2002-06:00:00	1740.763062	36.871536	1599.168335	35.715538	0.356585	1109.908569	0.031439	0.314146	0.000129	0.216337	0.007423	116.758652	0.003274	0.032089	0.000129	0.023406	0.006473	4.564158	0.000157	8.701083	0.000129	0.001227	0.000500	14.121952	0.000866	0.008355	0.000129	0.006044	0.000005	1.673499	0.000100	15.749585	0.000129	0.001014
03/24/2002-09:00:00	1741.789063	36.894096	1600.195435	35.738285	0.339051	1109.477295	0.031447	0.257958	0.000129	0.212581	0.006948	116.715477	0.003274	0.026481	0.000129	0.023000	0.006117	4.561493	0.000157	8.701303	0.000129	0.001207	0.000499	14.091353	0.000864	0.006870	0.000129	0.005929	0.000005	1.673006	0.000100	15.749084	0.000129	0.000998
03/24/2002-12:00:00	1742.884766	36.918186	1601.255493	35.761818	0.323215	1109.048340	0.031450	0.198834	0.000129	0.208901	0.006512	116.675461	0.003275	0.020599	0.000129	0.022603	0.005881	4.557251	0.000157	8.701370	0.000129	0.001188	0.000417	14.062070	0.000862	0.005354	0.000129	0.005817	0.000005	1.672614	0.000100	15.748497	0.000129	0.000982
03/24/2002-15:00:00	1743.887573	36.940228	1602.268677	35.784325	0.271535	1108.747314	0.031442	0.158637	0.000129	0.205074	0.006427	116.639030	0.003274	0.016607	0.000129	0.022189	0.006042	4.554839	0.000157	8.701373	0.000129	0.001167	0.000179	14.033661	0.000860	0.004342	0.000129	0.005701	0.000005	1.672277	0.000100	15.747900	0.000129	0.000966
03/24/2002-18:00:00	1744.727905	36.958660	1603.210449	35.805157	0.292850	1108.475098	0.031399	0.146344	0.000129	0.200407	0.006727	116.605148	0.003269	0.015439	0.000129	0.021685	0.006386	4.556530	0.000157	8.701449	0.000129	0.001143	0.000164	14.004842	0.000857	0.004078	0.000129	0.005563	0.000004	1.671942	0.000100	15.747281	0.000129	0.000946
03/24/2002-21:00:00	1745.419189	36.973732	1604.081543	35.824520	0.323341	1108.258423	0.031336	0.170339	0.000129	0.195456	0.007547	116.571121	0.003262	0.017942	0.000129	0.021149	0.007125	4.561997	0.000156	8.701730	0.000129	0.001118	0.000163	13.975234	0.000853	0.004775	0.000129	0.005417	0.000004	1.671560	0.000100	15.746748	0.000129	0.000924
03/25/2002-00:00:00	1746.073364	36.988003	1604.939209	35.843460	0.345883	1108.049194	0.031319	0.199809	0.000129	0.191779	0.008206	116.535744	0.003259	0.020822	0.000129	0.020750	0.007656	4.568446	0.000156	8.702016	0.000129	0.001100	0.000137	13.946106	0.000850	0.005484	0.000129	0.005306	0.000003	1.671151	0.000100	15.746245	0.000129	0.000909
03/25/2002-03:00:00	1746.829834	37.004452	1605.839478	35.863518	0.340753	1107.791748	0.031321	0.221041	0.000129	0.188636	0.008137	116.498642	0.003259	0.022843	0.000129	0.020409	0.007585	4.572873	0.000157	8.702280	0.000129	0.001086	0.000123	13.916861	0.000848	0.005937	0.000129	0.005211	0.000002	1.670732	0.000100	15.745784	0.000129	0.000896
03/25/2002-06:00:00	1747.720581	37.024128	1606.804077	35.884892	0.303250	1107.481689	0.031324	0.227372	0.000129	0.185538	0.007194	116.460228	0.003259	0.023422	0.000129	0.020074	0.006818	4.574568	0.000157	8.702514	0.000129	0.001070	0.000102	13.886606	0.000846	0.006036	0.000129	0.005118	0.000001	1.670332	0.000100	15.745277	0.000129	0.000883
03/25/2002-09:00:00	1748.744385	37.046597	1607.830444	35.907604	0.276554	1107.106689	0.031329	0.206122	0.000129	0.182582	0.006430	116.422035	0.003259	0.021292	0.000129	0.019755	0.006182	4.572624	0.000157	8.702660	0.000129	0.001055	0.000091	13.857052	0.000844	0.005458	0.000129	0.005029	0.000001	1.669998	0.000100	15.744753	0.000129	0.000871
03/25/2002-12:00:00	1749.837524	37.070675	1608.890625	35.931099	0.248400	1106.720703	0.031331	0.171155	0.000129	0.179720	0.005590	116.385956	0.003260	0.017815	0.000129	0.019447	0.005444	4.569145	0.000156	8.702694	0.000129	0.001040	0.000085	13.828317	0.000843	0.004563	0.000129	0.004941	0.000000	1.669733	0.000100	15.744168	0.000129	0.000859
03/25/2002-15:00:00	1750.836060	37.092583	1609.899414	35.953526	0.230829	1106.421753	0.031302	0.141077	0.000129	0.176194	0.005132	116.353882	0.003256	0.014824	0.000129	0.019066	0.004970	4.567801	0.000156	8.702684	0.000129	0.001021	0.000079	13.800225	0.000840	0.003819	0.000129	0.004837	0.000000	1.669515	0.000099	15.743530	0.000129	0.000844
03/25/2002-18:00:00	1751.658325	37.110672	1610.835083	35.974289	0.230637	1106.207886	0.031231	0.140075	0.000129	0.171846	0.005335	116.323227	0.003248	0.014813	0.000129	0.018597	0.005118	4.570409	0.000156	8.702800	0.000129	0.000998	0.000078	13.771852	0.000836	0.003890	0.000129	0.004712	0.000000	1.669291	0.000099	15.742947	0.000129	0.000824
03/25/2002-21:00:00	1752.319702	37.125046	1611.690674	35.993328	0.228593	1106.059326	0.031156	0.176548	0.000129	0.167730	0.005494	116.292236	0.003240	0.018568	0.000129	0.018152	0.005208	4.577528	0.000156	8.703135	0.000129	0.000977	0.000077	13.742517	0.000832	0.004918	0.000129	0.004592	0.000000	1.668998	0.000099	15.742426	0.000129	0.000806
03/26/2002-00:00:00	1752.944214	37.138660	1612.533813	36.011990	0.226380	1105.909058	0.031137	0.212918	0.000129	0.164881	0.005445	116.260170	0.003237	0.022101	0.000129	0.017843	0.005149	4.585607	0.000156	8.703489	0.000129	0.000964	0.000076	13.713991	0.000829	0.005764	0.000129	0.004507	0.000000	1.668670	0.000099	15.741947	0.000129	0.000795
03/26/2002-03:00:00	1753.696411	37.155094	1613.433960	36.031975	0.212312	1105.675415	0.031140	0.235166	0.000129	0.162445	0.004904	116.225388	0.003237	0.024202	0.000129	0.017579	0.004698	4.590648	0.000156	8.703794	0.000129	0.000953	0.000005	13.685337	0.000827	0.006204	0.000129	0.004434	0.000000	1.668343	0.000099	15.741488	0.000129	0.000785
03/26/2002-06:00:00	1754.629272	37.175648	1614.416626	36.053722	0.214616	1105.322266	0.031143	0.235980	0.000129	0.160111	0.004934	116.187805	0.003237	0.024225	0.000129	0.017327	0.004754	4.590670	0.000156	8.704033	0.000129	0.000942	0.000005	13.655499	0.000825	0.006141	0.000129	0.004364	0.000000	1.668042	0.000099	15.741022	0.000129	0.000775
03/26/2002-09:00:00	1755.756958	37.200363	1615.491333	36.077564	0.206193	1104.889160	0.031145	0.204063	0.000129	0.157812	0.004661	116.150673	0.003238	0.021034	0.000129	0.017080	0.004551	4.586070	0.000156	8.704143	0.000129	0.000931	0.000004	13.626608	0.000823	0.005300	0.000129	0.004294	0.000000	1.667823	0.000099	15.740482	0.000129	0.000766
03/26/2002-12:00:00	1757.148560	37.231236	1616.684692	36.104004	0.194485	1104.338867	0.031140	0.161688	0.000129	0.155533	0.004295	116.112068	0.003238	0.016822	0.000129	0.016836	0.004252	4.573674	0.000155	8.704150	0.000129	0.000918	0.000004	13.598712	0.000821	0.004249	0.000129	0.004226	0.000000	1.667678	0.000099	15.739848	0.000129	0.000757
03/26/2002-15:00:00	1758.287964	37.256138	1617.764648	36.128006	0.192669	1103.966797	0.031104	0.129442	0.000129	0.152749	0.004249	116.080482	0.003234	0.013621	0.000129	0.016537	0.004232	4.568833	0.000155	8.704103	0.000129	0.000901	0.000004	13.571564	0.000819	0.003476	0.000129	0.004144	0.000000	1.667575	0.000099	15.739215	0.000129	0.000745
03/26/2002-18:00:00	1759.245117	37.277225	1618.759644	36.150078	0.195594	1103.713989	0.031028	0.123576	0.000129	0.149269	0.004500	116.051460	0.003226	0.013116	0.000129	0.016162	0.004424	4.568043	0.000154	8.704168	0.000129	0.000882	0.000004	13.544310	0.000815	0.003413	0.000129	0.004045	0.000000	1.667469	0.000098	15.738601	0.000129	0.000730
03/26/2002-21:00:00	1760.075806	37.295467	1619.693970	36.170830	0.184319	1103.534058	0.030949	0.146526	0.000129	0.145945	0.004564	116.023163	0.003217	0.015571	0.000129	0.015803	0.004405	4.570835	0.000154	8.704419	0.000129	0.000865	0.000004	13.516348	0.000811	0.004110	0.000129	0.003949	0.000000	1.667318	0.000098	15.738039	0.000129	0.000715
03/27/2002-00:00:00	1760.877075	37.313004	1620.616455	36.191223	0.151506	1103.392090	0.030952	0.165825	0.000129	0.143943	0.003486	115.996140	0.003217	0.017457	0.000129	0.015587	0.003226	4.575878	0.000154	8.704649	0.000129	0.000855	0.000178	13.488585	0.000809	0.004556	0.000129	0.003889	0.000010	1.667197	0.000098	15.737493	0.000129	0.000708
03/27/2002-03:00:00	1761.725464	37.331676	1621.561035	36.212215	0.165598	1103.168091	0.030967	0.183268	0.000129	0.142111	0.004286	115.966171	0.003218	0.019108	0.000129	0.015389	0.003895	4.577797	0.000154	8.704858	0.000129	0.000847	0.000480	13.461290	0.000807	0.004904	0.000129	0.003834	0.000028	1.667101	0.000098	15.736967	0.000129	0.000701
03/27/2002-06:00:00	1762.662231	37.352291	1622.541870	36.233978	0.191341	1102.897583	0.030999	0.189117	0.000129	0.140452	0.005346	115.935814	0.003222	0.019626	0.000129	0.015210	0.004607	4.577537	0.000154	8.705027	0.000129	0.000839	0.000989	13.435306	0.000806	0.004973	0.000129	0.003784	0.000057	1.667078	0.000098	15.736430	0.000129	0.000694
03/27/2002-09:00:00	1763.682373	37.374722	1623.566162	36.256691	0.252381	1102.627686	0.031091	0.173830	0.000129	0.138999	0.007930	115.909462	0.003231	0.018059	0.000129	0.015054	0.005975	4.575664	0.000155	8.705124	0.000129	0.000832	0.002579	13.414454	0.000807	0.004546	0.000129	0.003740	0.000150	1.667364	0.000099	15.735863	0.000129	0.000689
03/27/2002-12:00:00	1764.744019	37.398041	1624.611450	36.279922	0.295209	1102.372437	0.031204	0.147466	0.000129	0.137663	0.009789	115.885475	0.003242	0.015419	0.000129	0.014910	0.006789	4.573162	0.000155	8.705141	0.000129	0.000826	0.004004	13.394940	0.000809	0.003885	0.000129	0.003700	0.000233	1.667736	0.000099	15.735229	0.000129	0.000685
03/27/2002-15:00:00	1765.759033	37.420330	1625.631714	36.302547	0.345044	1102.145264	0.031305	0.147424	0.000129	0.136400	0.011990	115.862122	0.003252	0.015455	0.000129	0.014774	0.007743	4.571478	0.000155	8.705222	0.000129	0.000819	0.005623	13.376117	0.000810	0.003928	0.000129	0.003661	0.000327	1.668135	0.000099	15.734669	0.000129	0.000680
03/27/2002-18:00:00	1766.688599	37.440804	1626.608643	36.324276	0.382690	1101.898682	0.031353	0.161445	0.000129	0.134976	0.013270	115.835228	0.003257	0.016924	0.000129	0.014621	0.008546	4.570620	0.000156	8.705426	0.000129	0.000812	0.006071	13.353113	0.000809	0.004336	0.000129	0.003618	0.000353	1.668281	0.000100	15.734114	0.000129	0.000675
03/27/2002-21:00:00	1767.546021	37.459663	1627.558472	36.345272	0.407101	1101.641357	0.031361	0.180467	0.000129	0.133383	0.013895	115.805450	0.003257	0.018864	0.000129	0.014449	0.009269	4.570830	0.000156	8.705696	0.000129	0.000804	0.005659	13.326871	0.000808	0.004826	0.000129	0.003570	0.000329	1.668235	0.000100	15.733604	0.000129	0.000669
03/28/2002-00:00:00	1768.392090	37.478172	1628.500610	36.366173	0.417735	1101.377930	0.031371	0.191414	0.000129	0.131800	0.014240	115.775414	0.003258	0.019898	0.000129	0.014279	0.009694	4.571367	0.000156	8.705941	0.000129	0.000796	0.005186	13.299990	0.000806	0.005032	0.000129	0.003522	0.000301	1.668172	0.000100	15.733061	0.000129	0.000663
03/28/2002-03:00:00	1769.279663	37.497707	1629.464600	36.387539	0.451550	1101.143677	0.031415	0.197082	0.000129	0.130480	0.015181	115.748314	0.003263	0.020400	0.000129	0.014137	0.010101	4.571776	0.000156	8.706137	0.000129	0.000790	0.005788	13.277262	0.000806	0.005100	0.000129	0.003482	0.000337	1.668354	0.000100	15.732566	0.000129	0.000658
03/28/2002-06:00:00	1770.249512	37.519146	1630.461914	36.409718	0.482569	1100.901245	0.031465	0.193070	0.000129	0.129285	0.016424	115.722725	0.003267	0.019958	0.000129	0.014008	0.010608	4.570750	0.000156	8.706296	0.000129	0.000784	0.006803	13.256775	0.000806	0.004945	0.000129	0.003445	0.000396	1.668666	0.000100	15.732035	0.000129	0.000654
03/28/2002-09:00:00	1771.304932	37.542252	1631.501709	36.432774	0.489220	1100.637695	0.031503	0.170927	0.000129	0.128115	0.016968	115.697861	0.003271	0.017735	0.000129	0.013882	0.010648	4.568066	0.000156	8.706361	0.000129	0.000778	0.007555	13.236647	0.000805	0.004374	0.000129	0.003409	0.000439	1.669010	0.000100	15.731454	0.000129	0.000650
03/28/2002-12:00:00	1772.397949	37.566166	1632.561890	36.456223	0.472936	1100.376099	0.031531	0.142017	0.000128	0.127019	0.016828	115.674698	0.003274	0.014852	0.000128	0.013765	0.010345	4.564685	0.000156	8.706344	0.000128	0.000773	0.007863	13.216827	0.000805	0.003679	0.000128	0.003375	0.000457	1.669374	0.000100	15.730848	0.000128	0.000647
03/28/2002-15:00:00	1773.387329	37.587990	1633.569336	36.478577	0.485095	1100.176147	0.031553	0.139029	0.000128	0.126000	0.017768	115.652832	0.003276	0.014588	0.000128	0.013655	0.010688	4.563363	0.000156	8.706409	0.000128	0.000768	0.008675	13.197928	0.000804	0.003647	0.000128	0.003343	0.000504	1.669777	0.000100	15.730244	0.000128	0.000643
03/28/2002-18:00:00	1774.206787	37.605946	1634.499390	36.499218	0.502379	1099.994751	0.031555	0.152781	0.000128	0.124807	0.018270	115.628555	0.003276	0.016037	0.000128	0.013527	0.011287	4.565094	0.000156	8.706583	0.000128	0.000762	0.008375	13.174485	0.000803	0.004047	0.000128	0.003306	0.000486	1.669915	0.000101	15.729669	0.000128	0.000639
03/28/2002-21:00:00	1774.857422	37.620136	1635.351074	36.518166	0.514840	1099.831787	0.031547	0.185693	0.000128	0.123415	0.018768	115.601601	0.003275	0.019363	0.000128	0.013376	0.012210	4.570313	0.000156	8.706872	0.000128	0.000756	0.007483	13.147786	0.000800	0.004869	0.000128	0.003264	0.000434	1.669866	0.000100	15.729174	0.000128	0.000634
03/29/2002-00:00:00	1775.468506	37.633411	1636.187134	36.536602	0.350260	1099.847534	0.031541	0.213930	0.000128	0.121859	0.009885	115.580460	0.003274	0.022094	0.000128	0.013208	0.006923	4.581342	0.000157	8.707158	0.000128	0.000749	0.003125	13.123648	0.000798	0.005463	0.000128	0.003217	0.000180	1.669901	0.000100	15.728697	0.000128	0.000628
03/29/2002-03:00:00	1776.189819	37.649170	1637.072144	36.556271	0.353292	1099.673706	0.031543	0.230987	0.000128	0.120487	0.009295	115.551918	0.003273	0.023679	0.000128	0.013056	0.006895	4.586565	0.000157	8.707388	0.000128	0.000745	0.002142	13.097268	0.000797	0.005743	0.000128	0.003177	0.000108	1.669811	0.000100	15.728241	0.000128	0.000622
03/29/2002-06:00:00	1777.062500	37.668365	1638.025757	36.577480	0.343153	1099.427368	0.031547	0.226558	0.000128	0.119082	0.008998	115.521301	0.003273	0.023176	0.000128	0.012905	0.006833	4.588129	0.000157	8.707583	0.000128	0.000739	0.001852	13.069267	0.000795	0.005553	0.000128	0.003136	0.000077	1.669715	0.000100	15.727751	0.000128	0.000617
03/29/2002-09:00:00	1778.076416	37.690659	1639.044922	36.600113	0.299893	1099.157349	0.031552	0.196944	0.000128	0.117720	0.007855	115.492134	0.003274	0.020214	0.000128	0.012759	0.006078	4.586815	0.000157	8.707664	0.000128	0.000732	0.001535	13.041802	0.000793	0.004816	0.000128	0.003095	0.000062	1.669674	0.000100	15.727185	0.000128	0.000611
03/29/2002-12:00:00	1779.165039	37.714603	1640.103882	36.623539	0.221157	1098.908203	0.031555	0.153958	0.000128	0.116379	0.005726	115.465843	0.003274	0.015944	0.000128	0.012615	0.004530	4.584587	0.000157	8.707641	0.000128	0.000725	0.001086	13.015346	0.000791	0.003819	0.000128	0.003055	0.000043	1.669712	0.000100	15.726562	0.000128	0.000606
03/29/2002-15:00:00	1780.173096	37.736797	1641.121460	36.646130	0.146673	1098.736450	0.031539	0.122514	0.000128	0.114843	0.003482	115.443123	0.003272	0.012828	0.000128	0.012449	0.002845	4.584460	0.000157	8.707565	0.000128	0.000716	0.000501	12.989537	0.000789	0.003123	0.000128	0.003009	0.000019	1.669798	0.000100	15.725916	0.000128	0.000600
03/29/2002-18:00:00	1781.042114	37.755833	1642.073975	36.667248	0.136743	1098.568970	0.031480	0.132924	0.000128	0.112866	0.003207	115.419067	0.003266	0.013953	0.000128	0.012236	0.002661	4.586416	0.000156	8.707635	0.000128	0.000705	0.000326	12.962752	0.000786	0.003463	0.000128	0.002953	0.000010	1.669820	0.000100	15.725282	0.000128	0.000591
03/29/2002-21:00:00	1781.790405	37.772232	1642.971436	36.687099	0.140201	1098.439209	0.031402	0.161876	0.000128	0.110739	0.003276	115.394218	0.003257	0.016948	0.000128	0.012006	0.002783	4.591240	0.000156	8.707877	0.000128	0.000694	0.000255	12.935141	0.000782	0.004230	0.000128	0.002893	0.000008	1.669793	0.000100	15.724718	0.000128	0.000581
03/30/2002-00:00:00	1782.503174	37.787853	1643.851440	36.706650	0.148029	1098.306030	0.031390	0.185349	0.000128	0.109430	0.003504	115.368706	0.003255	0.019234	0.000128	0.011864	0.003004	4.596850	0.000156	8.708100	0.000128	0.000688	0.000218	12.907041	0.000780	0.004716	0.000128	0.002853	0.000006	1.669749	0.000100	15.724207	0.000128	0.000576
03/30/2002-03:00:00	1783.276611	37.804783	1644.761841	36.726856	0.150353	1098.130493	0.031392	0.204270	0.000128	0.108295	0.003492	115.341408	0.003255	0.021033	0.000128	0.011742	0.003026	4.601099	0.000156	8.708317	0.000128	0.000683	0.000160	12.879099	0.000778	0.005059	0.000128	0.002819	0.000004	1.669689	0.000100	15.723701	0.000128	0.000572
03/30/2002-06:00:00	1784.134521	37.823559	1645.708130	36.747864	0.156105	1097.897583	0.031395	0.207478	0.000128	0.107191	0.003607	115.312782	0.003255	0.021289	0.000128	0.011622	0.003166	4.603067	0.000156	8.708488	0.000128	0.000678	0.000136	12.850847	0.000776	0.005055	0.000128	0.002785	0.000003	1.669644	0.000100	15.723199	0.000128	0.000567
03/30/2002-09:00:00	1785.070435	37.844116	1646.692383	36.769665	0.161942	1097.638062	0.031398	0.190628	0.000128	0.106130	0.003727	115.284882	0.003255	0.019576	0.000128	0.011508	0.003297	4.602888	0.000156	8.708566	0.000128	0.000674	0.000131	12.823095	0.000774	0.004614	0.000128	0.002753	0.000003	1.669641	0.000100	15.722625	0.000128	0.000564
03/30/2002-12:00:00	1786.041870	37.865543	1647.688721	36.791836	0.165813	1097.384399	0.031401	0.160448	0.000128	0.105082	0.003790	115.258896	0.003255	0.016563	0.000128	0.011396	0.003374	4.601911	0.000156	8.708571	0.000128	0.000668	0.000127	12.796039	0.000772	0.003910	0.000128	0.002721	0.000002	1.669693	0.000100	15.722013	0.000128	0.000560
03/30/2002-15:00:00	1786.945679	37.885479	1648.656128	36.813305	0.175347	1097.177734	0.031379	0.143752	0.000128	0.103818	0.004013	115.234482	0.003253	0.014973	0.000128	0.011260	0.003589	4.602501	0.000156	8.708616	0.000128	0.000662	0.000124	12.769043	0.000770	0.003596	0.000128	0.002683	0.000002	1.669759	0.000100	15.721395	0.000128	0.000554
03/30/2002-18:00:00	1787.715698	37.902340	1649.564331	36.833424	0.190952	1097.034668	0.031329	0.152416	0.000128	0.102298	0.004416	115.210930	0.003247	0.015945	0.000128	0.011095	0.003956	4.606547	0.000156	8.708782	0.000128	0.000654	0.000122	12.741605	0.000767	0.003894	0.000128	0.002639	0.000002	1.669793	0.000100	15.720819	0.000128	0.000548
03/30/2002-21:00:00	1788.351685	37.916134	1650.409302	36.852203	0.210528	1096.942749	0.031281	0.182473	0.000128	0.100858	0.004951	115.187233	0.003241	0.018990	0.000128	0.010939	0.004439	4.614122	0.000156	8.709070	0.000128	0.000647	0.000121	12.714260	0.000764	0.004617	0.000128	0.002598	0.000002	1.669778	0.000100	15.720289	0.000128	0.000541
03/31/2002-00:00:00	1788.951660	37.929203	1651.238525	36.870537	0.229324	1096.839966	0.031263	0.222208	0.000128	0.099772	0.005479	115.161179	0.003239	0.022868	0.000128	0.010822	0.004918	4.622392	0.000156	8.709410	0.000128	0.000643	0.000120	12.687399	0.000761	0.005436	0.000128	0.002565	0.000002	1.669707	0.000099	15.719832	0.000128	0.000537
03/31/2002-03:00:00	1789.628418	37.943981	1652.104858	36.889751	0.242320	1096.682007	0.031266	0.242535	0.000128	0.098888	0.005808	115.133301	0.003239	0.024786	0.000128	0.010726	0.005224	4.628742	0.000156	8.709692	0.000128	0.000640	0.000119	12.661055	0.000759	0.005775	0.000128	0.002538	0.000002	1.669632	0.000099	15.719357	0.000128	0.000534
03/31/2002-06:00:00	1790.416016	37.961254	1653.018188	36.910046	0.250421	1096.464722	0.031269	0.243765	0.000128	0.098023	0.005985	115.104263	0.003239	0.024834	0.000128	0.010632	0.005401	4.632412	0.000156	8.709924	0.000128	0.000636	0.000117	12.634272	0.000758	0.005705	0.000128	0.002512	0.000002	1.669579	0.000099	15.718892	0.000128	0.000531
03/31/2002-09:00:00	1791.294800	37.980591	1653.977539	36.931286	0.256918	1096.212891	0.031273	0.221883	0.000128	0.097161	0.006120	115.075844	0.003239	0.022612	0.000128	0.010539	0.005551	4.634139	0.000156	8.710060	0.000128	0.000632	0.000115	12.606220	0.000756	0.005154	0.000128	0.002486	0.000002	1.669578	0.000100	15.718353	0.000128	0.000528
03/31/2002-12:00:00	1792.218506	38.000874	1654.951294	36.952930	0.261687	1095.964600	0.031276	0.189307	0.000128	0.096298	0.006213	115.049248	0.003239	0.019368	0.000128	0.010446	0.005658	4.634716	0.000156	8.710119	0.000128	0.000628	0.000113	12.578565	0.000754	0.004411	0.000128	0.002459	0.000002	1.669632	0.000100	15.717797	0.000128	0.000524
03/31/2002-15:00:00	1793.125977	38.020893	1655.922241	36.974400	0.269101	1095.733765	0.031248	0.171673	0.000128	0.095209	0.006373	115.023491	0.003236	0.017704	0.000128	0.010329	0.005820	4.635536	0.000156	8.710224	0.000128	0.000623	0.000112	12.550992	0.000752	0.004096	0.000128	0.002427	0.000001	1.669697	0.000099	15.717190	0.000128	0.000520
03/31/2002-18:00:00	1793.996460	38.039940	1656.874512	36.995583	0.278937	1095.516235	0.031187	0.175609	0.000128	0.093910	0.006618	114.997520	0.003229	0.018222	0.000128	0.010189	0.006052	4.637202	0.000156	8.710421	0.000128	0.000616	0.000111	12.523163	0.000748	0.004293	0.000128	0.002389	0.000001	1.669742	0.000099	15.716659	0.000128	0.000514
03/31/2002-21:00:00	1794.834351	38.058395	1657.810181	37.016354	0.286723	1095.310547	0.031133	0.191380	0.000127	0.092661	0.006797	114.971107	0.003223	0.019845	0.000127	0.010055	0.006209	4.639721	0.000156	8.710697	0.000127	0.000610	0.000110	12.495100	0.000745	0.004679	0.000127	0.002353	0.000001	1.669761	0.000099	15.716107	0.000127	0.000509
04/01/2002-00:00:00	1795.718872	38.077435	1658.786865	37.037941	0.297132	1095.124023	0.031135	0.195450	0.000127	0.091887	0.007110	114.945442	0.003223	0.020160	0.000127	0.009971	0.006490	4.642869	0.000156	8.710890	0.000127	0.000606	0.000131	12.466921	0.000743	0.004679	0.000127	0.002329	0.000003	1.669799	0.000099	15.715582	0.000127	0.000506
04/01/2002-03:00:00	1796.629272	38.097008	1659.770142	37.059715	0.307102	1094.922241	0.031139	0.196776	0.000127	0.091152	0.007389	114.919533	0.003223	0.020215	0.000127	0.009892	0.006743	4.645416	0.000156	8.711030	0.000127	0.000603	0.000146	12.438844	0.000741	0.004632	0.000127	0.002306	0.000003	1.669838	0.000099	15.715031	0.000127	0.000503
04/01/2002-06:00:00	1797.576538	38.117413	1660.776733	37.081799	0.313412	1094.716187	0.031141	0.186187	0.000127	0.090426	0.007559	114.894096	0.003223	0.019110	0.000127	0.009814	0.006896	4.647019	0.000156	8.711132	0.000127	0.000600	0.000158	12.411067	0.000740	0.004351	0.000127	0.002283	0.000004	1.669905	0.000099	15.714474	0.000127	0.000501
04/01/2002-09:00:00	1798.555664	38.138535	1661.792603	37.104275	0.321960	1094.499390	0.031144	0.168612	0.000127	0.089702	0.007764	114.869682	0.003223	0.017339	0.000127	0.009736	0.007091	4.647611	0.000156	8.711179	0.000127	0.000597	0.000169	12.383639	0.000738	0.003937	0.000127	0.002261	0.000005	1.670005	0.000099	15.713868	0.000127	0.000498
04/01/2002-12:00:00	1799.550049	38.160046	1662.817993	37.126930	0.330645	1094.295654	0.031148	0.148868	0.000127	0.088982	0.007964	114.846344	0.003224	0.015373	0.000127	0.009658	0.007272	4.647748	0.000156	8.711199	0.000127	0.000593	0.000187	12.356571	0.000736	0.003501	0.000127	0.002239	0.000006	1.670136	0.000099	15.713270	0.000127	0.000496
04/01/2002-15:00:00	1800.494751	38.180408	1663.820923	37.149014	0.344230	1094.124512	0.031148	0.135194	0.000127	0.088271	0.008316	114.824821	0.003223	0.014034	0.000127	0.009582	0.007594	4.649066	0.000156	8.711182	0.000127	0.000590	0.000202	12.329656	0.000734	0.003224	0.000127	0.002217	0.000007	1.670281	0.000099	15.712646	0.000127	0.000493
04/01/2002-18:00:00	1801.328369	38.198364	1664.773682	37.170059	0.362265	1094.010254	0.031146	0.135436	0.000127	0.087566	0.008776	114.804466	0.003223	0.014086	0.000127	0.009506	0.008016	4.653169	0.000156	8.711219	0.000127	0.000587	0.000203	12.302582	0.000732	0.003255	0.000127	0.002195	0.000007	1.670416	0.000099	15.712021	0.000127	0.000491
04/01/2002-21:00:00	1802.060669	38.213844	1665.678833	37.189949	0.383808	1093.942505	0.031143	0.150158	0.000127	0.086881	0.009307	114.784561	0.003222	0.015553	0.000127	0.009431	0.008505	4.660184	0.000156	8.711303	0.000127	0.000584	0.000192	12.275432	0.000730	0.003570	0.000127	0.002173	0.000006	1.670518	0.000099	15.711442	0.000127	0.000488
04/02/2002-00:00:00	1802.771362	38.229015	1666.573364	37.209782	0.405591	1093.854980	0.031135	0.185821	0.000127	0.086212	0.009937	114.761879	0.003220	0.019091	0.000127	0.009359	0.009033	4.667577	0.000156	8.711495	0.000127	0.000582	0.000261	12.248547	0.000728	0.004312	0.000127	0.002152	0.000010	1.670574	0.000099	15.710917	0.000127	0.000486
04/02/2002-03:00:00	1803.604858	38.246861	1667.526123	37.230667	0.419634	1093.690552	0.031139	0.202669	0.000127	0.085566	0.010306	114.736832	0.003220	0.020661	0.000127	0.009289	0.009383	4.671945	0.000157	8.711675	0.000127	0.000580	0.000250	12.221275	0.000727	0.004555	0.000127	0.002132	0.000010	1.670627	0.000099	15.710394	0.000127	0.000484
04/02/2002-06:00:00	1804.605835	38.268520	1668.551270	37.253380	0.434276	1093.445801	0.031153	0.194614	0.000127	0.084970	0.011037	114.710693	0.003222	0.019816	0.000127	0.009225	0.010018	4.671754	0.000157	8.711752	0.000127	0.000577	0.000407	12.194021	0.000725	0.004310	0.000127	0.002114	0.000019	1.670747	0.000099	15.709851	0.000127	0.000482
04/02/2002-09:00:00	1805.810913	38.294537	1669.678589	37.278252	0.399618	1093.156616	0.031159	0.158788	0.000127	0.084352	0.009364	114.687103	0.003222	0.016253	0.000127	0.009159	0.008769	4.668355	0.000156	8.711717	0.000127	0.000574	0.000329	12.168547	0.000724	0.003538	0.000127	0.002095	0.000015	1.671000	0.000099	15.709208	0.000127	0.000480
04/02/2002-12:00:00	1807.282593	38.326775	1670.921143	37.305782	0.372999	1092.718994	0.031155	0.116796	0.000127	0.083737	0.008554	114.659676	0.003222	0.012100	0.000127	0.009094	0.008119	4.656102	0.000156	8.711592	0.000127	0.000570	0.000233	12.142245	0.000722	0.002691	0.000127	0.002076	0.000010	1.671224	0.000099	15.708535	0.000127	0.000478
04/02/2002-15:00:00	1808.406982	38.351067	1672.007935	37.329765	0.434201	1092.522827	0.031281	0.093340	0.000127	0.083445	0.011130	114.643105	0.003235	0.009793	0.000127	0.009064	0.009608	4.652892	0.000156	8.711445	0.000127	0.000569	0.001585	12.121772	0.000723	0.002241	0.000127	0.002066	0.000089	1.671798	0.000100	15.707845	0.000127	0.000477
04/02/2002-18:00:00	1809.279541	38.369751	1672.979980	37.351112	0.439399	1092.454712	0.031263	0.086573	0.000127	0.082502	0.010740	114.627487	0.003233	0.009155	0.000127	0.008962	0.009559	4.656054	0.000156	8.711309	0.000127	0.000563	0.001171	12.096143	0.000721	0.002141	0.000127	0.002039	0.000065	1.672060	0.000100	15.707153	0.000127	0.000473
04/02/2002-21:00:00	1809.890259	38.382698	1673.827881	37.369843	0.452609	1092.495361	0.031192	0.113776	0.000127	0.081347	0.010789	114.612289	0.003224	0.011972	0.000127	0.008836	0.009981	4.665211	0.000156	8.711362	0.000127	0.000557	0.000910	12.069429	0.000717	0.002807	0.000127	0.002006	0.000051	1.672250	0.000099	15.706547	0.000127	0.000468
04/03/2002-00:00:00	1810.434814	38.394016	1674.645752	37.387859	0.441613	1092.571777	0.031171	0.148024	0.000127	0.080619	0.009009	114.597481	0.003221	0.015319	0.000127	0.008757	0.008514	4.677882	0.000156	8.711456	0.000127	0.000554	0.000471	12.043962	0.000715	0.003457	0.000127	0.001984	0.000026	1.672376	0.000099	15.705944	0.000127	0.000465
04/03/2002-03:00:00	1811.127563	38.408844	1675.534424	37.407444	0.444696	1092.521606	0.031171	0.179202	0.000127	0.080073	0.009119	114.576759	0.003221	0.018309	0.000127	0.008697	0.008689	4.685467	0.000157	8.711573	0.000127	0.000553	0.000319	12.018286	0.000713	0.003978	0.000127	0.001967	0.000016	1.672461	0.000099	15.705459	0.000127	0.000463
04/03/2002-06:00:00	1812.023315	38.428131	1676.513916	37.429050	0.416964	1092.365234	0.031174	0.199028	0.000127	0.079548	0.008488	114.552238	0.003221	0.020210	0.000127	0.008640	0.008169	4.688760	0.000157	8.711682	0.000127	0.000552	0.000234	11.990798	0.000711	0.004291	0.000127	0.001951	0.000010	1.672528	0.000099	15.704907	0.000127	0.000461
04/03/2002-09:00:00	1813.089111	38.451172	1677.569946	37.452332	0.367653	1092.147949	0.031180	0.186356	0.000127	0.079033	0.007033	114.527443	0.003221	0.018924	0.000127	0.008585	0.006905	4.688386	0.000157	8.711732	0.000127	0.000549	0.000153	11.962888	0.000709	0.003975	0.000127	0.001934	0.000006	1.672635	0.000099	15.704331	0.000127	0.000459
04/03/2002-12:00:00	1814.241333	38.476112	1678.673706	37.476669	0.320289	1091.904663	0.031183	0.149732	0.000127	0.078521	0.005674	114.504761	0.003221	0.015301	0.000127	0.008530	0.005780	4.685577	0.000157	8.711661	0.000127	0.000547	0.000089	11.935668	0.000708	0.003232	0.000127	0.001918	0.000003	1.672817	0.000099	15.703700	0.000127	0.000458
04/03/2002-15:00:00	1815.238892	38.497684	1679.697998	37.499332	0.312574	1091.758423	0.031143	0.111762	0.000127	0.077690	0.005441	114.486206	0.003217	0.011564	0.000127	0.008441	0.005555	4.685586	0.000156	8.711514	0.000127	0.000542	0.000064	11.908893	0.000705	0.002503	0.000127	0.001894	0.000002	1.673048	0.000099	15.703035	0.000127	0.000454
04/03/2002-18:00:00	1815.962402	38.512993	1680.599243	37.519142	0.326539	1091.755371	0.031042	0.109645	0.000127	0.076389	0.005798	114.470955	0.003206	0.011493	0.000127	0.008300	0.005873	4.692798	0.000156	8.711505	0.000127	0.000534	0.000049	11.881702	0.000700	0.002595	0.000127	0.001859	0.000001	1.673249	0.000099	15.702367	0.000127	0.000447
04/03/2002-21:00:00	1816.317139	38.520222	1681.330444	37.535217	0.331064	1091.948364	0.030937	0.148218	0.000126	0.075144	0.006132	114.458519	0.003194	0.015435	0.000126	0.008165	0.006141	4.709599	0.000156	8.711709	0.000126	0.000528	0.000039	11.856210	0.000696	0.003485	0.000126	0.001825	0.000001	1.673371	0.000099	15.701809	0.000126	0.000441
04/04/2002-00:00:00	1816.583374	38.525425	1682.020386	37.550381	0.344091	1092.131714	0.030913	0.207497	0.000126	0.074564	0.006601	114.442940	0.003190	0.021215	0.000126	0.008101	0.006573	4.726844	0.000157	8.712008	0.000126	0.000526	0.000033	11.837809	0.000694	0.004569	0.000126	0.001807	0.000001	1.673404	0.000098	15.701353	0.000126	0.000439
04/04/2002-03:00:00	1817.134155	38.536976	1682.840942	37.568493	0.348242	1092.113770	0.030915	0.251248	0.000126	0.074172	0.006680	114.419922	0.003190	0.025400	0.000126	0.008057	0.006621	4.733432	0.000157	8.712281	0.000126	0.000526	0.000029	11.831642	0.000693	0.005266	0.000126	0.001796	0.000000	1.673399	0.000098	15.700908	0.000126	0.000438
04/04/2002-06:00:00	1818.009277	38.555756	1683.814087	37.589901	0.346105	1091.892090	0.030918	0.267284	0.000126	0.073853	0.006574	114.391357	0.003190	0.026887	0.000126	0.008022	0.006563	4.733332	0.000157	8.712541	0.000126	0.000525	0.000025	11.818181	0.000692	0.005450	0.000126	0.001789	0.000000	1.673402	0.000098	15.700452	0.000126	0.000437
04/04/2002-09:00:00	1819.145752	38.580357	1684.903809	37.614021	0.336344	1091.546265	0.030922	0.240622	0.000126	0.073487	0.006261	114.361717	0.003190	0.024205	0.000126	0.007983	0.006325	4.730115	0.000157	8.712672	0.000126	0.000523	0.000024	11.792617	0.000691	0.004862	0.000126	0.001781	0.000000	1.673477	0.000098	15.699958	0.000126	0.000435
04/04/2002-12:00:00	1820.614990	38.612431	1686.147827	37.641491	0.318509	1091.050415	0.030920	0.187362	0.000126	0.073011	0.005726	114.330475	0.003190	0.018951	0.000126	0.007934	0.005873	4.718056	0.000156	8.712658	0.000126	0.000520	0.000023	11.764853	0.000689	0.003830	0.000126	0.001768	0.000000	1.673646	0.000098	15.699357	0.000126	0.000434
04/04/2002-15:00:00	1821.699951	38.635933	1687.213745	37.665012	0.315391	1090.833496	0.030878	0.135340	0.000126	0.072240	0.005663	114.309616	0.003186	0.013852	0.000126	0.007852	0.005783	4.716127	0.000156	8.712546	0.000126	0.000515	0.000022	11.737691	0.000686	0.002871	0.000126	0.001746	0.000000	1.673881	0.000098	15.698696	0.000126	0.000431
04/04/2002-18:00:00	1822.478882	38.652615	1688.140015	37.685467	0.318318	1090.808350	0.030775	0.116356	0.000126	0.071065	0.006034	114.294182	0.003175	0.012139	0.000126	0.007725	0.006080	4.721988	0.000156	8.712527	0.000126	0.000508	0.000021	11.710374	0.000682	0.002669	0.000126	0.001714	0.000000	1.674114	0.000098	15.698031	0.000126	0.000425
04/04/2002-21:00:00	1822.885620	38.660904	1688.895996	37.702076	0.333346	1090.972534	0.030661	0.143305	0.000126	0.069942	0.006563	114.281799	0.003162	0.014959	0.000126	0.007603	0.006546	4.737684	0.000156	8.712733	0.000126	0.000502	0.000021	11.684218	0.000677	0.003337	0.000126	0.001684	0.000000	1.674275	0.000098	15.697461	0.000126	0.000419
04/05/2002-00:00:00	1823.173218	38.666561	1689.595093	37.717407	0.355814	1091.149536	0.030630	0.197804	0.000126	0.069426	0.007242	114.266945	0.003158	0.020282	0.000126	0.007546	0.007141	4.753642	0.000156	8.713028	0.000126	0.000501	0.000021	11.668185	0.000675	0.004305	0.000126	0.001668	0.000000	1.674348	0.000098	15.696970	0.000126	0.000417
04/05/2002-03:00:00	1823.644043	38.676319	1690.379761	37.734707	0.370707	1091.183228	0.030634	0.242607	0.000126	0.069131	0.007637	114.246475	0.003158	0.024558	0.000126	0.007513	0.007504	4.750987	0.000156	8.713329	0.000126	0.000499	0.000020	11.701061	0.000677	0.004990	0.000126	0.001660	0.000000	1.674375	0.000098	15.696508	0.000126	0.000416
04/05/2002-06:00:00	1824.349609	38.691345	1691.272461	37.754314	0.376616	1091.063110	0.030638	0.265268	0.000126	0.068937	0.007715	114.221069	0.003157	0.026671	0.000126	0.007491	0.007575	4.729852	0.000156	8.713586	0.000126	0.000495	0.000018	11.777082	0.000680	0.005282	0.000126	0.001667	0.000000	1.674397	0.000098	15.696081	0.000126	0.000416
04/05/2002-09:00:00	1825.227417	38.710243	1692.243896	37.775761	0.380477	1090.855225	0.030643	0.256735	0.000126	0.068719	0.007775	114.194260	0.003158	0.025754	0.000126	0.007467	0.007650	4.719669	0.000155	8.713778	0.000126	0.000493	0.000018	11.799776	0.000681	0.005043	0.000126	0.001683	0.000000	1.674456	0.000098	15.695590	0.000126	0.000415
04/05/2002-12:00:00	1826.166504	38.730438	1693.241821	37.797791	0.382764	1090.645996	0.030650	0.220655	0.000126	0.068380	0.007811	114.169930	0.003158	0.022173	0.000126	0.007432	0.007702	4.718331	0.000155	8.713866	0.000126	0.000492	0.000017	11.786321	0.000680	0.004344	0.000126	0.001685	0.000000	1.674585	0.000098	15.695083	0.000126	0.000415
04/05/2002-15:00:00	1827.075684	38.750095	1694.225830	37.819504	0.387149	1090.475342	0.030604	0.189768	0.000126	0.067776	0.007889	114.147903	0.003153	0.019206	0.000126	0.007367	0.007784	4.719643	0.000155	8.713939	0.000126	0.000488	0.000017	11.765985	0.000678	0.003845	0.000126	0.001670	0.000000	1.674751	0.000097	15.694500	0.000126	0.000412
04/05/2002-18:00:00	1827.915039	38.768005	1695.177368	37.840508	0.394510	1090.337769	0.030503	0.192768	0.000126	0.066964	0.008060	114.125526	0.003143	0.019706	0.000126	0.007279	0.007946	4.723016	0.000155	8.714206	0.000126	0.000484	0.000017	11.743856	0.000674	0.004089	0.000126	0.001649	0.000000	1.674883	0.000097	15.693940	0.000126	0.000408
04/05/2002-21:00:00	1828.671997	38.784233	1696.094116	37.860748	0.403523	1090.232056	0.030412	0.213703	0.000126	0.066266	0.008317	114.102882	0.003133	0.021870	0.000126	0.007203	0.008180	4.727985	0.000154	8.714570	0.000126	0.000480	0.000017	11.723143	0.000671	0.004544	0.000126	0.001630	0.000000	1.674980	0.000097	15.693459	0.000126	0.000404
04/06/2002-00:00:00	1829.390869	38.799583	1696.991699	37.880505	0.415079	1090.144409	0.030407	0.229798	0.000126	0.066308	0.008691	114.080460	0.003132	0.023365	0.000126	0.007205	0.008478	4.732990	0.000155	8.714881	0.000126	0.000480	0.000104	11.706461	0.000669	0.004740	0.000126	0.001628	0.000005	1.675080	0.000097	15.692966	0.000126	0.000404
04/06/2002-03:00:00	1830.179565	38.816441	1697.920532	37.900978	0.427176	1090.017456	0.030418	0.229148	0.000126	0.067157	0.009066	114.057365	0.003133	0.023156	0.000126	0.007287	0.008788	4.736139	0.000155	8.715071	0.000126	0.000482	0.000179	11.690189	0.000668	0.004583	0.000126	0.001643	0.000010	1.675197	0.000097	15.692464	0.000126	0.000406
04/06/2002-06:00:00	1831.100098	38.836281	1698.910278	37.922817	0.450589	1089.822266	0.030437	0.215138	0.000126	0.068563	0.010096	114.033592	0.003134	0.021686	0.000126	0.007427	0.009645	4.737090	0.000155	8.715197	0.000126	0.000486	0.000413	11.668412	0.000667	0.004234	0.000126	0.001670	0.000023	1.675389	0.000097	15.691928	0.000126	0.000409
04/06/2002-09:00:00	1832.149170	38.858994	1699.958374	37.946030	0.456643	1089.604492	0.030467	0.176261	0.000126	0.068731	0.010381	114.011757	0.003137	0.017815	0.000126	0.007443	0.009848	4.736160	0.000155	8.715188	0.000126	0.000487	0.000674	11.643315	0.000667	0.003488	0.000126	0.001671	0.000038	1.675675	0.000097	15.691356	0.000126	0.000410
04/06/2002-12:00:00	1833.274292	38.883266	1701.045288	37.969952	0.496797	1089.371216	0.030523	0.129568	0.000126	0.067857	0.011824	113.993050	0.003143	0.013211	0.000126	0.007355	0.010758	4.733312	0.000156	8.715072	0.000126	0.000485	0.001378	11.618977	0.000666	0.002650	0.000126	0.001651	0.000079	1.676123	0.000097	15.690687	0.000126	0.000409
04/06/2002-15:00:00	1834.329956	38.906166	1702.098389	37.993172	0.557265	1089.215210	0.030609	0.102434	0.000126	0.067066	0.013868	113.978600	0.003151	0.010562	0.000126	0.007275	0.011919	4.731757	0.000156	8.714936	0.000126	0.000483	0.002710	11.597694	0.000666	0.002193	0.000126	0.001631	0.000157	1.676758	0.000098	15.689995	0.000126	0.000407
04/06/2002-18:00:00	1835.271118	38.926517	1703.098999	38.015255	0.585415	1089.060425	0.030612	0.104393	0.000126	0.066360	0.014014	113.960297	0.003151	0.010861	0.000126	0.007203	0.012291	4.731829	0.000156	8.714918	0.000126	0.000480	0.002448	11.570868	0.000664	0.002334	0.000126	0.001613	0.000142	1.677052	0.000098	15.689332	0.000126	0.000406
04/06/2002-21:00:00	1836.100708	38.944256	1704.044434	38.036221	0.615951	1088.946411	0.030592	0.121947	0.000126	0.065737	0.014222	113.942261	0.003149	0.012660	0.000126	0.007138	0.012734	4.734453	0.000156	8.714995	0.000126	0.000477	0.002248	11.543743	0.000662	0.002698	0.000126	0.001596	0.000130	1.677316	0.000098	15.688714	0.000126	0.000404
04/07/2002-00:00:00	1836.877563	38.960850	1704.966675	38.056549	0.665064	1088.857788	0.030609	0.140934	0.000126	0.065474	0.015140	113.924767	0.003150	0.014512	0.000126	0.007110	0.013584	4.738695	0.000156	8.715074	0.000126	0.000477	0.002343	11.517118	0.000661	0.002993	0.000126	0.001586	0.000136	1.677614	0.000098	15.688154	0.000126	0.000404
04/07/2002-03:00:00	1837.706543	38.978729	1705.919434	38.077522	0.711530	1088.742188	0.030645	0.153176	0.000126	0.065557	0.016263	113.906441	0.003153	0.015646	0.000126	0.007117	0.014453	4.741651	0.000157	8.715123	0.000126	0.000478	0.002733	11.491528	0.000660	0.003120	0.000126	0.001584	0.000159	1.677965	0.000098	15.687571	0.000126	0.000404
04/07/2002-06:00:00	1838.656372	38.999226	1706.921753	38.099651	0.768927	1088.642700	0.030776	0.164091	0.000126	0.066244	0.018549	113.892181	0.003166	0.016650	0.000126	0.007186	0.015271	4.743050	0.000157	8.715166	0.000126	0.000480	0.004845	11.472912	0.000661	0.003237	0.000126	0.001595	0.000281	1.678713	0.000098	15.686996	0.000126	0.000407
04/07/2002-09:00:00	1839.734741	39.022503	1707.983276	38.123116	0.805201	1088.504028	0.030927	0.151047	0.000126	0.066532	0.019954	113.878181	0.003180	0.015321	0.000126	0.007215	0.015430	4.741339	0.000158	8.715153	0.000126	0.000481	0.006735	11.454873	0.000663	0.002962	0.000126	0.001598	0.000391	1.679509	0.000099	15.686386	0.000126	0.000408
04/07/2002-12:00:00	1840.885254	39.047432	1709.084351	38.147369	0.792918	1088.344238	0.031064	0.123539	0.000126	0.066192	0.019944	113.864639	0.003194	0.012611	0.000126	0.007181	0.014679	4.737821	0.000158	8.715052	0.000126	0.000481	0.007827	11.436078	0.000665	0.002480	0.000126	0.001589	0.000455	1.680274	0.000099	15.685738	0.000126	0.000409
04/07/2002-15:00:00	1841.935303	39.070068	1710.131470	38.170528	0.814760	1088.283325	0.031179	0.117363	0.000126	0.065614	0.021682	113.855652	0.003204	0.012040	0.000126	0.007123	0.014805	4.736703	0.000159	8.715004	0.000126	0.000479	0.009945	11.420869	0.000666	0.002408	0.000126	0.001576	0.000578	1.681240	0.000100	15.685110	0.000126	0.000408
04/07/2002-18:00:00	1842.802979	39.088745	1711.094849	38.191833	0.824063	1088.191650	0.031196	0.126602	0.000126	0.065151	0.021929	113.840164	0.003206	0.013067	0.000126	0.007075	0.014949	4.737706	0.000159	8.715075	0.000126	0.000478	0.009714	11.396909	0.000665	0.002678	0.000126	0.001563	0.000564	1.681687	0.000100	15.684512	0.000126	0.000408
04/07/2002-21:00:00	1843.465942	39.102844	1711.968384	38.211052	0.817651	1088.147461	0.031187	0.153564	0.000126	0.064820	0.022311	113.823479	0.003204	0.015788	0.000126	0.007040	0.015476	4.743188	0.000159	8.715234	0.000126	0.000476	0.008831	11.370267	0.000663	0.003193	0.000126	0.001553	0.000513	1.681952	0.000100	15.683952	0.000126	0.000407
04/08/2002-00:00:00	1844.023071	39.114498	1712.793701	38.229145	0.610133	1088.357300	0.031175	0.174620	0.000126	0.064585	0.011766	113.815300	0.003202	0.017800	0.000126	0.007013	0.008610	4.757869	0.000159	8.715375	0.000126	0.000475	0.003791	11.346063	0.000660	0.003472	0.000126	0.001543	0.000219	1.682300	0.000100	15.683421	0.000126	0.000406
04/08/2002-03:00:00	1844.744629	39.129921	1713.688965	38.248981	0.608788	1088.325806	0.031179	0.189395	0.000125	0.065083	0.010685	113.797516	0.003202	0.019158	0.000125	0.007058	0.008305	4.764603	0.000160	8.715490	0.000125	0.000478	0.002475	11.319477	0.000658	0.003618	0.000125	0.001549	0.000132	1.682503	0.000100	15.682888	0.000125	0.000407
04/08/2002-06:00:00	1845.736084	39.151466	1714.709229	38.271545	0.585166	1088.147583	0.031182	0.186159	0.000126	0.066091	0.009921	113.775223	0.003202	0.018764	0.000126	0.007157	0.007891	4.764265	0.000160	8.715551	0.000126	0.000481	0.002077	11.290895	0.000657	0.003489	0.000126	0.001564	0.000089	1.682676	0.000100	15.682358	0.000126	0.000409
04/08/2002-09:00:00	1847.212891	39.183670	1715.958618	38.299099	0.512024	1087.744385	0.031181	0.156090	0.000125	0.065814	0.007861	113.748207	0.003202	0.015776	0.000125	0.007128	0.006376	4.751777	0.000159	8.715515	0.000125	0.000479	0.001666	11.262892	0.000655	0.002953	0.000125	0.001554	0.000069	1.682893	0.000100	15.681743	0.000125	0.000408
04/08/2002-12:00:00	1848.700073	39.216194	1717.206543	38.326748	0.422352	1087.393066	0.031178	0.118797	0.000125	0.064718	0.005400	113.724579	0.003202	0.012122	0.000125	0.007018	0.004525	4.738932	0.000159	8.715409	0.000125	0.000474	0.001139	11.235601	0.000653	0.002342	0.000125	0.001529	0.000047	1.683161	0.000100	15.681099	0.000125	0.000406
04/08/2002-15:00:00	1849.941040	39.243015	1718.351074	38.351963	0.333393	1087.222290	0.031142	0.087326	0.000125	0.063437	0.002763	113.707932	0.003199	0.009064	0.000125	0.006887	0.002516	4.733638	0.000158	8.715242	0.000125	0.000468	0.000507	11.208934	0.000650	0.001859	0.000125	0.001500	0.000020	1.683472	0.000100	15.680400	0.000125	0.000402
04/08/2002-18:00:00	1850.915527	39.264053	1719.362793	38.374393	0.307045	1087.176270	0.031057	0.074574	0.000125	0.062072	0.002411	113.694504	0.003190	0.007903	0.000125	0.006744	0.002296	4.733045	0.000158	8.715124	0.000125	0.000461	0.000342	11.181784	0.000647	0.001743	0.000125	0.001468	0.000013	1.683771	0.000099	15.679721	0.000125	0.000396
04/08/2002-21:00:00	1851.715454	39.281231	1720.300049	38.395012	0.255149	1087.253174	0.030969	0.079765	0.000125	0.060970	0.002023	113.683067	0.003180	0.008529	0.000125	0.006628	0.002056	4.737156	0.000157	8.715100	0.000125	0.000456	0.000197	11.154236	0.000643	0.001942	0.000125	0.001440	0.000007	1.684046	0.000099	15.679055	0.000125	0.000391
04/09/2002-00:00:00	1852.427612	39.296410	1721.192261	38.414639	0.233940	1087.359863	0.030987	0.096992	0.000125	0.060585	0.003415	113.671844	0.003181	0.010247	0.000125	0.006587	0.003233	4.742854	0.000158	8.715117	0.000125	0.000455	0.000532	11.127483	0.000641	0.002219	0.000125	0.001429	0.000028	1.684375	0.000099	15.678416	0.000125	0.000391
04/09/2002-03:00:00	1853.188721	39.312641	1722.109253	38.434845	0.337061	1087.318848	0.031029	0.126515	0.000125	0.060386	0.006926	113.657501	0.003185	0.013121	0.000125	0.006566	0.005752	4.746419	0.000158	8.715185	0.000125	0.000455	0.001486	11.102937	0.000640	0.002649	0.000125	0.001422	0.000083	1.684797	0.000099	15.677849	0.000125	0.000391
04/09/2002-06:00:00	1854.044312	39.331055	1723.068848	38.456005	0.439795	1087.313477	0.031163	0.162919	0.000125	0.061110	0.011518	113.647415	0.003197	0.016646	0.000125	0.006638	0.008009	4.749700	0.000159	8.715313	0.000125	0.000458	0.004534	11.086676	0.000642	0.003176	0.000125	0.001433	0.000261	1.685683	0.000100	15.677324	0.000125	0.000394
04/09/2002-09:00:00	1854.979004	39.351215	1724.066772	38.478054	0.520683	1087.260254	0.031238	0.187492	0.000125	0.061956	0.015213	113.635185	0.003204	0.019005	0.000125	0.006722	0.009623	4.751148	0.000160	8.715473	0.000125	0.000460	0.007295	11.070392	0.000643	0.003509	0.000125	0.001447	0.000421	1.686551	0.000100	15.676820	0.000125	0.000397
04/09/2002-12:00:00	1855.927124	39.371689	1725.064941	38.500137	0.582899	1087.196899	0.031284	0.197893	0.000125	0.062740	0.018296	113.622719	0.003209	0.019991	0.000125	0.006800	0.010893	4.752139	0.000160	8.715634	0.000125	0.000463	0.009693	11.054041	0.000643	0.003629	0.000125	0.001459	0.000561	1.687414	0.000100	15.676321	0.000125	0.000400
04/09/2002-15:00:00	1856.815186	39.390732	1726.041870	38.521645	0.640353	1087.160522	0.031328	0.209046	0.000125	0.063322	0.021145	113.610420	0.003214	0.021113	0.000125	0.006859	0.012149	4.754528	0.000160	8.715852	0.000125	0.000466	0.011752	11.037623	0.000643	0.003818	0.000125	0.001467	0.000681	1.688261	0.000100	15.675815	0.000125	0.000403
04/09/2002-18:00:00	1857.593262	39.407410	1726.963135	38.541996	0.686600	1087.105591	0.031350	0.225744	0.000125	0.063563	0.022994	113.594398	0.003215	0.022810	0.000125	0.006883	0.013314	4.758432	0.000160	8.716153	0.000125	0.000467	0.012434	11.016675	0.000642	0.004122	0.000125	0.001468	0.000721	1.688841	0.000101	15.675359	0.000125	0.000404
04/09/2002-21:00:00	1858.257324	39.421520	1727.834839	38.561192	0.719314	1087.046265	0.031362	0.246483	0.000125	0.063843	0.024136	113.575272	0.003216	0.024884	0.000125	0.006910	0.014474	4.764240	0.000161	8.716514	0.000125	0.000469	0.012051	10.992600	0.000640	0.004465	0.000125	0.001470	0.000699	1.689186	0.000101	15.674928	0.000125	0.000406
04/10/2002-00:00:00	1858.867432	39.434460	1728.680908	38.579849	0.923230	1087.647583	0.031495	0.364964	0.000125	0.067648	0.038577	113.598579	0.003229	0.036602	0.000125	0.007308	0.018966	4.783987	0.000162	8.717375	0.000125	0.000495	0.026213	11.025103	0.000647	0.006413	0.000125	0.001547	0.001523	1.692649	0.000101	15.674741	0.000125	0.000427
04/10/2002-03:00:00	1859.542114	39.448780	1729.558228	38.599148	1.148960	1088.124390	0.031595	0.542921	0.000125	0.075545	0.052359	113.610939	0.003239	0.054174	0.000125	0.008121	0.023042	4.802390	0.000164	8.719026	0.000125	0.000537	0.040147	11.060684	0.000653	0.009103	0.000125	0.001704	0.002333	1.696049	0.000102	15.674848	0.000125	0.000461
04/10/2002-06:00:00	1860.334229	39.465687	1730.485229	38.619682	1.325141	1088.466675	0.031613	0.713075	0.000125	0.081771	0.064578	113.613541	0.003241	0.070979	0.000125	0.008779	0.026329	4.818058	0.000165	8.721319	0.000125	0.000581	0.053068	11.097517	0.000657	0.011678	0.000125	0.001837	0.003084	1.699366	0.000102	15.675175	0.000125	0.000495
04/10/2002-09:00:00	1861.217407	39.484730	1731.460693	38.641094	1.457685	1088.651367	0.031615	0.881581	0.000125	0.088346	0.074655	113.603752	0.003241	0.087506	0.000125	0.009475	0.028804	4.831377	0.000165	8.724052	0.000125	0.000629	0.064135	11.131019	0.000661	0.014403	0.000125	0.001980	0.003727	1.702388	0.000103	15.675727	0.000125	0.000533
04/10/2002-12:00:00	1862.119873	39.504189	1732.440186	38.662762	1.564512	1088.517212	0.031586	1.246676	0.000125	0.096609	0.083101	113.564156	0.003238	0.122897	0.000125	0.010342	0.030818	4.843468	0.000166	8.727767	0.000125	0.000688	0.073523	11.158607	0.000663	0.020367	0.000125	0.002152	0.004273	1.704622	0.000103	15.677058	0.000125	0.000576
04/10/2002-15:00:00	1862.979736	39.522602	1733.402344	38.683987	1.659610	1088.081299	0.031535	1.708569	0.000125	0.107126	0.090430	113.493370	0.003233	0.167876	0.000125	0.011438	0.032670	4.855421	0.000166	8.732672	0.000125	0.000762	0.081491	11.180091	0.000665	0.028653	0.000125	0.002365	0.004736	1.705979	0.000103	15.679196	0.000125	0.000629
04/10/2002-18:00:00	1863.764648	39.539421	1734.328857	38.704353	1.732194	1087.523682	0.031483	1.975824	0.000125	0.119737	0.095707	113.409393	0.003227	0.194465	0.000125	0.012748	0.034187	4.867504	0.000167	8.737936	0.000125	0.000849	0.086907	11.194995	0.000666	0.033906	0.000125	0.002615	0.005051	1.706749	0.000103	15.681576	0.000125	0.000690
04/10/2002-21:00:00	1864.470093	39.554531	1735.219116	38.724007	1.789678	1086.953003	0.031445	2.067949	0.000125	0.135081	0.099476	113.322319	0.003222	0.204021	0.000125	0.014330	0.035497	4.880026	0.000167	8.743123	0.000125	0.000950	0.090374	11.207473	0.000667	0.036123	0.000125	0.002916	0.005253	1.707248	0.000103	15.683938	0.000125	0.000758
04/11/2002-00:00:00	1865.140747	39.568764	1736.093262	38.743294	1.772591	1086.371216	0.031440	1.845048	0.000125	0.149057	0.097898	113.240776	0.003221	0.182112	0.000125	0.015758	0.035508	4.888912	0.000168	8.747280	0.000125	0.001032	0.087916	11.205650	0.000668	0.032459	0.000125	0.003185	0.005110	1.707135	0.000103	15.685630	0.000125	0.000813
04/11/2002-03:00:00	1865.853882	39.583954	1736.987183	38.762932	1.758468	1085.826172	0.031416	1.769864	0.000125	0.160411	0.097498	113.161362	0.003217	0.175332	0.000125	0.016932	0.035658	4.897545	0.000168	8.751440	0.000125	0.001099	0.087027	11.211633	0.000668	0.031793	0.000125	0.003411	0.005058	1.707290	0.000103	15.687414	0.000125	0.000863
04/11/2002-06:00:00	1866.651978	39.601013	1737.914185	38.783504	1.748558	1085.228149	0.031375	1.763436	0.000125	0.166632	0.097156	113.079178	0.003213	0.174966	0.000125	0.017601	0.035573	4.904531	0.000168	8.755691	0.000125	0.001147	0.086635	11.218289	0.000668	0.032123	0.000125	0.003541	0.005036	1.707442	0.000103	15.689245	0.000125	0.000900
04/11/2002-09:00:00	1867.518311	39.619617	1738.882568	38.804829	1.730800	1084.581177	0.031339	1.769596	0.000125	0.170985	0.096490	112.994827	0.003209	0.175386	0.000125	0.018091	0.035225	4.910347	0.000168	8.760000	0.000125	0.001187	0.086209	11.222081	0.000669	0.032445	0.000125	0.003639	0.005011	1.707524	0.000103	15.691112	0.000125	0.000932
04/11/2002-12:00:00	1868.398071	39.638561	1739.852173	38.826214	1.713209	1083.933716	0.031308	1.764750	0.000125	0.176116	0.095874	112.910767	0.003205	0.174759	0.000125	0.018659	0.034880	4.916162	0.000169	8.764261	0.000125	0.001233	0.085860	11.224213	0.000669	0.032550	0.000125	0.003749	0.004991	1.707587	0.000103	15.692962	0.000125	0.000966
04/11/2002-15:00:00	1869.221924	39.656227	1740.792358	38.847073	1.706511	1083.311279	0.031270	1.762929	0.000126	0.181249	0.095605	112.826744	0.003201	0.174570	0.000126	0.019234	0.034785	4.923230	0.000169	8.768530	0.000126	0.001278	0.085610	11.225807	0.000669	0.032735	0.000126	0.003863	0.004976	1.707604	0.000103	15.694820	0.000126	0.000998
04/11/2002-18:00:00	1869.945923	39.671627	1741.693237	38.866795	1.704002	1082.734863	0.031230	1.719174	0.000126	0.186865	0.095054	112.745262	0.003196	0.170096	0.000126	0.019856	0.034869	4.931597	0.000169	8.772635	0.000126	0.001325	0.084617	11.226574	0.000669	0.031912	0.000126	0.003984	0.004918	1.707529	0.000103	15.696557	0.000126	0.001030
04/11/2002-21:00:00	1870.567139	39.684807	1742.544067	38.885559	1.706505	1082.212891	0.031198	1.657785	0.000126	0.193591	0.094411	112.666466	0.003192	0.164006	0.000126	0.020583	0.035163	4.940412	0.000169	8.776583	0.000126	0.001377	0.083117	11.231242	0.000669	0.030835	0.000126	0.004126	0.004831	1.707388	0.000103	15.698174	0.000126	0.001062
04/12/2002-00:00:00	1871.139526	39.696865	1743.370117	38.903816	1.763349	1081.698975	0.031120	1.823851	0.000126	0.204173	0.097438	112.582130	0.003184	0.179952	0.000126	0.021707	0.036450	4.947651	0.000169	8.781416	0.000126	0.001450	0.085504	11.264832	0.000670	0.034220	0.000126	0.004356	0.004970	1.707547	0.000102	15.700308	0.000126	0.001113
04/12/2002-03:00:00	1871.765503	39.710087	1744.224609	38.922600	1.829200	1081.102539	0.031082	1.967297	0.000126	0.218078	0.100811	112.490501	0.003179	0.193773	0.000126	0.023164	0.037639	4.937448	0.000169	8.786679	0.000126	0.001537	0.088583	11.356207	0.000675	0.037109	0.000126	0.004655	0.005149	1.707622	0.000102	15.702622	0.000126	0.001174
04/12/2002-06:00:00	1872.493042	39.725643	1745.125122	38.942417	1.879073	1080.439209	0.031039	2.053548	0.000126	0.233959	0.103936	112.394730	0.003173	0.202509	0.000126	0.024823	0.038450	4.920646	0.000168	8.792042	0.000126	0.001630	0.091944	11.464433	0.000681	0.039004	0.000126	0.005038	0.005344	1.707703	0.000102	15.705036	0.000126	0.001244
04/12/2002-09:00:00	1873.309448	39.743137	1746.067627	38.963165	1.910424	1079.740601	0.030987	2.062240	0.000126	0.248963	0.106371	112.298080	0.003168	0.203716	0.000126	0.026395	0.038882	4.911762	0.000168	8.797281	0.000126	0.001725	0.094918	11.538129	0.000685	0.039543	0.000126	0.005411	0.005517	1.707766	0.000102	15.707367	0.000126	0.001312
04/12/2002-12:00:00	1874.141235	39.760914	1747.012939	38.984070	1.933562	1079.032959	0.030936	2.057558	0.000126	0.261606	0.108368	112.201172	0.003162	0.203259	0.000126	0.027737	0.039172	4.912224	0.000168	8.802472	0.000126	0.001816	0.097470	11.577582	0.000687	0.039716	0.000126	0.005726	0.005666	1.707788	0.000102	15.709670	0.000126	0.001374
04/12/2002-15:00:00	1874.933472	39.777916	1747.942993	39.004646	1.958832	1078.344116	0.030888	2.045493	0.000126	0.273069	0.110284	112.104591	0.003156	0.202019	0.000126	0.028959	0.039574	4.915935	0.000168	8.807558	0.000126	0.001902	0.099708	11.608389	0.000689	0.039599	0.000126	0.005990	0.005796	1.707778	0.000102	15.711948	0.000126	0.001433
04/12/2002-18:00:00	1875.660767	39.793507	1748.843628	39.024441	1.974576	1077.675415	0.030831	1.993873	0.000126	0.284099	0.111249	112.009300	0.003150	0.196542	0.000126	0.030143	0.039899	4.918170	0.000168	8.812417	0.000126	0.001982	0.100622	11.643718	0.000691	0.038529	0.000126	0.006241	0.005849	1.707624	0.000102	15.714076	0.000126	0.001489
04/12/2002-21:00:00	1876.324829	39.807625	1749.713867	39.043579	1.987471	1077.028076	0.030792	1.936360	0.000126	0.296024	0.111721	111.914978	0.003145	0.190597	0.000126	0.031398	0.040264	4.910085	0.000168	8.817152	0.000126	0.002058	0.100709	11.715188	0.000694	0.037462	0.000126	0.006511	0.005854	1.707356	0.000102	15.716138	0.000126	0.001539
04/13/2002-00:00:00	1876.961304	39.821068	1750.572754	39.062511	2.023901	1076.400757	0.030746	1.976999	0.000126	0.312281	0.113711	111.819206	0.003140	0.194481	0.000126	0.033104	0.041053	4.886393	0.000167	8.822255	0.000126	0.002152	0.102377	11.850843	0.000702	0.038706	0.000126	0.006903	0.005951	1.707232	0.000102	15.718378	0.000126	0.001608
04/13/2002-03:00:00	1877.627563	39.835228	1751.445679	39.081703	2.073076	1075.752075	0.030697	2.048044	0.000126	0.328523	0.116533	111.720383	0.003134	0.201438	0.000126	0.034814	0.041935	4.851230	0.000166	8.827553	0.000126	0.002240	0.105159	12.029679	0.000711	0.040562	0.000126	0.007364	0.006113	1.707199	0.000102	15.720753	0.000126	0.001679
04/13/2002-06:00:00	1878.362305	39.850861	1752.344360	39.101597	2.112073	1075.054321	0.030646	2.088553	0.000126	0.344566	0.119106	111.618919	0.003128	0.205349	0.000126	0.036500	0.042570	4.815505	0.000165	8.832873	0.000126	0.002329	0.107987	12.206013	0.000721	0.041877	0.000126	0.007858	0.006277	1.707124	0.000102	15.723143	0.000126	0.001753
04/13/2002-09:00:00	1879.156006	39.867752	1753.273071	39.122082	2.138155	1074.332031	0.030593	2.091589	0.000126	0.355636	0.121153	111.516472	0.003122	0.205717	0.000126	0.037670	0.042939	4.789120	0.000164	8.838122	0.000126	0.002389	0.110474	12.345493	0.000728	0.042438	0.000126	0.008291	0.006422	1.707019	0.000102	15.725506	0.000126	0.001806
04/13/2002-12:00:00	1879.950195	39.884830	1754.208252	39.142658	2.161695	1073.605103	0.030534	2.082463	0.000126	0.368137	0.123045	111.414131	0.003115	0.204611	0.000126	0.039002	0.043287	4.773546	0.000163	8.843324	0.000126	0.002468	0.112768	12.447016	0.000733	0.042667	0.000126	0.008712	0.006555	1.706875	0.000102	15.727864	0.000126	0.001872
04/13/2002-15:00:00	1880.700073	39.900787	1755.117188	39.162758	2.188528	1072.900024	0.030489	2.075886	0.000127	0.377296	0.124877	111.311890	0.003110	0.203793	0.000127	0.039985	0.043763	4.760715	0.000163	8.848512	0.000127	0.002528	0.114751	12.542459	0.000739	0.042828	0.000127	0.009050	0.006670	1.706687	0.000102	15.730201	0.000127	0.001921
04/13/2002-18:00:00	1881.360596	39.914780	1755.983765	39.181881	2.222232	1072.235474	0.030441	2.044266	0.000127	0.388446	0.126614	111.210999	0.003104	0.200673	0.000127	0.041185	0.044456	4.737720	0.000162	8.853583	0.000127	0.002592	0.116204	12.676840	0.000746	0.042464	0.000127	0.009428	0.006755	1.706420	0.000102	15.732459	0.000127	0.001978
04/13/2002-21:00:00	1881.927002	39.926693	1756.812988	39.200016	2.259741	1071.614868	0.030396	2.007419	0.000127	0.398962	0.128157	111.111732	0.003098	0.196978	0.000127	0.042297	0.045293	4.692149	0.000161	8.858510	0.000127	0.002625	0.117113	12.893321	0.000757	0.042069	0.000127	0.009837	0.006808	1.706107	0.000102	15.734656	0.000127	0.002026
04/14/2002-00:00:00	1882.454590	39.937687	1757.617554	39.217800	2.472831	1071.117676	0.030267	2.563773	0.000127	0.437433	0.142095	111.003288	0.003085	0.251532	0.000127	0.046321	0.049266	4.629306	0.000159	8.865832	0.000127	0.002827	0.131527	13.245346	0.000776	0.055173	0.000127	0.011040	0.007646	1.707318	0.000102	15.738346	0.000127	0.002202
04/14/2002-03:00:00	1883.108765	39.951469	1758.482788	39.236893	2.651871	1070.401855	0.030200	2.858407	0.000127	0.487238	0.153854	110.878616	0.003077	0.280265	0.000127	0.051433	0.052349	4.555344	0.000156	8.873539	0.000127	0.003072	0.144148	13.614252	0.000796	0.062983	0.000127	0.012609	0.008379	1.707992	0.000102	15.742225	0.000127	0.002410
04/14/2002-06:00:00	1883.968140	39.969925	1759.441040	39.258060	2.795568	1069.555542	0.030130	3.005077	0.000127	0.547156	0.164613	110.746452	0.003069	0.294646	0.000127	0.057569	0.054660	4.508264	0.000155	8.881335	0.000127	0.003387	0.156590	13.879385	0.000811	0.067734	0.000127	0.014527	0.009102	1.708619	0.000102	15.746210	0.000127	0.002654
04/14/2002-09:00:00	1884.994629	39.992107	1760.480469	39.280991	2.871583	1068.558350	0.030077	3.020529	0.000127	0.586943	0.171711	110.606491	0.003063	0.296123	0.000127	0.061689	0.055693	4.510443	0.000155	8.889016	0.000127	0.003642	0.165658	13.953691	0.000815	0.069387	0.000127	0.015932	0.009629	1.708784	0.000102	15.750062	0.000127	0.002852
04/14/2002-12:00:00	1886.060303	40.015175	1761.538696	39.304344	2.906192	1067.514282	0.030030	2.966977	0.000128	0.601591	0.175937	110.465050	0.003058	0.290717	0.000128	0.063456	0.056002	4.521997	0.000156	8.896471	0.000128	0.003814	0.171601	13.982007	0.000817	0.069181	0.000128	0.016652	0.009975	1.708603	0.000102	15.753791	0.000128	0.002981
04/14/2002-15:00:00	1887.031006	40.036224	1762.549927	39.326706	3.019237	1066.724976	0.029934	2.998299	0.000128	0.607069	0.185052	110.337769	0.003047	0.293328	0.000128	0.064243	0.057883	4.540030	0.000156	8.904031	0.000128	0.003926	0.182291	14.026416	0.000820	0.069890	0.000128	0.017118	0.010596	1.709367	0.000102	15.757617	0.000128	0.003074
04/14/2002-18:00:00	1887.873657	40.054176	1763.500977	39.347652	3.084378	1065.894531	0.029879	2.903708	0.000128	0.623194	0.189958	110.207283	0.003041	0.283505	0.000128	0.066095	0.059095	4.557648	0.000157	8.911135	0.000128	0.004082	0.187697	14.056853	0.000822	0.067380	0.000128	0.017778	0.010908	1.709408	0.000102	15.761147	0.000128	0.003172
04/14/2002-21:00:00	1888.574951	40.069054	1764.391479	39.367290	3.124738	1065.105713	0.029849	2.769289	0.000128	0.660977	0.192857	110.078186	0.003037	0.270211	0.000128	0.069920	0.060151	4.576715	0.000157	8.917960	0.000128	0.004309	0.190302	14.081703	0.000825	0.064422	0.000128	0.018805	0.011059	1.709154	0.000102	15.764429	0.000128	0.003310
04/15/2002-00:00:00	1889.206543	40.082405	1765.246216	39.386116	2.954893	1064.083496	0.029874	2.061857	0.000128	0.671524	0.180104	109.948883	0.003038	0.200751	0.000128	0.070942	0.057473	4.583302	0.000158	8.922139	0.000128	0.004346	0.175443	14.053337	0.000824	0.047580	0.000128	0.018991	0.010196	1.706574	0.000102	15.765991	0.000128	0.003289
04/15/2002-03:00:00	1889.937134	40.097904	1766.149048	39.405956	2.691195	1063.190430	0.029878	1.743434	0.000128	0.653273	0.168772	109.832153	0.003037	0.169998	0.000128	0.069042	0.054874	4.589903	0.000158	8.926094	0.000128	0.004222	0.162884	14.036919	0.000823	0.040219	0.000128	0.018561	0.009494	1.704729	0.000102	15.767502	0.000128	0.003198
04/15/2002-06:00:00	1890.839966	40.117355	1767.128174	39.427650	2.538422	1062.277588	0.029862	1.639714	0.000128	0.623416	0.159955	109.717361	0.003034	0.160264	0.000128	0.066098	0.052421	4.594041	0.000158	8.930038	0.000128	0.004059	0.153720	14.022853	0.000823	0.037921	0.000128	0.017946	0.008967	1.703201	0.000102	15.769062	0.000128	0.003085
04/15/2002-09:00:00	1891.900757	40.140202	1768.182373	39.450863	2.390538	1061.290894	0.029838	1.574912	0.000128	0.592814	0.150432	109.602295	0.003032	0.153936	0.000128	0.063054	0.049363	4.594199	0.000158	8.933893	0.000128	0.003892	0.144413	14.004266	0.000822	0.036532	0.000128	0.017302	0.008422	1.701592	0.000101	15.770540	0.000128	0.002982
04/15/2002-12:00:00	1892.998169	40.163975	1769.255859	39.474583	2.234679	1060.318848	0.029835	1.495108	0.000128	0.572206	0.140038	109.490982	0.003032	0.145956	0.000128	0.061088	0.046031	4.592678	0.000158	8.937554	0.000128	0.003809	0.134315	13.983135	0.000821	0.035045	0.000128	0.016927	0.007836	1.699938	0.000101	15.771920	0.000128	0.002925
04/15/2002-15:00:00	1893.991577	40.185425	1770.274658	39.497189	2.186159	1059.536743	0.029783	1.543106	0.000128	0.552413	0.136780	109.389320	0.003026	0.150229	0.000128	0.059139	0.044930	4.596184	0.000158	8.941392	0.000128	0.003714	0.131243	13.976370	0.000821	0.035433	0.000128	0.016552	0.007654	1.699035	0.000101	15.773490	0.000128	0.002867
04/15/2002-18:00:00	1894.843384	40.203663	1771.233276	39.518219	2.121097	1058.751587	0.029769	1.453576	0.000128	0.539358	0.130919	109.287941	0.003023	0.141314	0.000128	0.057809	0.043560	4.600081	0.000158	8.944696	0.000128	0.003635	0.124678	13.957475	0.000820	0.032721	0.000128	0.016246	0.007276	1.697587	0.000101	15.774743	0.000128	0.002816
04/15/2002-21:00:00	1895.545044	40.218575	1772.121582	39.537834	2.055541	1058.065918	0.029757	1.320615	0.000128	0.535320	0.125018	109.192802	0.003021	0.128498	0.000128	0.057353	0.042586	4.606534	0.000159	8.947679	0.000128	0.003596	0.117439	13.934523	0.000818	0.029630	0.000128	0.016125	0.006866	1.696058	0.000101	15.775764	0.000128	0.002785
04/16/2002-00:00:00	1896.171997	40.231884	1772.976685	39.556591	1.933435	1057.352295	0.029773	1.011285	0.000128	0.523282	0.114676	109.101486	0.003022	0.098571	0.000128	0.056065	0.040622	4.609978	0.000159	8.949685	0.000128	0.003510	0.105046	13.892387	0.000816	0.022786	0.000128	0.015747	0.006149	1.693787	0.000101	15.776108	0.000128	0.002709
04/16/2002-03:00:00	1896.906250	40.247425	1773.875366	39.576557	1.754345	1056.670288	0.029788	0.924915	0.000128	0.511611	0.104137	109.013977	0.003022	0.090431	0.000128	0.054789	0.038454	4.613086	0.000159	8.951816	0.000128	0.003417	0.093610	13.858703	0.000814	0.021049	0.000128	0.015379	0.005633	1.691997	0.000101	15.776584	0.000128	0.002643
04/16/2002-06:00:00	1897.820923	40.267117	1774.861206	39.598316	1.684801	1055.924927	0.029773	0.933008	0.000128	0.504248	0.097924	108.924858	0.003020	0.091400	0.000128	0.054004	0.036686	4.613037	0.000159	8.954063	0.000128	0.003370	0.087196	13.828420	0.000813	0.021357	0.000128	0.015150	0.005267	1.690416	0.000101	15.777167	0.000128	0.002599
04/16/2002-09:00:00	1898.903442	40.290501	1775.926880	39.621838	1.599896	1055.103394	0.029777	0.910446	0.000128	0.488149	0.091062	108.835289	0.003020	0.089253	0.000128	0.052338	0.034223	4.608649	0.000159	8.956189	0.000128	0.003264	0.080784	13.796500	0.000811	0.020982	0.000128	0.014735	0.004875	1.688811	0.000101	15.777672	0.000128	0.002526
04/16/2002-12:00:00	1900.037964	40.314976	1777.017822	39.645920	1.478338	1054.308228	0.029776	0.841692	0.000128	0.479103	0.082763	108.749596	0.003020	0.082718	0.000128	0.051422	0.031237	4.602881	0.000159	8.958051	0.000128	0.003224	0.073272	13.763396	0.000809	0.019799	0.000128	0.014504	0.004417	1.687231	0.000101	15.778070	0.000128	0.002490
04/16/2002-15:00:00	1901.066650	40.337250	1778.056885	39.668835	1.467432	1053.602539	0.029723	0.921469	0.000128	0.465478	0.080551	108.666794	0.003015	0.089568	0.000128	0.050010	0.030323	4.600847	0.000158	8.960250	0.000128	0.003135	0.071327	13.739517	0.000807	0.020786	0.000128	0.014156	0.004284	1.686063	0.000101	15.778682	0.000128	0.002433
04/16/2002-18:00:00	1901.963013	40.356495	1779.034302	39.690384	1.437351	1052.908813	0.029712	0.843299	0.000128	0.456839	0.076374	108.585365	0.003014	0.081518	0.000128	0.049076	0.029295	4.599214	0.000158	8.961957	0.000128	0.003077	0.066556	13.704954	0.000804	0.018482	0.000128	0.013877	0.003988	1.684429	0.000101	15.779030	0.000128	0.002387
04/16/2002-21:00:00	1902.738037	40.372967	1779.955933	39.710686	1.388971	1052.302734	0.029711	0.720341	0.000128	0.444335	0.071432	108.510139	0.003013	0.069500	0.000128	0.047737	0.028367	4.599648	0.000158	8.963336	0.000128	0.002988	0.060526	13.666730	0.000802	0.015657	0.000128	0.013504	0.003628	1.682753	0.000100	15.779115	0.000128	0.002323
04/17/2002-00:00:00	1903.452393	40.388248	1780.850098	39.730373	1.359463	1051.766724	0.029722	0.677728	0.000128	0.438780	0.067604	108.438339	0.003013	0.065873	0.000128	0.047123	0.027882	4.602365	0.000158	8.964793	0.000128	0.002951	0.055755	13.631336	0.000800	0.015017	0.000128	0.013310	0.003364	1.681284	0.000100	15.779253	0.000128	0.002290
04/17/2002-03:00:00	1904.267578	40.405735	1781.789185	39.751133	1.375871	1051.214355	0.029717	0.745871	0.000128	0.432701	0.066598	108.365372	0.003011	0.072986	0.000128	0.046462	0.027756	4.604583	0.000158	8.966614	0.000128	0.002903	0.054315	13.602921	0.000798	0.016866	0.000128	0.013117	0.003263	1.680139	0.000100	15.779600	0.000128	0.002256
04/17/2002-06:00:00	1905.267944	40.427269	1782.809937	39.773716	1.393124	1050.564453	0.029693	0.828100	0.000128	0.433856	0.066245	108.287743	0.003009	0.081202	0.000128	0.046544	0.027311	4.603055	0.000158	8.968671	0.000128	0.002900	0.054324	13.577164	0.000797	0.018923	0.000128	0.013098	0.003243	1.679080	0.000100	15.780124	0.000128	0.002251
04/17/2002-09:00:00	1906.594604	40.456039	1783.998047	39.799866	1.241109	1049.844116	0.029699	0.657950	0.000128	0.424564	0.057034	108.217468	0.003010	0.064644	0.000128	0.045555	0.023165	4.593949	0.000158	8.969707	0.000128	0.002830	0.047163	13.545816	0.000795	0.015250	0.000128	0.012819	0.002805	1.677973	0.000100	15.780114	0.000128	0.002206
04/17/2002-12:00:00	1908.060913	40.488129	1785.237061	39.827332	0.769404	1049.337280	0.029708	0.442780	0.000128	0.410827	0.027545	108.168129	0.003011	0.043657	0.000128	0.044103	0.010883	4.586052	0.000158	8.970159	0.000128	0.002735	0.022650	13.520986	0.000793	0.010639	0.000128	0.012419	0.001306	1.677527	0.000100	15.779735	0.000128	0.002140
04/17/2002-15:00:00	1909.137085	40.511395	1786.298218	39.850727	0.986614	1048.755005	0.029634	0.950013	0.000128	0.418381	0.040715	108.090660	0.003003	0.093032	0.000128	0.044922	0.015088	4.587027	0.000157	8.973183	0.000128	0.002813	0.035517	13.514854	0.000792	0.022036	0.000128	0.012727	0.002057	1.677268	0.000100	15.780923	0.000128	0.002187
04/17/2002-18:00:00	1909.992920	40.529747	1787.259033	39.871944	1.093825	1048.023438	0.029602	0.985001	0.000128	0.417525	0.044482	108.002670	0.003000	0.095956	0.000128	0.044827	0.017071	4.585701	0.000157	8.975789	0.000128	0.002802	0.037616	13.479182	0.000789	0.022745	0.000128	0.012670	0.002143	1.675533	0.000100	15.781648	0.000128	0.002179
04/17/2002-21:00:00	1910.627808	40.543129	1788.115601	39.890789	1.156961	1047.547729	0.029601	0.781608	0.000128	0.411437	0.045808	107.934608	0.002999	0.075727	0.000128	0.044164	0.018724	4.589665	0.000157	8.977191	0.000128	0.002757	0.036759	13.443371	0.000787	0.017326	0.000128	0.012450	0.002090	1.674095	0.000100	15.781757	0.000128	0.002141
04/18/2002-00:00:00	1911.143921	40.553875	1788.914307	39.908417	0.767831	1047.499390	0.029614	0.535243	0.000128	0.401863	0.022158	107.892860	0.002999	0.052008	0.000128	0.043115	0.010061	4.603437	0.000158	8.977894	0.000128	0.002693	0.015745	13.413742	0.000784	0.011794	0.000128	0.012110	0.000884	1.673230	0.000100	15.781455	0.000128	0.002085
04/18/2002-03:00:00	1911.770264	40.567139	1789.765625	39.927216	0.673866	1047.251221	0.029628	0.402488	0.000128	0.389598	0.016109	107.841537	0.002999	0.039369	0.000128	0.041766	0.007990	4.610471	0.000158	8.978417	0.000128	0.002619	0.009952	13.375121	0.000782	0.008933	0.000128	0.011761	0.000535	1.671926	0.000100	15.781080	0.000128	0.002018
04/18/2002-06:00:00	1912.593750	40.584736	1790.712158	39.947964	0.627222	1046.850586	0.029636	0.329026	0.000128	0.380431	0.014299	107.785011	0.002999	0.032400	0.000128	0.040754	0.007479	4.611155	0.000158	8.978821	0.000128	0.002556	0.007933	13.332566	0.000779	0.007391	0.000128	0.011452	0.000340	1.670571	0.000100	15.780669	0.000128	0.001965
04/18/2002-09:00:00	1913.567139	40.605698	1791.722168	39.970314	0.590263	1046.385864	0.029640	0.278291	0.000128	0.367307	0.013005	107.728867	0.002999	0.027585	0.000128	0.039356	0.006965	4.608185	0.000158	8.979125	0.000128	0.002468	0.006916	13.289124	0.000776	0.006384	0.000128	0.011061	0.000270	1.669200	0.000100	15.780228	0.000128	0.001900
04/18/2002-12:00:00	1914.573120	40.627522	1792.751831	39.992970	0.499711	1045.985107	0.029646	0.236112	0.000128	0.354757	0.010435	107.676720	0.002998	0.023582	0.000128	0.038023	0.005727	4.605014	0.000158	8.979345	0.000128	0.002385	0.005323	13.247098	0.000773	0.005594	0.000128	0.010688	0.000206	1.667934	0.000099	15.779715	0.000128	0.001840
04/18/2002-15:00:00	1915.507324	40.647598	1793.745239	40.015015	0.396503	1045.678101	0.029607	0.205267	0.000128	0.340418	0.008007	107.628601	0.002994	0.020667	0.000128	0.036502	0.004519	4.603934	0.000158	8.979502	0.000128	0.002291	0.003872	13.205632	0.000769	0.005033	0.000128	0.010265	0.000143	1.666767	0.000099	15.779168	0.000128	0.001771
04/18/2002-18:00:00	1916.329102	40.665234	1794.685913	40.035721	0.174291	1045.576050	0.029522	0.190978	0.000128	0.326298	0.004021	107.585922	0.002984	0.019363	0.000128	0.034998	0.002524	4.606830	0.000157	8.979654	0.000128	0.002200	0.001497	13.165560	0.000763	0.004790	0.000128	0.009843	0.000052	1.665704	0.000099	15.778614	0.000128	0.001699
04/18/2002-21:00:00	1917.034424	40.680233	1795.574097	40.055351	0.134796	1045.370605	0.029438	0.193844	0.000128	0.313190	0.003637	107.542397	0.002975	0.019687	0.000128	0.033598	0.002540	4.611188	0.000157	8.979871	0.000128	0.002114	0.001010	13.123899	0.000757	0.004823	0.000128	0.009446	0.000033	1.664620	0.000098	15.778072	0.000128	0.001634
04/19/2002-00:00:00	1917.683960	40.693901	1796.434692	40.074348	0.140395	1045.149048	0.029422	0.206665	0.000128	0.304465	0.003636	107.499107	0.002972	0.020920	0.000128	0.032658	0.002733	4.616980	0.000157	8.980108	0.000128	0.002058	0.000735	13.082522	0.000754	0.004983	0.000128	0.009169	0.000024	1.663548	0.000098	15.777574	0.000128	0.001589
04/19/2002-03:00:00	1918.400757	40.709145	1797.329346	40.094044	0.148770	1044.871826	0.029428	0.219680	0.000128	0.297712	0.003864	107.454124	0.002972	0.022137	0.000128	0.031919	0.002958	4.621006	0.000157	8.980372	0.000128	0.002009	0.000712	13.041154	0.000751	0.005135	0.000128	0.008937	0.000023	1.662489	0.000098	15.777082	0.000128	0.001552
04/19/2002-06:00:00	1919.250244	40.727409	1798.284790	40.115162	0.149389	1044.525757	0.029433	0.221832	0.000128	0.291985	0.003802	107.407845	0.002972	0.022292	0.000128	0.031286	0.002947	4.621959	0.000157	8.980614	0.000128	0.001966	0.000645	12.999545	0.000748	0.005106	0.000128	0.008730	0.000020	1.661475	0.000098	15.776567	0.000128	0.001518
04/19/2002-09:00:00	1920.203735	40.748001	1799.286499	40.137302	0.152359	1044.130493	0.029438	0.210373	0.000128	0.284888	0.003860	107.361404	0.002972	0.021151	0.000128	0.030522	0.003016	4.620129	0.000157	8.980806	0.000128	0.001916	0.000636	12.958071	0.000745	0.004874	0.000128	0.008500	0.000019	1.660519	0.000098	15.776069	0.000128	0.001481
04/19/2002-12:00:00	1921.182739	40.769070	1800.303223	40.159687	0.155286	1043.745605	0.029442	0.190190	0.000128	0.277348	0.003920	107.317078	0.002972	0.019195	0.000128	0.029718	0.003083	4.617551	0.000157	8.980940	0.000128	0.001867	0.000630	12.917123	0.000742	0.004515	0.000128	0.008267	0.000019	1.659627	0.000098	15.775496	0.000128	0.001445
04/19/2002-15:00:00	1922.103760	40.788818	1801.288574	40.181431	0.161224	1043.417969	0.029408	0.172937	0.000128	0.268478	0.004059	107.275558	0.002968	0.017548	0.000128	0.028775	0.003222	4.616561	0.000156	8.981026	0.000128	0.001809	0.000623	12.876602	0.000738	0.004219	0.000128	0.007998	0.000019	1.658798	0.000098	15.774923	0.000128	0.001402
04/19/2002-18:00:00	1922.923462	40.806465	1802.231934	40.202240	0.170734	1043.158569	0.029344	0.165934	0.000128	0.259518	0.004282	107.236923	0.002961	0.016893	0.000128	0.027821	0.003425	4.618175	0.000156	8.981123	0.000128	0.001751	0.000621	12.836409	0.000733	0.004088	0.000128	0.007727	0.000018	1.658015	0.000098	15.774366	0.000128	0.001358
04/19/2002-21:00:00	1923.648682	40.821938	1803.129150	40.222042	0.179817	1042.957031	0.029288	0.173823	0.000128	0.251423	0.004547	107.199745	0.002955	0.017666	0.000128	0.026955	0.003665	4.622609	0.000156	8.981262	0.000128	0.001699	0.000619	12.796294	0.000729	0.004188	0.000128	0.007479	0.000018	1.657250	0.000097	15.773820	0.000128	0.001318
04/20/2002-00:00:00	1924.325806	40.836346	1804.006348	40.241337	0.187006	1042.778564	0.029272	0.188670	0.000128	0.245713	0.004798	107.162956	0.002952	0.019079	0.000128	0.026335	0.003900	4.628300	0.000156	8.981443	0.000128	0.001661	0.000612	12.756469	0.000725	0.004379	0.000128	0.007290	0.000018	1.656495	0.000097	15.773281	0.000128	0.001288
04/20/2002-03:00:00	1925.082275	40.852406	1804.916748	40.261368	0.175399	1042.565186	0.029281	0.199351	0.000128	0.241655	0.004845	107.124557	0.002952	0.020065	0.000128	0.025886	0.003971	4.632279	0.000156	8.981637	0.000128	0.001632	0.000575	12.716834	0.000723	0.004492	0.000128	0.007141	0.000017	1.655752	0.000097	15.772758	0.000128	0.001265
04/20/2002-06:00:00	1925.968506	40.871521	1805.887573	40.282841	0.179076	1042.256714	0.029288	0.199578	0.000128	0.237806	0.004909	107.084656	0.002953	0.020042	0.000128	0.025459	0.004037	4.632782	0.000156	8.981823	0.000128	0.001603	0.000573	12.676779	0.000720	0.004449	0.000128	0.006998	0.000017	1.655037	0.000097	15.772226	0.000128	0.001243
04/20/2002-09:00:00	1926.975098	40.893257	1806.914429	40.305546	0.179429	1041.900146	0.029294	0.184891	0.000128	0.233015	0.004897	107.044525	0.002953	0.018599	0.000128	0.024944	0.004041	4.630074	0.000156	8.981946	0.000128	0.001571	0.000571	12.637145	0.000717	0.004188	0.000128	0.006841	0.000017	1.654378	0.000097	15.771653	0.000128	0.001219
04/20/2002-12:00:00	1928.009766	40.915707	1807.951660	40.328503	0.179013	1041.550293	0.029299	0.163413	0.000128	0.227622	0.004863	107.006279	0.002953	0.016538	0.000128	0.024374	0.004023	4.626571	0.000156	8.981992	0.000128	0.001538	0.000569	12.597943	0.000714	0.003840	0.000128	0.006680	0.000017	1.653775	0.000097	15.771072	0.000128	0.001196
04/20/2002-15:00:00	1928.968506	40.936310	1808.958740	40.350754	0.186020	1041.263062	0.029263	0.146894	0.000128	0.221212	0.005023	106.970772	0.002949	0.014975	0.000128	0.023697	0.004173	4.624861	0.000156	8.982022	0.000128	0.001499	0.000567	12.559103	0.000711	0.003581	0.000128	0.006491	0.000016	1.653219	0.000097	15.770470	0.000128	0.001166
04/20/2002-18:00:00	1929.813232	40.954460	1809.908203	40.371655	0.195791	1041.049805	0.029193	0.143686	0.000128	0.214409	0.005266	106.937752	0.002942	0.014699	0.000128	0.022976	0.004402	4.626149	0.000155	8.982057	0.000128	0.001456	0.000566	12.520445	0.000706	0.003531	0.000128	0.006290	0.000016	1.652690	0.000097	15.769852	0.000128	0.001134
04/20/2002-21:00:00	1930.544556	40.970108	1810.808350	40.391594	0.206278	1040.901489	0.029127	0.154768	0.000128	0.208329	0.005578	106.906410	0.002934	0.015781	0.000128	0.022328	0.004677	4.630631	0.000155	8.982152	0.000128	0.001418	0.000566	12.481847	0.000701	0.003677	0.000128	0.006107	0.000016	1.652166	0.000096	15.769295	0.000128	0.001104
04/21/2002-00:00:00	1931.222046	40.984406	1811.681641	40.410862	0.215073	1040.776245	0.029114	0.171729	0.000128	0.204297	0.005855	106.875023	0.002932	0.017394	0.000128	0.021890	0.004938	4.636659	0.000155	8.982303	0.000128	0.001392	0.000557	12.443417	0.000698	0.003887	0.000128	0.005974	0.000016	1.651635	0.000096	15.768719	0.000128	0.001084
04/21/2002-03:00:00	1931.960449	41.000183	1812.588013	40.430721	0.217508	1040.608398	0.029124	0.185938	0.000128	0.201810	0.005883	106.842003	0.002933	0.018718	0.000128	0.021608	0.004977	4.641304	0.000155	8.982470	0.000128	0.001372	0.000534	12.405242	0.000695	0.004046	0.000128	0.005873	0.000015	1.651106	0.000096	15.768188	0.000128	0.001069
04/21/2002-06:00:00	1932.816895	41.018581	1813.545410	40.451866	0.221263	1040.367188	0.029131	0.188366	0.000128	0.199640	0.005985	106.807365	0.002933	0.018906	0.000128	0.021359	0.005086	4.642876	0.000155	8.982615	0.000128	0.001354	0.000533	12.366776	0.000693	0.004033	0.000128	0.005779	0.000015	1.650599	0.000096	15.767633	0.000128	0.001054
04/21/2002-09:00:00	1933.771484	41.039093	1814.546875	40.473984	0.222201	1040.082642	0.029138	0.177890	0.000128	0.196303	0.006003	106.772682	0.002933	0.017872	0.000128	0.020999	0.005125	4.641899	0.000155	8.982712	0.000128	0.001332	0.000523	12.328631	0.000690	0.003844	0.000128	0.005669	0.000015	1.650130	0.000096	15.767069	0.000128	0.001038
04/21/2002-12:00:00	1934.744507	41.060177	1815.557373	40.496323	0.225182	1039.808228	0.029143	0.158315	0.000127	0.192128	0.006071	106.739304	0.002933	0.015992	0.000127	0.020559	0.005194	4.640259	0.000155	8.982765	0.000127	0.001307	0.000522	12.290912	0.000688	0.003546	0.000127	0.005547	0.000015	1.649712	0.000096	15.766475	0.000127	0.001020
04/21/2002-15:00:00	1935.642090	41.079472	1816.536499	40.517864	0.232289	1039.590820	0.029112	0.144152	0.000127	0.187222	0.006247	106.708626	0.002930	0.014658	0.000127	0.020042	0.005358	4.640567	0.000155	8.982774	0.000127	0.001278	0.000521	12.253522	0.000684	0.003343	0.000127	0.005407	0.000015	1.649328	0.000096	15.765857	0.000127	0.000998
04/21/2002-18:00:00	1936.417480	41.096027	1817.451294	40.538090	0.242895	1039.449951	0.029051	0.142270	0.000127	0.182029	0.006513	106.680222	0.002923	0.014505	0.000127	0.019493	0.005599	4.644253	0.000155	8.982818	0.000127	0.001247	0.000520	12.216368	0.000680	0.003316	0.000127	0.005258	0.000015	1.648964	0.000096	15.765235	0.000127	0.000974
04/21/2002-21:00:00	1937.056763	41.109539	1818.309570	40.556988	0.254571	1039.383911	0.028996	0.154450	0.000127	0.177536	0.006852	106.653625	0.002917	0.015689	0.000127	0.019014	0.005902	4.651682	0.000155	8.982911	0.000127	0.001220	0.000520	12.179758	0.000676	0.003470	0.000127	0.005124	0.000015	1.648592	0.000096	15.764658	0.000127	0.000953
04/22/2002-00:00:00	1937.627930	41.121563	1819.137451	40.575176	0.261992	1039.351685	0.028977	0.170050	0.000127	0.174671	0.007120	106.627365	0.002914	0.017154	0.000127	0.018699	0.006150	4.660851	0.000155	8.983040	0.000127	0.001201	0.000516	12.144018	0.000673	0.003643	0.000127	0.005025	0.000015	1.648217	0.000096	15.764096	0.000127	0.000937
04/22/2002-03:00:00	1938.284424	41.135464	1819.999512	40.594219	0.266102	1039.259033	0.028987	0.180612	0.000127	0.173398	0.007183	106.599258	0.002914	0.018107	0.000127	0.018543	0.006218	4.667761	0.000155	8.983181	0.000127	0.001189	0.000503	12.109706	0.000671	0.003728	0.000127	0.004957	0.000014	1.647844	0.000096	15.763551	0.000127	0.000927
04/22/2002-06:00:00	1939.092651	41.152817	1820.931641	40.614868	0.268138	1039.069824	0.028995	0.183084	0.000127	0.172390	0.007143	106.568466	0.002915	0.018300	0.000127	0.018415	0.006189	4.670957	0.000155	8.983316	0.000127	0.001178	0.000483	12.074575	0.000669	0.003718	0.000127	0.004895	0.000013	1.647484	0.000096	15.762995	0.000127	0.000918
04/22/2002-09:00:00	1940.018555	41.172688	1821.922119	40.636677	0.269984	1038.823608	0.029002	0.173180	0.000127	0.169998	0.007181	106.536972	0.002915	0.017328	0.000127	0.018155	0.006239	4.671432	0.000155	8.983409	0.000127	0.001163	0.000482	12.037838	0.000667	0.003554	0.000127	0.004814	0.000013	1.647156	0.000096	15.762417	0.000127	0.000907
04/22/2002-12:00:00	1940.966553	41.193157	1822.921997	40.658752	0.272331	1038.583252	0.029007	0.154319	0.000127	0.166335	0.007231	106.506905	0.002915	0.015518	0.000127	0.017775	0.006300	4.671243	0.000155	8.983444	0.000127	0.001143	0.000481	12.001140	0.000664	0.003285	0.000127	0.004715	0.000013	1.646872	0.000096	15.761796	0.000127	0.000892
04/22/2002-15:00:00	1941.846436	41.212097	1823.891724	40.680134	0.278774	1038.395630	0.028966	0.140704	0.000127	0.161980	0.007385	106.479156	0.002911	0.014241	0.000127	0.017321	0.006447	4.672748	0.000155	8.983445	0.000127	0.001119	0.000480	11.964635	0.000661	0.003107	0.000127	0.004598	0.000013	1.646621	0.000095	15.761173	0.000127	0.000874
04/22/2002-18:00:00	1942.605469	41.228325	1824.801270	40.700279	0.281625	1038.289185	0.028889	0.140092	0.000127	0.157438	0.007377	106.453720	0.002902	0.014217	0.000127	0.016844	0.006461	4.677666	0.000155	8.983470	0.000127	0.001093	0.000462	11.928274	0.000656	0.003099	0.000127	0.004473	0.000013	1.646383	0.000095	15.760573	0.000127	0.000854
04/22/2002-21:00:00	1943.237305	41.241711	1825.655518	40.719044	0.292476	1038.246338	0.028821	0.152480	0.000127	0.153689	0.007697	106.429565	0.002895	0.015417	0.000127	0.016445	0.006748	4.685659	0.000155	8.983547	0.000127	0.001070	0.000461	11.892838	0.000652	0.003240	0.000127	0.004363	0.000013	1.646135	0.000095	15.759972	0.000127	0.000836
04/23/2002-00:00:00	1943.811157	41.253746	1826.482544	40.737267	0.300457	1038.229858	0.028794	0.168402	0.000127	0.152008	0.007880	106.405647	0.002891	0.016905	0.000127	0.016252	0.006910	4.694743	0.000155	8.983672	0.000127	0.001058	0.000453	11.860149	0.000649	0.003400	0.000127	0.004291	0.000013	1.645879	0.000095	15.759415	0.000127	0.000825
04/23/2002-03:00:00	1944.518921	41.268753	1827.369507	40.756725	0.304389	1038.123169	0.028806	0.178529	0.000127	0.152423	0.007973	106.378845	0.002892	0.017818	0.000127	0.016266	0.007013	4.700120	0.000155	8.983807	0.000127	0.001054	0.000444	11.828338	0.000647	0.003475	0.000127	0.004259	0.000013	1.645619	0.000095	15.758837	0.000127	0.000821
04/23/2002-06:00:00	1945.448242	41.288841	1828.361816	40.778687	0.302373	1037.880005	0.028812	0.178096	0.000127	0.152562	0.007858	106.348335	0.002892	0.017747	0.000127	0.016255	0.006932	4.700467	0.000155	8.983926	0.000127	0.001049	0.000431	11.793344	0.000645	0.003435	0.000127	0.004222	0.000012	1.645372	0.000095	15.758290	0.000127	0.000816
04/23/2002-09:00:00	1946.636230	41.314407	1829.474487	40.803234	0.295179	1037.502563	0.028814	0.160088	0.000127	0.150093	0.007627	106.315506	0.002892	0.016015	0.000127	0.015996	0.006750	4.695002	0.000155	8.983962	0.000127	0.001034	0.000429	11.757030	0.000643	0.003188	0.000127	0.004151	0.000012	1.645171	0.000095	15.757663	0.000127	0.000806
04/23/2002-12:00:00	1948.073975	41.345882	1830.702026	40.830341	0.288363	1036.998047	0.028809	0.134522	0.000127	0.146026	0.007398	106.280273	0.002892	0.013583	0.000127	0.015585	0.006561	4.681591	0.000154	8.983943	0.000127	0.001014	0.000428	11.721052	0.000640	0.002858	0.000127	0.004058	0.000012	1.645022	0.000095	15.757019	0.000127	0.000793
04/23/2002-15:00:00	1949.117310	41.368526	1831.747803	40.853439	0.292282	1036.760010	0.028756	0.112500	0.000127	0.141736	0.007476	106.254234	0.002887	0.011504	0.000127	0.015144	0.006645	4.678576	0.000154	8.983865	0.000127	0.000989	0.000428	11.685410	0.000637	0.002584	0.000127	0.003953	0.000012	1.644912	0.000095	15.756365	0.000127	0.000776
04/23/2002-18:00:00	1949.953979	41.386471	1832.691895	40.874397	0.292242	1036.665283	0.028644	0.110336	0.000127	0.137230	0.007768	106.231781	0.002875	0.011346	0.000127	0.014674	0.006851	4.681073	0.000153	8.983804	0.000127	0.000963	0.000427	11.649825	0.000631	0.002581	0.000127	0.003836	0.000012	1.644809	0.000094	15.755715	0.000127	0.000757
04/23/2002-21:00:00	1950.566528	41.399448	1833.536011	40.892925	0.274242	1036.715088	0.028534	0.125754	0.000127	0.133393	0.007450	106.212944	0.002864	0.012842	0.000127	0.014270	0.006612	4.690145	0.000153	8.983805	0.000127	0.000940	0.000427	11.614086	0.000626	0.002754	0.000127	0.003731	0.000012	1.644693	0.000094	15.755101	0.000127	0.000739
04/24/2002-00:00:00	1951.069458	41.409863	1834.328125	40.910328	0.229066	1036.845825	0.028506	0.147099	0.000127	0.131232	0.005754	106.196236	0.002860	0.014841	0.000127	0.014037	0.005214	4.703385	0.000153	8.983889	0.000127	0.000928	0.000277	11.579494	0.000623	0.002956	0.000127	0.003663	0.000009	1.644560	0.000094	15.754499	0.000127	0.000729
04/24/2002-03:00:00	1951.712158	41.423439	1835.183228	40.929188	0.186491	1036.864136	0.028519	0.165008	0.000127	0.132388	0.003811	106.175804	0.002860	0.016475	0.000127	0.014128	0.003439	4.713231	0.000154	8.983994	0.000127	0.000929	0.000124	11.545170	0.000621	0.003100	0.000127	0.003645	0.000001	1.644412	0.000094	15.753926	0.000127	0.000727
04/24/2002-06:00:00	1952.593750	41.442448	1836.153076	40.950573	0.190091	1036.678345	0.028525	0.172248	0.000127	0.134730	0.003878	106.148445	0.002861	0.017110	0.000127	0.014331	0.003516	4.715062	0.000154	8.984111	0.000127	0.000932	0.000123	11.509459	0.000619	0.003136	0.000127	0.003642	0.000001	1.644255	0.000094	15.753366	0.000127	0.000729
04/24/2002-09:00:00	1953.688477	41.466076	1837.224731	40.974236	0.185141	1036.378662	0.028530	0.160840	0.000127	0.133334	0.003714	106.119125	0.002861	0.016012	0.000127	0.014179	0.003393	4.711640	0.000154	8.984164	0.000127	0.000923	0.000122	11.473563	0.000616	0.002982	0.000127	0.003592	0.000001	1.644134	0.000094	15.752755	0.000127	0.000722
04/24/2002-12:00:00	1954.853760	41.491234	1838.329590	40.998592	0.179432	1036.064087	0.028530	0.136608	0.000127	0.129470	0.003538	106.091072	0.002861	0.013715	0.000127	0.013792	0.003253	4.706480	0.000153	8.984129	0.000127	0.000906	0.000121	11.438025	0.000614	0.002697	0.000127	0.003512	0.000001	1.644061	0.000094	15.752105	0.000127	0.000711
04/24/2002-15:00:00	1955.835815	41.512459	1839.346558	41.021046	0.186217	1035.885376	0.028472	0.114216	0.000127	0.125412	0.003696	106.067894	0.002855	0.011611	0.000127	0.013379	0.003402	4.705179	0.000153	8.984056	0.000127	0.000885	0.000121	11.402752	0.000610	0.002446	0.000127	0.003422	0.000001	1.644030	0.000094	15.751461	0.000127	0.000697
04/24/2002-18:00:00	1956.598755	41.528809	1840.257690	41.041233	0.196484	1035.838867	0.028351	0.113293	0.000127	0.121303	0.004043	106.048370	0.002843	0.011576	0.000127	0.012954	0.003709	4.709634	0.000153	8.984012	0.000127	0.000862	0.000120	11.367436	0.000605	0.002461	0.000127	0.003322	0.000001	1.643999	0.000093	15.750807	0.000127	0.000679
04/24/2002-21:00:00	1957.109497	41.539413	1841.055542	41.058605	0.201606	1035.944092	0.028236	0.132207	0.000127	0.118000	0.004327	106.032158	0.002831	0.013406	0.000127	0.012607	0.003934	4.721184	0.000152	8.984040	0.000127	0.000844	0.000120	11.332548	0.000600	0.002657	0.000127	0.003234	0.000001	1.643948	0.000093	15.750194	0.000127	0.000664
04/25/2002-00:00:00	1957.481567	41.546947	1841.785156	41.074764	0.209359	1036.111694	0.028205	0.155206	0.000127	0.116662	0.004537	106.016991	0.002827	0.015549	0.000127	0.012458	0.004149	4.736134	0.000153	8.984141	0.000127	0.000836	0.000109	11.299389	0.000597	0.002848	0.000127	0.003184	0.000001	1.643875	0.000093	15.749622	0.000127	0.000657
04/25/2002-03:00:00	1958.022827	41.558331	1842.594238	41.092552	0.203294	1036.160889	0.028220	0.174951	0.000126	0.119625	0.004101	105.997612	0.002827	0.017350	0.000126	0.012724	0.003723	4.746725	0.000153	8.984267	0.000126	0.000843	0.000097	11.268704	0.000595	0.002996	0.000126	0.003192	0.000001	1.643773	0.000093	15.749043	0.000126	0.000660
04/25/2002-06:00:00	1958.842285	41.575909	1843.535400	41.113323	0.207422	1036.014648	0.028226	0.181881	0.000126	0.123509	0.004183	105.971931	0.002828	0.017954	0.000126	0.013078	0.003810	4.749824	0.000153	8.984405	0.000126	0.000853	0.000096	11.236259	0.000593	0.003028	0.000126	0.003210	0.000001	1.643671	0.000093	15.748486	0.000126	0.000666
04/25/2002-09:00:00	1959.871338	41.598152	1844.570801	41.136204	0.205419	1035.760986	0.028231	0.168937	0.000126	0.121950	0.004095	105.944336	0.002828	0.016721	0.000126	0.012913	0.003750	4.748351	0.000153	8.984480	0.000126	0.000845	0.000095	11.200629	0.000591	0.002876	0.000126	0.003166	0.000001	1.643601	0.000093	15.747902	0.000126	0.000660
04/25/2002-12:00:00	1960.953247	41.621647	1845.632935	41.159668	0.201678	1035.502197	0.028232	0.143451	0.000126	0.117203	0.003972	105.918724	0.002828	0.014314	0.000126	0.012445	0.003661	4.745481	0.000153	8.984470	0.000126	0.000826	0.000094	11.165244	0.000589	0.002597	0.000126	0.003085	0.000001	1.643585	0.000093	15.747272	0.000126	0.000648
04/25/2002-15:00:00	1961.905518	41.642105	1846.635254	41.181767	0.208686	1035.341431	0.028171	0.122354	0.000126	0.113035	0.004131	105.896606	0.002822	0.012343	0.000126	0.012027	0.003810	4.745409	0.000153	8.984412	0.000126	0.000807	0.000094	11.130052	0.000585	0.002379	0.000126	0.003003	0.000001	1.643605	0.000092	15.746618	0.000126	0.000635
04/25/2002-18:00:00	1962.674194	41.658516	1847.548462	41.201893	0.220862	1035.295776	0.028046	0.118682	0.000126	0.109184	0.004447	105.877975	0.002809	0.012043	0.000126	0.011634	0.004102	4.750199	0.000152	8.984381	0.000126	0.000787	0.000093	11.094889	0.000580	0.002359	0.000126	0.002917	0.000001	1.643633	0.000092	15.745976	0.000126	0.000620
04/25/2002-21:00:00	1963.234741	41.670280	1848.365723	41.219929	0.234856	1035.364136	0.027927	0.134675	0.000126	0.106333	0.004875	105.861595	0.002797	0.013591	0.000126	0.011337	0.004475	4.760723	0.000152	8.984421	0.000126	0.000771	0.000093	11.060095	0.000576	0.002507	0.000126	0.002845	0.000001	1.643638	0.000092	15.745365	0.000126	0.000607
04/26/2002-00:00:00	1963.682861	41.679646	1849.130981	41.236778	0.246426	1035.488281	0.027896	0.153399	0.000126	0.105739	0.005219	105.845818	0.002794	0.015334	0.000126	0.011263	0.004787	4.773531	0.000153	8.984513	0.000126	0.000766	0.000093	11.028275	0.000573	0.002645	0.000126	0.002809	0.000001	1.643625	0.000092	15.744747	0.000126	0.000603
04/26/2002-03:00:00	1964.264771	41.691906	1849.960083	41.254978	0.251979	1035.513550	0.027910	0.168349	0.000126	0.109953	0.005319	105.826904	0.002794	0.016682	0.000126	0.011650	0.004882	4.782360	0.000153	8.984618	0.000126	0.000778	0.000092	10.999271	0.000571	0.002733	0.000126	0.002831	0.000001	1.643588	0.000092	15.744189	0.000126	0.000609
04/26/2002-06:00:00	1965.076294	41.709267	1850.894043	41.275692	0.253041	1035.390625	0.027917	0.171660	0.000126	0.114855	0.005271	105.803261	0.002794	0.016944	0.000126	0.012102	0.004845	4.785658	0.000153	8.984728	0.000126	0.000791	0.000092	10.968503	0.000569	0.002722	0.000126	0.002859	0.000001	1.643549	0.000092	15.743620	0.000126	0.000617
04/26/2002-09:00:00	1966.058105	41.730453	1851.906006	41.298069	0.254171	1035.180664	0.027921	0.158669	0.000126	0.111560	0.005262	105.778358	0.002795	0.015703	0.000126	0.011774	0.004854	4.785259	0.000153	8.984775	0.000126	0.000778	0.000092	10.934250	0.000567	0.002578	0.000126	0.002802	0.000001	1.643545	0.000092	15.742995	0.000126	0.000609
04/26/2002-12:00:00	1967.083862	41.752743	1852.942993	41.320873	0.253873	1034.971558	0.027922	0.136417	0.000126	0.106586	0.005224	105.754890	0.002795	0.013611	0.000126	0.011289	0.004837	4.783884	0.000153	8.984760	0.000126	0.000761	0.000092	10.899025	0.000565	0.002363	0.000126	0.002729	0.000001	1.643587	0.000092	15.742382	0.000126	0.000597
04/26/2002-15:00:00	1968.023438	41.772964	1853.939087	41.342827	0.260454	1034.828613	0.027860	0.117894	0.000126	0.102722	0.005374	105.734375	0.002788	0.011884	0.000126	0.010905	0.004981	4.784440	0.000153	8.984691	0.000126	0.000744	0.000092	10.863972	0.000561	0.002192	0.000126	0.002659	0.000001	1.643660	0.000091	15.741713	0.000126	0.000586
04/26/2002-18:00:00	1968.844971	41.790581	1854.876465	41.363575	0.270909	1034.760986	0.027740	0.116816	0.000126	0.099306	0.005633	105.715652	0.002777	0.011830	0.000126	0.010560	0.005219	4.788124	0.000152	8.984671	0.000126	0.000727	0.000092	10.828945	0.000557	0.002198	0.000126	0.002589	0.000001	1.643733	0.000091	15.741071	0.000126	0.000573
04/26/2002-21:00:00	1969.533203	41.805225	1855.753296	41.382828	0.281963	1034.762939	0.027630	0.131170	0.000126	0.097017	0.005975	105.698402	0.002766	0.013214	0.000126	0.010323	0.005521	4.795273	0.000152	8.984699	0.000126	0.000714	0.000092	10.793871	0.000552	0.002311	0.000126	0.002532	0.000001	1.643790	0.000091	15.740462	0.000126	0.000563
04/27/2002-00:00:00	1970.162476	41.818546	1856.603271	41.401630	0.290917	1034.794922	0.027610	0.146905	0.000126	0.097211	0.006254	105.681435	0.002764	0.014670	0.000126	0.010328	0.005764	4.804022	0.000152	8.984772	0.000126	0.000712	0.000118	10.759508	0.000550	0.002404	0.000126	0.002510	0.000002	1.643833	0.000091	15.739850	0.000126	0.000561
04/27/2002-03:00:00	1970.891357	41.834057	1857.499512	41.421360	0.298041	1034.752441	0.027623	0.156361	0.000126	0.101412	0.006417	105.661812	0.002764	0.015501	0.000126	0.010714	0.005907	4.810072	0.000153	8.984857	0.000126	0.000724	0.000133	10.725773	0.000548	0.002432	0.000126	0.002528	0.000003	1.643863	0.000091	15.739243	0.000126	0.000568
04/27/2002-06:00:00	1971.792969	41.853550	1858.478882	41.442936	0.301077	1034.604614	0.027631	0.154270	0.000126	0.105002	0.006442	105.639206	0.002765	0.015258	0.000126	0.011042	0.005932	4.811831	0.000153	8.984915	0.000126	0.000733	0.000145	10.690592	0.000545	0.002378	0.000126	0.002541	0.000004	1.643897	0.000091	15.738647	0.000126	0.000574
04/27/2002-09:00:00	1972.868530	41.876678	1859.534912	41.466251	0.298735	1034.377686	0.027638	0.137128	0.000126	0.101525	0.006357	105.615746	0.002765	0.013632	0.000126	0.010701	0.005874	4.809277	0.000153	8.984900	0.000126	0.000721	0.000160	10.655624	0.000543	0.002216	0.000126	0.002488	0.000004	1.643978	0.000091	15.738045	0.000126	0.000566
04/27/2002-12:00:00	1973.978394	41.900673	1860.613892	41.490013	0.309410	1034.140991	0.027643	0.111969	0.000126	0.097069	0.006672	105.593735	0.002766	0.011263	0.000126	0.010270	0.006133	4.805356	0.000153	8.984810	0.000126	0.000704	0.000198	10.620931	0.000541	0.002001	0.000126	0.002428	0.000007	1.644108	0.000091	15.737350	0.000126	0.000556
04/27/2002-15:00:00	1974.919556	41.921047	1861.609375	41.512035	0.335199	1034.021973	0.027634	0.090809	0.000126	0.093984	0.007299	105.576241	0.002765	0.009283	0.000126	0.009969	0.006687	4.804993	0.000153	8.984686	0.000126	0.000692	0.000225	10.586524	0.000539	0.001832	0.000126	0.002382	0.000009	1.644274	0.000091	15.736667	0.000126	0.000549
04/27/2002-18:00:00	1975.633057	41.936268	1862.496704	41.531628	0.364035	1034.049805	0.027555	0.079028	0.000126	0.091050	0.007727	105.563492	0.002757	0.008189	0.000126	0.009676	0.007187	4.810865	0.000152	8.984549	0.000126	0.000678	0.000177	10.551974	0.000535	0.001743	0.000126	0.002327	0.000006	1.644446	0.000090	15.735968	0.000126	0.000538
04/27/2002-21:00:00	1976.057373	41.945045	1863.251099	41.548164	0.376913	1034.270996	0.027455	0.082436	0.000126	0.088560	0.008958	105.554855	0.002747	0.008535	0.000126	0.009424	0.008108	4.824179	0.000152	8.984434	0.000126	0.000666	0.000171	10.518371	0.000531	0.001771	0.000126	0.002275	0.000006	1.644611	0.000090	15.735253	0.000126	0.000529
04/28/2002-00:00:00	1976.334717	41.950397	1863.935669	41.563217	0.364111	1034.593872	0.027415	0.095797	0.000126	0.087128	0.008692	105.548828	0.002742	0.009810	0.000126	0.009275	0.007994	4.841715	0.000153	8.984369	0.000126	0.000660	0.000129	10.488540	0.000528	0.001854	0.000126	0.002240	0.000004	1.644753	0.000090	15.734615	0.000126	0.000523
04/28/2002-03:00:00	1976.799561	41.960091	1864.708130	41.580193	0.336844	1034.787109	0.027423	0.112967	0.000126	0.087076	0.007817	105.538597	0.002742	0.011412	0.000126	0.009260	0.007221	4.853476	0.000153	8.984347	0.000126	0.000660	0.000104	10.464472	0.000527	0.001952	0.000126	0.002223	0.000002	1.644872	0.000090	15.733973	0.000126	0.000522
04/28/2002-06:00:00	1977.575562	41.976646	1865.624268	41.600452	0.289144	1034.788452	0.027426	0.125315	0.000126	0.088353	0.006256	105.522270	0.002742	0.012525	0.000126	0.009371	0.005801	4.858060	0.000153	8.984341	0.000126	0.000662	0.000083	10.438728	0.000525	0.002007	0.000126	0.002217	0.000001	1.644976	0.000090	15.733349	0.000126	0.000524
04/28/2002-09:00:00	1978.565674	41.998161	1866.643311	41.622944	0.263468	1034.639893	0.027429	0.123665	0.000126	0.089126	0.005421	105.502075	0.002742	0.012312	0.000126	0.009434	0.005111	4.857885	0.000153	8.984323	0.000126	0.000663	0.000068	10.406432	0.000523	0.001965	0.000126	0.002208	0.000001	1.645091	0.000090	15.732689	0.000126	0.000524
04/28/2002-12:00:00	1979.602905	42.020592	1867.684082	41.645939	0.250907	1034.466064	0.027430	0.110177	0.000126	0.087981	0.005062	105.481865	0.002742	0.011016	0.000126	0.009317	0.004820	4.856551	0.000153	8.984251	0.000126	0.000658	0.000061	10.371738	0.000521	0.001850	0.000126	0.002182	0.000000	1.645234	0.000090	15.732038	0.000126	0.000521
04/28/2002-15:00:00	1980.491089	42.039696	1868.650757	41.667336	0.252197	1034.396973	0.027362	0.093213	0.000126	0.085597	0.005074	105.465866	0.002735	0.009423	0.000126	0.009078	0.004836	4.858742	0.000153	8.984143	0.000126	0.000646	0.000058	10.337272	0.000517	0.001714	0.000126	0.002137	0.000000	1.645409	0.000090	15.731350	0.000126	0.000513
04/28/2002-18:00:00	1981.126099	42.053127	1869.501831	41.686020	0.264566	1034.485596	0.027227	0.086762	0.000126	0.082763	0.005370	105.454643	0.002722	0.008859	0.000126	0.008792	0.005109	4.867471	0.000153	8.984022	0.000126	0.000632	0.000056	10.303303	0.000512	0.001683	0.000126	0.002082	0.000000	1.645597	0.000089	15.730659	0.000126	0.000502
04/28/2002-21:00:00	1981.431396	42.059231	1870.199341	41.701355	0.282693	1034.766724	0.027095	0.094768	0.000125	0.080510	0.005903	105.448441	0.002708	0.009655	0.000125	0.008561	0.005575	4.883121	0.000153	8.983934	0.000125	0.000620	0.000055	10.276130	0.000508	0.001735	0.000125	0.002033	0.000000	1.645771	0.000089	15.729986	0.000125	0.000492
04/29/2002-00:00:00	1981.562500	42.061363	1870.816528	41.714874	0.297763	1035.142822	0.027056	0.111507	0.000125	0.079654	0.006410	105.444237	0.002703	0.011242	0.000125	0.008467	0.006025	4.879035	0.000152	8.983919	0.000125	0.000613	0.000055	10.334511	0.000509	0.001823	0.000125	0.002007	0.000000	1.645925	0.000089	15.729342	0.000125	0.000488
04/29/2002-03:00:00	1981.902222	42.068237	1871.528809	41.730591	0.301503	1035.372925	0.027066	0.130169	0.000125	0.081456	0.006451	105.434303	0.002703	0.012960	0.000125	0.008627	0.006065	4.818220	0.000151	8.983946	0.000125	0.000608	0.000054	10.572441	0.000521	0.001913	0.000125	0.002031	0.000000	1.646052	0.000089	15.728708	0.000125	0.000491
04/29/2002-06:00:00	1982.589722	42.082874	1872.406128	41.749859	0.296489	1035.367065	0.027069	0.144080	0.000125	0.084677	0.006204	105.417358	0.002703	0.014217	0.000125	0.008921	0.005841	4.748407	0.000149	8.983995	0.000125	0.000606	0.000054	10.811497	0.000532	0.001997	0.000125	0.002110	0.000000	1.646162	0.000089	15.728131	0.000125	0.000496
04/29/2002-09:00:00	1983.499023	42.102455	1873.384155	41.771461	0.291213	1035.231323	0.027073	0.142878	0.000125	0.085616	0.005822	105.397018	0.002703	0.014067	0.000125	0.009001	0.005497	4.713813	0.000148	8.984017	0.000125	0.000603	0.000054	10.909423	0.000536	0.002002	0.000125	0.002173	0.000000	1.646280	0.000089	15.727518	0.000125	0.000498
04/29/2002-12:00:00	1984.453369	42.123077	1874.384033	41.793491	0.292164	1035.083862	0.027075	0.126702	0.000125	0.083610	0.005803	105.377464	0.002703	0.012525	0.000125	0.008804	0.005497	4.710612	0.000148	8.983977	0.000125	0.000596	0.000054	10.893416	0.000535	0.001908	0.000125	0.002179	0.000000	1.646434	0.000089	15.726872	0.000125	0.000493
04/29/2002-15:00:00	1985.292847	42.141087	1875.330078	41.814472	0.298773	1035.028076	0.027002	0.107378	0.000125	0.080670	0.005941	105.361610	0.002696	0.010719	0.000125	0.008515	0.005632	4.712849	0.000148	8.983882	0.000125	0.000584	0.000054	10.868752	0.000532	0.001796	0.000125	0.002138	0.000000	1.646621	0.000089	15.726191	0.000125	0.000485
04/29/2002-18:00:00	1985.915405	42.154202	1876.176880	41.833141	0.310929	1035.110596	0.026857	0.099921	0.000125	0.077646	0.006226	105.350105	0.002682	0.010067	0.000125	0.008215	0.005894	4.718964	0.000147	8.983777	0.000125	0.000569	0.000054	10.850579	0.000528	0.001773	0.000125	0.002087	0.000000	1.646819	0.000088	15.725520	0.000125	0.000474
04/29/2002-21:00:00	1986.275513	42.161510	1876.899414	41.849007	0.324772	1035.353638	0.026720	0.107882	0.000125	0.075473	0.006629	105.342598	0.002668	0.010864	0.000125	0.007995	0.006252	4.699535	0.000146	8.983737	0.000125	0.000554	0.000054	10.945594	0.000530	0.001819	0.000125	0.002045	0.000000	1.647007	0.000088	15.724857	0.000125	0.000465
04/30/2002-00:00:00	1986.495972	42.165779	1877.557495	41.863483	0.340187	1035.665283	0.026682	0.120735	0.000125	0.075232	0.007069	105.336357	0.002663	0.012065	0.000125	0.007961	0.006649	4.625419	0.000144	8.983711	0.000125	0.000540	0.000053	11.243353	0.000543	0.001870	0.000125	0.002056	0.000000	1.647180	0.000087	15.724241	0.000125	0.000463
04/30/2002-03:00:00	1986.894653	42.173855	1878.298218	41.879707	0.350605	1035.849609	0.026692	0.134131	0.000125	0.078304	0.007338	105.325653	0.002663	0.013278	0.000125	0.008241	0.006906	4.512858	0.000141	8.983745	0.000125	0.000534	0.000053	11.660192	0.000563	0.001938	0.000125	0.002142	0.000000	1.647329	0.000088	15.723617	0.000125	0.000468
04/30/2002-06:00:00	1987.589722	42.188641	1879.176392	41.899094	0.351261	1035.845581	0.026696	0.139924	0.000125	0.081802	0.007234	105.309357	0.002663	0.013781	0.000125	0.008561	0.006819	4.404657	0.000138	8.983751	0.000125	0.000530	0.000053	12.037539	0.000581	0.001995	0.000125	0.002255	0.000000	1.647470	0.000088	15.722987	0.000125	0.000475
04/30/2002-09:00:00	1988.481567	42.207794	1880.149414	41.920433	0.353439	1035.723877	0.026700	0.134342	0.000125	0.081739	0.007240	105.290138	0.002663	0.013235	0.000125	0.008547	0.006843	4.336110	0.000136	8.983719	0.000125	0.000520	0.000053	12.260536	0.000592	0.002002	0.000125	0.002336	0.000000	1.647627	0.000088	15.722356	0.000125	0.000474
04/30/2002-12:00:00	1989.408813	42.227818	1881.137451	41.942284	0.355944	1035.602905	0.026699	0.117784	0.000125	0.078686	0.007264	105.272072	0.002663	0.011663	0.000125	0.008255	0.006882	4.310185	0.000136	8.983642	0.000125	0.000507	0.000053	12.333582	0.000595	0.001942	0.000125	0.002365	0.000000	1.647815	0.000088	15.721712	0.000125	0.000468
04/30/2002-15:00:00	1990.209106	42.244938	1882.066162	41.962852	0.363635	1035.579346	0.026625	0.102598	0.000125	0.075522	0.007429	105.257713	0.002655	0.010253	0.000125	0.007948	0.007041	4.303219	0.000135	8.983516	0.000125	0.000493	0.000053	12.352648	0.000593	0.001887	0.000125	0.002346	0.000000	1.648032	0.000087	15.721045	0.000125	0.000460
04/30/2002-18:00:00	1990.754761	42.256378	1882.875854	41.980637	0.377136	1035.715088	0.026483	0.098590	0.000125	0.072551	0.007758	105.248260	0.002641	0.009918	0.000125	0.007655	0.007340	4.286057	0.000134	8.983402	0.000125	0.000477	0.000053	12.430657	0.000594	0.001894	0.000125	0.002306	0.000000	1.648252	0.000087	15.720393	0.000125	0.000449
04/30/2002-21:00:00	1990.982178	42.260654	1883.535889	41.995144	0.393159	1036.044434	0.026351	0.108748	0.000125	0.070530	0.008227	105.243423	0.002627	0.010905	0.000125	0.007452	0.007756	4.227740	0.000132	8.983338	0.000125	0.000458	0.000053	12.681367	0.000602	0.001946	0.000125	0.002286	0.000000	1.648461	0.000086	15.719728	0.000125	0.000441
05/01/2002-00:00:00	1991.018921	42.260635	1884.107422	42.007755	0.412188	1036.481689	0.026311	0.120840	0.000125	0.070805	0.008767	105.241478	0.002622	0.012008	0.000125	0.007468	0.008241	4.111808	0.000129	8.983310	0.000125	0.000443	0.000053	13.151332	0.000624	0.001986	0.000125	0.002330	0.000000	1.648656	0.000086	15.719094	0.000125	0.000440
05/01/2002-03:00:00	1991.289185	42.265900	1884.786743	42.022690	0.424028	1036.754028	0.026324	0.133922	0.000125	0.075255	0.009060	105.233871	0.002622	0.013175	0.000125	0.007877	0.008519	3.956311	0.000125	8.983310	0.000125	0.000439	0.000053	13.739907	0.000653	0.002050	0.000125	0.002447	0.000000	1.648824	0.000086	15.718480	0.000125	0.000448
05/01/2002-06:00:00	1991.936157	42.279629	1885.645020	42.041599	0.426071	1036.779053	0.026326	0.140889	0.000125	0.081077	0.009021	105.218277	0.002622	0.013774	0.000125	0.008414	0.008503	3.806746	0.000120	8.983309	0.000125	0.000440	0.000053	14.276859	0.000680	0.002124	0.000125	0.002592	0.000000	1.648977	0.000086	15.717854	0.000125	0.000459
05/01/2002-09:00:00	1992.819824	42.298637	1886.614502	42.063034	0.427746	1036.663940	0.026328	0.135894	0.000125	0.080500	0.009005	105.199478	0.002622	0.013277	0.000125	0.008353	0.008511	3.700365	0.000118	8.983265	0.000125	0.000426	0.000053	14.644530	0.000698	0.002170	0.000125	0.002693	0.000000	1.649147	0.000086	15.717216	0.000125	0.000457
05/01/2002-12:00:00	1993.756470	42.318760	1887.605469	42.084934	0.429750	1036.540649	0.026327	0.121162	0.000125	0.076240	0.009009	105.181519	0.002621	0.011900	0.000125	0.007949	0.008534	3.641423	0.000116	8.983169	0.000125	0.000405	0.000053	14.844645	0.000707	0.002171	0.000125	0.002741	0.000000	1.649346	0.000086	15.716577	0.000125	0.000449
05/01/2002-15:00:00	1994.622192	42.337421	1888.566284	42.106281	0.430945	1036.488403	0.026253	0.103142	0.000125	0.072566	0.009110	105.166527	0.002614	0.010225	0.000125	0.007597	0.008616	3.614338	0.000115	8.983005	0.000125	0.000389	0.000053	14.940942	0.000709	0.002131	0.000125	0.002745	0.000000	1.649577	0.000086	15.715899	0.000125	0.000440
05/01/2002-18:00:00	1995.374023	42.353355	1889.469727	42.126183	0.436457	1036.513550	0.026117	0.096574	0.000125	0.069505	0.009175	105.154419	0.002600	0.009656	0.000125	0.007300	0.008687	3.600909	0.000114	8.982862	0.000125	0.000375	0.000053	15.000975	0.000708	0.002139	0.000125	0.002718	0.000000	1.649819	0.000086	15.715235	0.000125	0.000431
05/01/2002-21:00:00	1995.996582	42.366508	1890.315796	42.144878	0.442874	1036.620117	0.025991	0.101808	0.000125	0.067867	0.009384	105.143799	0.002587	0.010179	0.000125	0.007138	0.008878	3.586230	0.000113	8.982745	0.000125	0.000365	0.000053	15.076996	0.000707	0.002164	0.000125	0.002692	0.000000	1.650056	0.000085	15.714585	0.000125	0.000424
05/02/2002-00:00:00	1996.557373	42.378292	1891.135132	42.162979	0.449166	1036.760010	0.025976	0.110425	0.000125	0.069294	0.009538	105.134117	0.002585	0.010972	0.000125	0.007271	0.008953	3.563031	0.000113	8.982663	0.000125	0.000366	0.000115	15.189168	0.000712	0.002181	0.000125	0.002705	0.000004	1.650291	0.000085	15.713917	0.000125	0.000426
05/02/2002-03:00:00	1997.219482	42.392277	1891.998535	42.182087	0.451336	1036.830078	0.025987	0.117161	0.000125	0.073915	0.009397	105.122246	0.002586	0.011558	0.000125	0.007702	0.008759	3.537975	0.000112	8.982598	0.000125	0.000378	0.000163	15.300034	0.000717	0.002188	0.000125	0.002742	0.000006	1.650511	0.000085	15.713291	0.000125	0.000434
05/02/2002-06:00:00	1998.059082	42.410233	1892.948242	42.203041	0.448153	1036.795288	0.025996	0.117105	0.000124	0.076772	0.009027	105.107178	0.002586	0.011516	0.000124	0.007960	0.008363	3.529208	0.000112	8.982509	0.000124	0.000387	0.000202	15.339226	0.000719	0.002185	0.000124	0.002768	0.000009	1.650735	0.000085	15.712646	0.000124	0.000440
05/02/2002-09:00:00	1999.031738	42.431274	1893.955688	42.225349	0.452949	1036.686646	0.026007	0.106593	0.000124	0.074185	0.009181	105.090744	0.002587	0.010525	0.000124	0.007710	0.008475	3.535960	0.000112	8.982396	0.000124	0.000380	0.000277	15.310223	0.000717	0.002155	0.000124	0.002757	0.000013	1.650994	0.000085	15.711993	0.000124	0.000435
05/02/2002-12:00:00	2000.039429	42.453022	1894.980591	42.248051	0.475118	1036.575195	0.026022	0.088082	0.000124	0.070477	0.010133	105.075844	0.002589	0.008788	0.000124	0.007358	0.009258	3.542214	0.000113	8.982191	0.000124	0.000369	0.000517	15.277940	0.000716	0.002086	0.000124	0.002729	0.000027	1.651323	0.000085	15.711292	0.000124	0.000428
05/02/2002-15:00:00	2000.949829	42.472576	1895.963501	42.269730	0.501630	1036.539917	0.026039	0.073404	0.000124	0.067636	0.011080	105.063828	0.002590	0.007434	0.000124	0.007090	0.010059	3.550849	0.000113	8.981961	0.000124	0.000361	0.000728	15.245431	0.000715	0.002037	0.000124	0.002706	0.000039	1.651681	0.000085	15.710594	0.000124	0.000424
05/02/2002-18:00:00	2001.708374	42.488808	1896.874756	42.289867	0.511562	1036.603271	0.026006	0.069041	0.000124	0.065475	0.011786	105.053894	0.002586	0.007062	0.000124	0.006884	0.010757	3.563150	0.000113	8.981750	0.000124	0.000354	0.000647	15.212358	0.000712	0.002023	0.000124	0.002673	0.000035	1.651993	0.000085	15.709892	0.000124	0.000418
05/02/2002-21:00:00	2002.294556	42.501091	1897.699829	42.308125	0.521052	1036.772461	0.025935	0.073815	0.000124	0.063991	0.012492	105.046806	0.002578	0.007529	0.000124	0.006738	0.011447	3.579705	0.000114	8.981569	0.000124	0.000349	0.000607	15.180210	0.000708	0.002026	0.000124	0.002637	0.000032	1.652298	0.000085	15.709231	0.000124	0.000413
05/03/2002-00:00:00	2002.795044	42.511440	1898.488525	42.325535	0.535783	1036.977051	0.025903	0.082146	0.000124	0.063726	0.012768	105.040413	0.002575	0.008309	0.000124	0.006709	0.011933	3.597996	0.000114	8.981400	0.000124	0.000350	0.000487	15.149871	0.000705	0.002019	0.000124	0.002613	0.000025	1.652572	0.000085	15.708533	0.000124	0.000412
05/03/2002-03:00:00	2003.431152	42.524837	1899.340088	42.344372	0.552366	1037.086792	0.025910	0.089795	0.000124	0.065109	0.013069	105.031052	0.002575	0.008994	0.000124	0.006835	0.012482	3.612483	0.000114	8.981262	0.000124	0.000356	0.000371	15.121123	0.000704	0.002005	0.000124	0.002604	0.000019	1.652835	0.000085	15.707879	0.000124	0.000414
05/03/2002-06:00:00	2004.293091	42.543365	1900.299438	42.365582	0.569860	1037.048706	0.025914	0.092791	0.000124	0.066389	0.013522	105.017075	0.002575	0.009237	0.000124	0.006949	0.013095	3.621451	0.000115	8.981124	0.000124	0.000362	0.000302	15.090094	0.000702	0.001991	0.000124	0.002593	0.000015	1.653093	0.000085	15.707192	0.000124	0.000416
05/03/2002-09:00:00	2005.344604	42.566090	1901.343262	42.388714	0.509563	1036.979614	0.025919	0.086944	0.000124	0.066134	0.011086	105.003494	0.002575	0.008663	0.000124	0.006919	0.010587	3.628870	0.000115	8.980946	0.000124	0.000362	0.000197	15.057602	0.000700	0.001960	0.000124	0.002577	0.000009	1.653363	0.000085	15.706526	0.000124	0.000416
05/03/2002-12:00:00	2006.447266	42.589931	1902.419556	42.412464	0.496188	1036.843018	0.025920	0.075283	0.000124	0.064558	0.010556	104.988602	0.002575	0.007569	0.000124	0.006768	0.010068	3.632900	0.000115	8.980741	0.000124	0.000358	0.000163	15.025314	0.000698	0.001918	0.000124	0.002557	0.000006	1.653651	0.000085	15.705832	0.000124	0.000413
05/03/2002-15:00:00	2007.403320	42.610527	1903.423462	42.434608	0.497495	1036.809570	0.025874	0.062613	0.000124	0.062497	0.010283	104.977272	0.002570	0.006399	0.000124	0.006570	0.009889	3.639807	0.000115	8.980496	0.000124	0.000351	0.000131	14.993318	0.000695	0.001874	0.000124	0.002527	0.000005	1.653958	0.000085	15.705108	0.000124	0.000408
05/03/2002-18:00:00	2008.174072	42.626961	1904.336060	42.454826	0.506696	1036.899902	0.025755	0.054919	0.000124	0.060329	0.010471	104.969810	0.002559	0.005703	0.000124	0.006358	0.010082	3.651225	0.000115	8.980226	0.000124	0.000343	0.000113	14.961548	0.000690	0.001850	0.000124	0.002482	0.000004	1.654277	0.000085	15.704393	0.000124	0.000401
05/03/2002-21:00:00	2008.721802	42.638466	1905.147461	42.472729	0.496474	1037.151123	0.025640	0.054779	0.000124	0.058593	0.010649	104.966469	0.002547	0.005717	0.000124	0.006187	0.010116	3.668716	0.000115	8.979978	0.000124	0.000337	0.000102	14.930086	0.000685	0.001849	0.000124	0.002440	0.000003	1.654597	0.000084	15.703683	0.000124	0.000394
05/04/2002-00:00:00	2009.157227	42.647301	1905.902710	42.489468	0.436387	1037.515381	0.025602	0.059838	0.000124	0.057769	0.009546	104.965744	0.002542	0.006198	0.000124	0.006105	0.009106	3.690113	0.000115	8.979759	0.000124	0.000336	0.000082	14.899639	0.000682	0.001833	0.000124	0.002416	0.000002	1.654909	0.000084	15.703000	0.000124	0.000391
05/04/2002-03:00:00	2009.716797	42.659081	1906.721802	42.507484	0.367562	1037.794434	0.025611	0.068523	0.000124	0.057913	0.007468	104.962875	0.002542	0.007000	0.000124	0.006117	0.007487	3.708503	0.000116	8.979574	0.000124	0.000338	0.000070	14.870708	0.000681	0.001821	0.000124	0.002404	0.000002	1.655207	0.000084	15.702303	0.000124	0.000392
05/04/2002-06:00:00	2010.505371	42.675827	1907.643433	42.527866	0.299631	1037.919678	0.025616	0.076952	0.000124	0.058905	0.005223	104.955132	0.002542	0.007749	0.000124	0.006205	0.005204	3.721759	0.000116	8.979400	0.000124	0.000343	0.000044	14.841196	0.000679	0.001813	0.000124	0.002394	0.000001	1.655493	0.000084	15.701620	0.000124	0.000394
05/04/2002-09:00:00	2011.449585	42.696190	1908.636841	42.549870	0.287770	1037.889160	0.025620	0.079340	0.000124	0.059499	0.004854	104.942963	0.002542	0.007935	0.000124	0.006255	0.004899	3.729063	0.000117	8.979225	0.000124	0.000346	0.000038	14.810234	0.000678	0.001807	0.000124	0.002382	0.000001	1.655779	0.000084	15.700928	0.000124	0.000395
05/04/2002-12:00:00	2012.428955	42.717354	1909.650635	42.572247	0.271975	1037.848267	0.025621	0.074287	0.000124	0.059097	0.004460	104.930771	0.002542	0.007446	0.000124	0.006214	0.004575	3.735080	0.000117	8.979028	0.000124	0.000345	0.000029	14.779360	0.000676	0.001779	0.000124	0.002368	0.000001	1.656078	0.000084	15.700250	0.000124	0.000394
05/04/2002-15:00:00	2013.334839	42.736851	1910.627563	42.593922	0.264694	1037.860229	0.025557	0.066098	0.000124	0.057881	0.004183	104.920670	0.002536	0.006689	0.000124	0.006093	0.004348	3.742748	0.000117	8.978791	0.000124	0.000341	0.000012	14.748598	0.000672	0.001750	0.000124	0.002340	0.000000	1.656393	0.000084	15.699548	0.000124	0.000390
05/04/2002-18:00:00	2014.126343	42.753742	1911.551880	42.614334	0.272986	1037.938965	0.025436	0.062961	0.000124	0.056318	0.004367	104.912788	0.002524	0.006426	0.000124	0.005938	0.004521	3.752989	0.000116	8.978559	0.000124	0.000336	0.000012	14.718007	0.000668	0.001746	0.000124	0.002303	0.000000	1.656716	0.000084	15.698833	0.000124	0.000385
05/04/2002-21:00:00	2014.788696	42.767849	1912.414917	42.633385	0.282574	1038.093994	0.025322	0.066513	0.000124	0.055198	0.004624	104.906670	0.002513	0.006782	0.000124	0.005826	0.004742	3.766523	0.000116	8.978359	0.000124	0.000332	0.000011	14.687604	0.000663	0.001745	0.000124	0.002269	0.000000	1.657034	0.000083	15.698124	0.000124	0.000380
05/05/2002-00:00:00	2015.394775	42.780460	1913.253906	42.651932	0.329247	1038.305786	0.025373	0.076828	0.000124	0.055587	0.007028	104.903725	0.002517	0.007762	0.000124	0.005863	0.006372	3.781270	0.000117	8.978208	0.000124	0.000335	0.001063	14.661489	0.000664	0.001786	0.000124	0.002266	0.000060	1.657572	0.000083	15.697456	0.000124	0.000381
05/05/2002-03:00:00	2016.094604	42.795429	1914.135010	42.671326	0.459046	1038.478760	0.025550	0.091043	0.000124	0.057764	0.012389	104.903046	0.002533	0.009060	0.000124	0.006067	0.009369	3.793777	0.000119	8.978106	0.000124	0.000345	0.003899	14.641026	0.000668	0.001825	0.000124	0.002270	0.000223	1.658522	0.000084	15.696806	0.000124	0.000387
05/05/2002-06:00:00	2016.973755	42.814327	1915.099243	42.692757	0.609093	1038.742065	0.026058	0.106845	0.000124	0.060774	0.020164	104.912910	0.002574	0.010495	0.000124	0.006349	0.012327	3.805341	0.000122	8.978039	0.000124	0.000358	0.010299	14.632526	0.000677	0.001908	0.000124	0.002286	0.000591	1.660333	0.000085	15.696170	0.000124	0.000395
05/05/2002-09:00:00	2018.000244	42.836498	1916.131958	42.715641	0.704791	1038.910889	0.026569	0.111038	0.000124	0.063181	0.025453	104.919014	0.002616	0.010848	0.000124	0.006573	0.013823	3.812659	0.000125	8.977962	0.000124	0.000368	0.015451	14.622956	0.000686	0.001950	0.000124	0.002300	0.000887	1.662046	0.000087	15.695521	0.000124	0.000402
05/05/2002-12:00:00	2019.065186	42.859566	1917.187012	42.738914	0.764881	1039.052734	0.027059	0.100950	0.000124	0.063158	0.029281	104.924599	0.002657	0.009881	0.000124	0.006571	0.014656	3.818430	0.000128	8.977834	0.000124	0.000370	0.019478	14.613346	0.000696	0.001951	0.000124	0.002309	0.001118	1.663692	0.000088	15.694872	0.000124	0.000405
05/05/2002-15:00:00	2020.032715	42.880424	1918.192505	42.761215	0.842505	1039.316162	0.027527	0.092480	0.000124	0.061814	0.034127	104.936256	0.002696	0.009108	0.000124	0.006449	0.015983	3.826803	0.000131	8.977690	0.000124	0.000368	0.024192	14.605898	0.000704	0.001957	0.000124	0.002320	0.001389	1.665607	0.000090	15.694210	0.000124	0.000406
05/05/2002-18:00:00	2020.868774	42.898315	1919.136230	42.782024	0.882476	1039.470947	0.027779	0.090796	0.000124	0.060687	0.035649	104.937462	0.002717	0.009009	0.000124	0.006346	0.016791	3.835056	0.000133	8.977554	0.000124	0.000365	0.024890	14.587161	0.000708	0.001960	0.000124	0.002317	0.001428	1.666744	0.000091	15.693558	0.000124	0.000405
05/05/2002-21:00:00	2021.565796	42.913113	1920.014893	42.801533	0.889655	1039.590698	0.027889	0.099649	0.000124	0.061034	0.035664	104.933258	0.002726	0.009851	0.000124	0.006377	0.017540	3.844841	0.000134	8.977459	0.000124	0.000368	0.023505	14.563817	0.000709	0.001947	0.000124	0.002312	0.001349	1.667456	0.000091	15.692921	0.000124	0.000406
05/06/2002-00:00:00	2022.200439	42.926567	1920.867188	42.820301	0.869303	1039.690918	0.027955	0.107291	0.000124	0.061749	0.034841	104.926254	0.002731	0.010556	0.000124	0.006443	0.018130	3.855387	0.000135	8.977401	0.000124	0.000372	0.021248	14.537729	0.000709	0.001921	0.000124	0.002307	0.001221	1.667961	0.000091	15.692281	0.000124	0.000409
05/06/2002-03:00:00	2022.946655	42.942371	1921.766724	42.840263	0.887264	1039.825317	0.028128	0.112783	0.000124	0.064575	0.034700	104.923950	0.002746	0.011037	0.000124	0.006705	0.018333	3.865025	0.000136	8.977343	0.000124	0.000383	0.020935	14.517422	0.000712	0.001906	0.000124	0.002307	0.001215	1.668892	0.000092	15.691654	0.000124	0.000415
05/06/2002-06:00:00	2023.883423	42.962597	1922.759644	42.862202	0.928174	1039.978149	0.028427	0.115447	0.000123	0.066932	0.036769	104.927071	0.002772	0.011253	0.000123	0.006922	0.018763	3.872042	0.000137	8.977286	0.000123	0.000392	0.023092	14.504241	0.000717	0.001931	0.000123	0.002311	0.001335	1.670336	0.000093	15.691050	0.000123	0.000421
05/06/2002-09:00:00	2025.064819	42.988087	1923.875244	42.886765	0.854842	1039.991577	0.028596	0.103927	0.000123	0.066643	0.033662	104.925179	0.002788	0.010150	0.000123	0.006892	0.016720	3.873761	0.000138	8.977170	0.000123	0.000392	0.021833	14.490147	0.000721	0.001899	0.000123	0.002308	0.001260	1.671574	0.000093	15.690393	0.000123	0.000422
05/06/2002-12:00:00	2026.515015	43.019779	1925.105591	42.914013	0.587472	1039.874756	0.028630	0.085784	0.000123	0.063926	0.021643	104.916367	0.002791	0.008460	0.000123	0.006636	0.010616	3.868763	0.000138	8.976986	0.000123	0.000383	0.014279	14.469834	0.000721	0.001853	0.000123	0.002299	0.000823	1.672438	0.000093	15.689719	0.000123	0.000418
05/06/2002-15:00:00	2027.567749	43.042614	1926.154663	42.937202	0.722480	1040.179321	0.029073	0.080518	0.000123	0.062321	0.029636	104.932953	0.002836	0.008010	0.000123	0.006492	0.013110	3.875030	0.000139	8.976824	0.000123	0.000380	0.021832	14.467163	0.000732	0.001957	0.000123	0.002317	0.001257	1.674670	0.000095	15.689057	0.000123	0.000419
05/06/2002-18:00:00	2028.444824	43.061459	1927.118774	42.958538	0.770729	1040.220093	0.029176	0.074810	0.000123	0.061114	0.030214	104.927155	0.002846	0.007529	0.000123	0.006380	0.014002	3.879051	0.000140	8.976659	0.000123	0.000376	0.021086	14.441411	0.000734	0.001921	0.000123	0.002305	0.001208	1.675337	0.000095	15.688397	0.000123	0.000417
05/06/2002-21:00:00	2029.156006	43.076614	1928.001587	42.978146	0.748485	1040.303467	0.029188	0.080055	0.000123	0.060186	0.030033	104.920700	0.002847	0.008043	0.000123	0.006291	0.014900	3.886343	0.000140	8.976505	0.000123	0.000373	0.019323	14.415463	0.000732	0.001901	0.000123	0.002290	0.001107	1.675849	0.000095	15.687743	0.000123	0.000415
05/07/2002-00:00:00	2029.789917	43.089977	1928.853027	42.996845	0.748114	1040.383667	0.029187	0.087563	0.000123	0.059844	0.028453	104.912399	0.002846	0.008739	0.000123	0.006257	0.015353	3.895170	0.000141	8.976382	0.000123	0.000372	0.016435	14.386660	0.000730	0.001870	0.000123	0.002275	0.000951	1.676179	0.000095	15.687071	0.000123	0.000413
05/07/2002-03:00:00	2030.535767	43.105869	1929.754883	43.016861	0.787990	1040.397095	0.029207	0.091823	0.000123	0.060648	0.025546	104.901627	0.002847	0.009117	0.000123	0.006330	0.014724	3.901387	0.000141	8.976261	0.000123	0.000376	0.013243	14.357979	0.000729	0.001843	0.000123	0.002264	0.000814	1.676502	0.000095	15.686455	0.000123	0.000415
05/07/2002-06:00:00	2031.484497	43.126308	1930.751221	43.038876	0.816217	1040.315186	0.029230	0.089300	0.000123	0.062004	0.023812	104.888741	0.002849	0.008850	0.000123	0.006452	0.014197	3.902982	0.000141	8.976138	0.000123	0.000380	0.011422	14.329925	0.000728	0.001822	0.000123	0.002254	0.000715	1.676860	0.000096	15.685777	0.000123	0.000418
05/07/2002-09:00:00	2032.750610	43.153641	1931.904541	43.064369	0.567628	1040.306763	0.029238	0.078930	0.000123	0.061417	0.013126	104.880737	0.002850	0.007864	0.000123	0.006394	0.008002	3.902757	0.000141	8.975968	0.000123	0.000378	0.005705	14.306861	0.000726	0.001792	0.000123	0.002241	0.000324	1.677568	0.000096	15.685118	0.000123	0.000416
05/07/2002-12:00:00	2034.223877	43.185928	1933.150757	43.091972	0.513971	1040.030151	0.029242	0.065787	0.000123	0.059448	0.011209	104.863503	0.002851	0.006654	0.000123	0.006209	0.006857	3.892905	0.000141	8.975755	0.000123	0.000372	0.004652	14.279572	0.000725	0.001780	0.000123	0.002231	0.000225	1.678034	0.000096	15.684433	0.000123	0.000413
05/07/2002-15:00:00	2035.283691	43.208805	1934.204224	43.115173	0.611147	1040.082764	0.029451	0.060934	0.000123	0.058319	0.015845	104.862679	0.002868	0.006233	0.000123	0.006107	0.008939	3.894016	0.000142	8.975535	0.000123	0.000369	0.007957	14.260769	0.000729	0.001842	0.000123	0.002233	0.000412	1.679109	0.000096	15.683743	0.000123	0.000413
05/07/2002-18:00:00	2036.134521	43.227066	1935.152466	43.136318	0.680647	1040.082153	0.029427	0.055009	0.000123	0.056935	0.017652	104.853470	0.002865	0.005705	0.000123	0.005973	0.010662	3.896941	0.000142	8.975301	0.000123	0.000363	0.007684	14.232614	0.000725	0.001802	0.000123	0.002208	0.000389	1.679461	0.000096	15.683036	0.000123	0.000408
05/07/2002-21:00:00	2036.786743	43.240875	1936.011475	43.155212	0.718481	1040.183594	0.029357	0.057215	0.000123	0.055511	0.016995	104.847122	0.002857	0.005937	0.000123	0.005835	0.011047	3.904730	0.000142	8.975088	0.000123	0.000358	0.006296	14.204643	0.000721	0.001796	0.000123	0.002182	0.000349	1.679825	0.000096	15.682368	0.000123	0.000403
05/08/2002-00:00:00	2037.335571	43.252357	1936.818481	43.173100	0.551007	1040.558472	0.029319	0.062345	0.000123	0.054700	0.010618	104.848038	0.002853	0.006418	0.000123	0.005756	0.007429	3.919780	0.000142	8.974884	0.000123	0.000355	0.002964	14.178033	0.000718	0.001775	0.000123	0.002161	0.000156	1.680250	0.000096	15.681698	0.000123	0.000400
05/08/2002-03:00:00	2038.004272	43.266605	1937.684814	43.192230	0.562579	1040.706787	0.029328	0.069384	0.000123	0.054867	0.010594	104.842072	0.002853	0.007064	0.000123	0.005767	0.007764	3.929424	0.000142	8.974711	0.000123	0.000357	0.002211	14.149881	0.000716	0.001759	0.000123	0.002151	0.000095	1.680578	0.000096	15.681019	0.000123	0.000401
05/08/2002-06:00:00	2038.884399	43.285446	1938.651001	43.213543	0.527502	1040.758301	0.029336	0.074695	0.000123	0.055747	0.010111	104.832085	0.002853	0.007527	0.000123	0.005846	0.007536	3.934186	0.000143	8.974545	0.000123	0.000361	0.001972	14.120816	0.000715	0.001752	0.000123	0.002140	0.000070	1.680864	0.000096	15.680354	0.000123	0.000402
05/08/2002-09:00:00	2039.962891	43.308758	1939.713135	43.236958	0.431090	1040.744385	0.029344	0.073919	0.000123	0.055959	0.008322	104.820007	0.002853	0.007423	0.000123	0.005861	0.006238	3.934968	0.000143	8.974379	0.000123	0.000362	0.001673	14.092016	0.000713	0.001746	0.000123	0.002128	0.000058	1.681143	0.000096	15.679676	0.000123	0.000402
05/08/2002-12:00:00	2041.103760	43.333347	1940.805054	43.261143	0.280683	1040.753906	0.029348	0.066685	0.000123	0.055369	0.005037	104.809433	0.002853	0.006744	0.000123	0.005803	0.003752	3.935415	0.000143	8.974166	0.000123	0.000360	0.001115	14.063672	0.000711	0.001731	0.000123	0.002117	0.000039	1.681445	0.000096	15.679006	0.000123	0.000401
05/08/2002-15:00:00	2042.066162	43.354118	1941.809937	43.283352	0.170765	1040.857300	0.029280	0.057699	0.000123	0.054085	0.002399	104.802223	0.002846	0.005923	0.000123	0.005678	0.001800	3.939229	0.000142	8.973936	0.000123	0.000355	0.000498	14.035579	0.000707	0.001718	0.000123	0.002093	0.000018	1.681769	0.000096	15.678311	0.000123	0.000397
05/08/2002-18:00:00	2042.823853	43.370308	1942.713989	43.303452	0.143780	1041.015503	0.029146	0.054055	0.000122	0.052533	0.001623	104.797287	0.002833	0.005619	0.000122	0.005525	0.001315	3.947036	0.000142	8.973681	0.000122	0.000348	0.000134	14.007341	0.000702	0.001724	0.000122	0.002059	0.000004	1.682097	0.000095	15.677594	0.000122	0.000390
05/08/2002-21:00:00	2043.340454	43.381046	1943.509277	43.320930	0.145043	1041.294800	0.029013	0.057835	0.000122	0.051276	0.001768	104.795624	0.002820	0.005993	0.000122	0.005400	0.001465	3.960757	0.000141	8.973470	0.000122	0.000343	0.000115	13.978891	0.000696	0.001695	0.000122	0.002027	0.000003	1.682407	0.000095	15.676917	0.000122	0.000384
05/09/2002-00:00:00	2043.725708	43.388962	1944.243042	43.337116	0.142414	1041.647827	0.028968	0.066774	0.000122	0.050930	0.001920	104.795380	0.002814	0.006832	0.000122	0.005364	0.001620	3.977683	0.000142	8.973295	0.000122	0.000342	0.000091	13.951784	0.000693	0.001668	0.000122	0.002009	0.000003	1.682707	0.000095	15.676230	0.000122	0.000383
05/09/2002-03:00:00	2044.254395	43.399887	1945.041748	43.354721	0.113489	1041.921875	0.028982	0.077962	0.000122	0.051889	0.001488	104.792046	0.002815	0.007844	0.000122	0.005451	0.001275	3.991616	0.000142	8.973155	0.000122	0.000347	0.000025	13.925082	0.000692	0.001648	0.000122	0.001999	0.000000	1.682990	0.000095	15.675577	0.000122	0.000384
05/09/2002-06:00:00	2045.016113	43.416245	1945.951660	43.374828	0.117699	1041.997803	0.028991	0.086859	0.000122	0.053663	0.001549	104.783096	0.002815	0.008606	0.000122	0.005611	0.001339	3.999114	0.000143	8.973021	0.000122	0.000353	0.000024	13.897425	0.000690	0.001621	0.000122	0.001990	0.000000	1.683257	0.000095	15.674925	0.000122	0.000388
05/09/2002-09:00:00	2045.949097	43.436253	1946.937622	43.396725	0.119561	1041.969604	0.028999	0.086589	0.000122	0.054501	0.001540	104.771088	0.002815	0.008523	0.000122	0.005683	0.001342	4.002440	0.000143	8.972880	0.000122	0.000357	0.000023	13.868911	0.000689	0.001594	0.000122	0.001980	0.000000	1.683531	0.000095	15.674251	0.000122	0.000389
05/09/2002-12:00:00	2046.919189	43.457287	1947.946655	43.419018	0.121257	1041.931152	0.029003	0.078191	0.000122	0.053907	0.001541	104.759590	0.002815	0.007729	0.000122	0.005624	0.001356	4.004537	0.000143	8.972694	0.000122	0.000355	0.000022	13.840453	0.000687	0.001575	0.000122	0.001971	0.000000	1.683819	0.000095	15.673548	0.000122	0.000388
05/09/2002-15:00:00	2047.794922	43.476074	1948.909302	43.440239	0.127842	1041.960083	0.028926	0.068425	0.000122	0.052543	0.001673	104.750633	0.002808	0.006843	0.000122	0.005491	0.001483	4.008917	0.000143	8.972484	0.000122	0.000350	0.000021	13.812078	0.000683	0.001563	0.000122	0.001950	0.000000	1.684122	0.000095	15.672894	0.000122	0.000384
05/09/2002-18:00:00	2048.510986	43.491287	1949.795044	43.459908	0.137766	1042.091309	0.028783	0.066197	0.000122	0.050943	0.001903	104.744507	0.002794	0.006682	0.000122	0.005335	0.001692	4.017423	0.000142	8.972276	0.000122	0.000344	0.000020	13.783723	0.000678	0.001573	0.000122	0.001920	0.000000	1.684431	0.000094	15.672195	0.000122	0.000378
05/09/2002-21:00:00	2049.046143	43.502487	1950.598633	43.477547	0.148542	1042.334106	0.028646	0.071632	0.000122	0.049962	0.002198	104.741295	0.002781	0.007218	0.000122	0.005237	0.001945	4.030688	0.000142	8.972098	0.000122	0.000340	0.000020	13.755810	0.000673	0.001566	0.000122	0.001892	0.000000	1.684732	0.000094	15.671517	0.000122	0.000373
05/10/2002-00:00:00	2049.488770	43.511578	1951.355591	43.494354	0.159052	1042.623291	0.028599	0.080754	0.000122	0.050547	0.002477	104.739052	0.002776	0.008055	0.000122	0.005289	0.002193	4.046029	0.000142	8.971975	0.000122	0.000342	0.000020	13.729568	0.000670	0.001547	0.000122	0.001876	0.000000	1.685023	0.000093	15.670857	0.000122	0.000373
05/10/2002-03:00:00	2050.068604	43.523777	1952.178223	43.512512	0.164335	1042.815918	0.028612	0.090545	0.000122	0.053341	0.002540	104.733414	0.002776	0.008916	0.000122	0.005545	0.002251	4.057627	0.000143	8.971854	0.000122	0.000353	0.000020	13.705032	0.000669	0.001529	0.000122	0.001868	0.000000	1.685296	0.000093	15.670212	0.000122	0.000378
05/10/2002-06:00:00	2050.875977	43.541122	1953.109131	43.533112	0.166524	1042.855469	0.028620	0.096019	0.000122	0.055642	0.002525	104.723053	0.002776	0.009379	0.000122	0.005751	0.002252	4.063578	0.000143	8.971755	0.000122	0.000361	0.000020	13.678912	0.000668	0.001521	0.000122	0.001862	0.000000	1.685558	0.000094	15.669585	0.000122	0.000383
05/10/2002-09:00:00	2051.860352	43.562412	1954.122925	43.555527	0.167065	1042.797852	0.028627	0.090485	0.000122	0.055585	0.002485	104.710175	0.002777	0.008836	0.000122	0.005739	0.002233	4.065437	0.000143	8.971612	0.000122	0.000362	0.000019	13.650658	0.000666	0.001513	0.000122	0.001855	0.000000	1.685833	0.000094	15.668915	0.000122	0.000383
05/10/2002-12:00:00	2052.885742	43.584492	1955.153931	43.578365	0.166440	1042.731079	0.028629	0.076994	0.000122	0.053694	0.002429	104.698074	0.002777	0.007583	0.000122	0.005562	0.002196	4.066046	0.000143	8.971416	0.000122	0.000356	0.000019	13.622443	0.000664	0.001500	0.000122	0.001847	0.000000	1.686133	0.000094	15.668232	0.000122	0.000380
05/10/2002-15:00:00	2053.772705	43.603661	1956.122803	43.599724	0.173979	1042.760254	0.028544	0.064879	0.000122	0.051543	0.002597	104.689438	0.002769	0.006492	0.000122	0.005358	0.002355	4.069768	0.000143	8.971192	0.000122	0.000349	0.000019	13.594369	0.000661	0.001492	0.000122	0.001828	0.000000	1.686448	0.000093	15.667541	0.000122	0.000374
05/10/2002-18:00:00	2054.446289	43.617973	1956.990112	43.618889	0.185516	1042.925049	0.028380	0.062955	0.000122	0.049477	0.002881	104.684608	0.002754	0.006368	0.000122	0.005160	0.002608	4.079064	0.000142	8.970990	0.000122	0.000341	0.000019	13.566356	0.000656	0.001502	0.000122	0.001800	0.000000	1.686768	0.000093	15.666849	0.000122	0.000367
05/10/2002-21:00:00	2054.855225	43.626259	1957.731323	43.635277	0.198472	1043.253906	0.028224	0.070742	0.000122	0.048314	0.003242	104.684082	0.002739	0.007125	0.000122	0.005047	0.002916	4.095159	0.000142	8.970829	0.000122	0.000336	0.000019	13.539259	0.000651	0.001500	0.000122	0.001772	0.000000	1.687078	0.000092	15.666173	0.000122	0.000362
05/11/2002-00:00:00	2055.125488	43.631470	1958.409302	43.650200	0.210724	1043.658936	0.028169	0.080418	0.000122	0.049180	0.003578	104.685493	0.002733	0.008018	0.000122	0.005125	0.003212	4.113538	0.000142	8.970691	0.000122	0.000340	0.000019	13.517492	0.000648	0.001487	0.000122	0.001758	0.000000	1.687376	0.000092	15.665528	0.000122	0.000363
05/11/2002-03:00:00	2055.566162	43.640594	1959.166992	43.666885	0.215647	1043.944458	0.028183	0.091792	0.000122	0.052843	0.003627	104.682457	0.002733	0.009017	0.000122	0.005461	0.003256	4.124519	0.000142	8.970586	0.000122	0.000353	0.000019	13.507266	0.000648	0.001469	0.000122	0.001753	0.000000	1.687651	0.000092	15.664881	0.000122	0.000369
05/11/2002-06:00:00	2056.296875	43.656158	1960.059204	43.686588	0.219169	1044.032349	0.028192	0.099788	0.000122	0.056308	0.003653	104.673256	0.002733	0.009699	0.000122	0.005772	0.003294	4.128725	0.000142	8.970498	0.000122	0.000365	0.000019	13.494246	0.000647	0.001462	0.000122	0.001750	0.000000	1.687912	0.000092	15.664230	0.000122	0.000376
05/11/2002-09:00:00	2057.216797	43.676006	1961.042847	43.708328	0.221187	1044.002808	0.028199	0.097784	0.000122	0.056215	0.003646	104.661186	0.002734	0.009488	0.000122	0.005756	0.003302	4.130841	0.000143	8.970405	0.000122	0.000365	0.000019	13.470421	0.000646	0.001458	0.000122	0.001747	0.000000	1.688181	0.000092	15.663602	0.000122	0.000376
05/11/2002-12:00:00	2058.181885	43.696804	1962.045410	43.730507	0.222982	1043.968262	0.028201	0.084763	0.000122	0.053624	0.003651	104.649689	0.002734	0.008278	0.000122	0.005514	0.003320	4.132544	0.000143	8.970236	0.000122	0.000358	0.000019	13.443539	0.000644	0.001454	0.000122	0.001742	0.000000	1.688478	0.000092	15.662933	0.000122	0.000372
05/11/2002-15:00:00	2059.015137	43.714771	1962.988647	43.751461	0.229970	1044.026855	0.028103	0.072264	0.000122	0.050973	0.003799	104.641663	0.002725	0.007152	0.000122	0.005264	0.003460	4.137496	0.000142	8.970040	0.000122	0.000348	0.000019	13.415994	0.000640	0.001450	0.000122	0.001723	0.000000	1.688791	0.000092	15.662254	0.000122	0.000366
05/11/2002-18:00:00	2059.618408	43.727402	1963.818237	43.769817	0.241580	1044.239136	0.027916	0.069743	0.000122	0.048614	0.004078	104.638084	0.002708	0.006974	0.000122	0.005041	0.003710	4.148274	0.000141	8.969857	0.000122	0.000339	0.000019	13.389526	0.000635	0.001454	0.000122	0.001696	0.000000	1.689109	0.000091	15.661554	0.000122	0.000358
05/11/2002-21:00:00	2059.922607	43.733494	1964.513916	43.785072	0.247008	1044.639282	0.027737	0.076393	0.000122	0.047523	0.004149	104.639702	0.002691	0.007625	0.000122	0.004935	0.003748	4.165117	0.000141	8.969718	0.000122	0.000335	0.000018	13.370140	0.000630	0.001442	0.000122	0.001670	0.000000	1.689422	0.000091	15.660910	0.000122	0.000353
05/12/2002-00:00:00	2060.076172	43.736095	1965.133423	43.798801	0.261024	1045.114502	0.027675	0.087039	0.000122	0.049249	0.004504	104.642860	0.002685	0.008590	0.000122	0.005093	0.004058	4.152563	0.000140	8.969604	0.000122	0.000338	0.000018	13.465887	0.000633	0.001423	0.000122	0.001659	0.000000	1.689717	0.000091	15.660262	0.000122	0.000355
05/12/2002-03:00:00	2060.443359	43.743496	1965.852905	43.814667	0.264883	1045.441406	0.027688	0.098651	0.000122	0.054246	0.004497	104.641045	0.002685	0.009599	0.000122	0.005550	0.004053	4.100722	0.000139	8.969522	0.000122	0.000351	0.000018	13.680130	0.000644	0.001411	0.000122	0.001676	0.000000	1.689988	0.000091	15.659615	0.000122	0.000364
05/12/2002-06:00:00	2061.142578	43.758347	1966.731323	43.834061	0.267302	1045.545776	0.027695	0.105657	0.000122	0.057649	0.004484	104.632004	0.002685	0.010185	0.000122	0.005852	0.004057	4.047515	0.000138	8.969461	0.000122	0.000358	0.000018	13.868491	0.000653	0.001419	0.000122	0.001712	0.000000	1.690246	0.000091	15.658978	0.000122	0.000371
05/12/2002-09:00:00	2062.021729	43.777260	1967.695068	43.855377	0.265144	1045.546143	0.027703	0.102095	0.000122	0.057161	0.004414	104.620422	0.002686	0.009831	0.000122	0.005797	0.003998	4.022898	0.000137	8.969357	0.000122	0.000354	0.000018	13.942523	0.000657	0.001431	0.000122	0.001744	0.000000	1.690516	0.000091	15.658360	0.000122	0.000371
05/12/2002-12:00:00	2062.868652	43.795517	1968.647217	43.876354	0.268987	1045.579102	0.027703	0.089868	0.000122	0.053906	0.004474	104.610825	0.002685	0.008721	0.000122	0.005495	0.004061	4.020716	0.000137	8.969219	0.000122	0.000343	0.000018	13.942195	0.000657	0.001439	0.000122	0.001757	0.000000	1.690809	0.000091	15.657697	0.000122	0.000366
05/12/2002-15:00:00	2063.475586	43.808262	1969.479858	43.894756	0.277835	1045.780762	0.027576	0.078091	0.000122	0.050676	0.004668	104.606773	0.002674	0.007676	0.000122	0.005193	0.004240	4.017840	0.000136	8.969026	0.000122	0.000331	0.000017	13.966522	0.000655	0.001448	0.000122	0.001743	0.000000	1.691122	0.000090	15.657038	0.000122	0.000358
05/12/2002-18:00:00	2063.605713	43.810322	1970.087769	43.908161	0.295320	1046.281616	0.027350	0.076653	0.000122	0.048085	0.005104	104.611565	0.002654	0.007600	0.000122	0.004949	0.004622	3.977082	0.000134	8.968868	0.000122	0.000315	0.000017	14.165315	0.000660	0.001452	0.000122	0.001722	0.000000	1.691441	0.000090	15.656343	0.000122	0.000349
05/12/2002-21:00:00	2063.115479	43.798477	1970.409546	43.915039	0.316050	1047.171997	0.027143	0.085217	0.000122	0.047536	0.005686	104.627159	0.002635	0.008412	0.000122	0.004893	0.005126	3.862256	0.000129	8.968739	0.000122	0.000301	0.000017	14.675161	0.000682	0.001455	0.000122	0.001730	0.000000	1.691749	0.000089	15.655704	0.000122	0.000345
05/13/2002-00:00:00	2062.299805	43.779381	1970.572632	43.918530	0.405646	1048.208862	0.027179	0.102623	0.000122	0.052223	0.009664	104.645714	0.002636	0.009988	0.000122	0.005323	0.008664	3.657155	0.000124	8.968678	0.000122	0.000302	0.000525	15.509692	0.000727	0.001505	0.000122	0.001809	0.000029	1.692139	0.000089	15.655077	0.000122	0.000353
05/13/2002-03:00:00	2062.048584	43.772827	1971.002808	43.927933	0.501768	1048.851440	0.027240	0.121219	0.000122	0.060548	0.013406	104.652672	0.002641	0.011623	0.000122	0.006083	0.011578	3.400741	0.000117	8.968661	0.000122	0.000309	0.001378	16.488993	0.000783	0.001617	0.000122	0.001944	0.000078	1.692591	0.000089	15.654465	0.000122	0.000368
05/13/2002-06:00:00	2062.546387	43.783127	1971.785400	43.945168	0.665247	1049.123291	0.027574	0.137939	0.000122	0.068462	0.020224	104.655807	0.002667	0.013079	0.000122	0.006800	0.014979	3.156195	0.000111	8.968670	0.000122	0.000311	0.005607	17.387142	0.000839	0.001859	0.000122	0.002126	0.000321	1.693793	0.000090	15.653882	0.000122	0.000384
05/13/2002-09:00:00	2063.380615	43.800976	1972.728882	43.966167	0.777067	1049.259644	0.028006	0.143787	0.000122	0.068072	0.025471	104.656425	0.002701	0.013567	0.000122	0.006755	0.016881	2.967367	0.000109	8.968650	0.000122	0.000292	0.010045	18.074360	0.000886	0.002109	0.000122	0.002291	0.000576	1.695144	0.000091	15.653306	0.000122	0.000386
05/13/2002-12:00:00	2064.244385	43.819374	1973.684937	43.987225	0.858143	1049.409668	0.028446	0.140223	0.000122	0.065175	0.029610	104.658592	0.002736	0.013238	0.000122	0.006487	0.017943	2.831384	0.000107	8.968598	0.000122	0.000272	0.014152	18.580978	0.000924	0.002296	0.000122	0.002413	0.000812	1.696559	0.000093	15.652701	0.000122	0.000384
05/13/2002-15:00:00	2065.045654	43.836514	1974.613037	44.007755	0.921946	1049.602417	0.028831	0.131430	0.000122	0.060812	0.033137	104.662628	0.002765	0.012482	0.000122	0.006091	0.018869	2.733148	0.000107	8.968510	0.000122	0.000251	0.017604	18.962727	0.000952	0.002394	0.000122	0.002493	0.001010	1.697976	0.000094	15.652112	0.000122	0.000379
05/13/2002-18:00:00	2065.768066	43.851768	1975.501587	44.027348	0.932546	1049.661133	0.028916	0.122210	0.000121	0.058149	0.033063	104.655502	0.002771	0.011696	0.000121	0.005850	0.019114	2.655858	0.000105	8.968390	0.000121	0.000238	0.016934	19.254885	0.000969	0.002372	0.000121	0.002537	0.000972	1.698585	0.000094	15.651494	0.000121	0.000375
05/13/2002-21:00:00	2066.408447	43.865257	1976.355713	44.046288	0.902118	1049.736816	0.028932	0.121772	0.000121	0.060526	0.032562	104.647438	0.002772	0.011684	0.000121	0.006074	0.019290	2.591829	0.000103	8.968310	0.000121	0.000241	0.015683	19.505411	0.000982	0.002383	0.000121	0.002580	0.000900	1.699087	0.000094	15.650884	0.000121	0.000378
05/14/2002-00:00:00	2067.017090	43.877995	1977.191895	44.064651	0.907731	1049.781494	0.028955	0.125829	0.000121	0.069798	0.031008	104.636269	0.002773	0.012020	0.000121	0.006927	0.019067	2.535470	0.000102	8.968237	0.000121	0.000266	0.013764	19.728168	0.000994	0.002384	0.000121	0.002638	0.000792	1.699403	0.000094	15.650299	0.000121	0.000394
05/14/2002-03:00:00	2067.698975	43.892418	1978.064575	44.084026	0.949223	1049.789063	0.028994	0.126881	0.000121	0.075422	0.028397	104.624046	0.002776	0.012061	0.000121	0.007433	0.018147	2.489687	0.000101	8.968150	0.000121	0.000279	0.011917	19.909624	0.001005	0.002400	0.000121	0.002683	0.000703	1.699735	0.000094	15.649662	0.000121	0.000405
05/14/2002-06:00:00	2068.518555	43.909920	1979.001221	44.104729	0.982345	1049.770508	0.029044	0.119566	0.000121	0.071892	0.027465	104.613098	0.002780	0.011366	0.000121	0.007098	0.017751	2.462631	0.000100	8.968038	0.000121	0.000264	0.011143	20.020006	0.001012	0.002424	0.000121	0.002704	0.000661	1.700219	0.000094	15.649080	0.000121	0.000400
05/14/2002-09:00:00	2069.428223	43.929405	1979.976929	44.126286	1.017772	1049.815796	0.029212	0.105986	0.000121	0.063554	0.028103	104.608681	0.002793	0.010136	0.000121	0.006337	0.017716	2.459585	0.000101	8.967866	0.000121	0.000239	0.012163	20.051302	0.001017	0.002433	0.000121	0.002709	0.000718	1.701103	0.000095	15.648435	0.000121	0.000387
05/14/2002-12:00:00	2070.318359	43.948486	1980.948364	44.147774	1.040315	1049.893677	0.029367	0.093178	0.000121	0.058709	0.029210	104.606186	0.002805	0.009007	0.000121	0.005896	0.017975	2.472223	0.000102	8.967679	0.000121	0.000225	0.013227	20.029636	0.001020	0.002423	0.000121	0.002709	0.000774	1.702030	0.000095	15.647802	0.000121	0.000380
05/14/2002-15:00:00	2071.100342	43.965092	1981.864258	44.168056	1.051179	1050.024536	0.029479	0.085530	0.000121	0.055798	0.030242	104.605125	0.002813	0.008352	0.000121	0.005632	0.018378	2.487998	0.000104	8.967473	0.000121	0.000217	0.013969	20.003525	0.001021	0.002399	0.000121	0.002704	0.000813	1.702917	0.000096	15.647140	0.000121	0.000377
05/14/2002-18:00:00	2071.702881	43.977730	1982.701904	44.186489	1.038898	1050.147461	0.029491	0.082305	0.000121	0.053782	0.029834	104.599930	0.002814	0.008092	0.000121	0.005452	0.018777	2.505731	0.000104	8.967245	0.000121	0.000213	0.012594	19.970922	0.001019	0.002332	0.000121	0.002693	0.000732	1.703358	0.000096	15.646501	0.000121	0.000374
05/14/2002-21:00:00	2072.118408	43.985973	1983.443359	44.202961	1.076988	1050.351196	0.029492	0.084904	0.000121	0.053531	0.028670	104.596176	0.002813	0.008339	0.000121	0.005430	0.018750	2.521269	0.000105	8.967076	0.000121	0.000213	0.011017	19.959536	0.001017	0.002283	0.000121	0.002682	0.000646	1.703737	0.000096	15.645845	0.000121	0.000373
05/15/2002-00:00:00	2072.446289	43.992413	1984.148560	44.218483	0.774239	1050.953735	0.029465	0.090174	0.000121	0.054826	0.015485	104.603752	0.002809	0.008792	0.000121	0.005546	0.010958	2.529110	0.000105	8.966895	0.000121	0.000216	0.004551	20.011625	0.001017	0.002225	0.000121	0.002668	0.000261	1.704292	0.000096	15.645215	0.000121	0.000374
05/15/2002-03:00:00	2072.956299	44.002953	1984.940430	44.235950	0.756233	1051.212769	0.029476	0.092739	0.000121	0.057012	0.014496	104.600441	0.002810	0.008980	0.000121	0.005740	0.010751	2.520396	0.000105	8.966749	0.000121	0.000223	0.003254	20.087254	0.001021	0.002193	0.000121	0.002680	0.000152	1.704658	0.000096	15.644545	0.000121	0.000379
05/15/2002-06:00:00	2073.757568	44.019981	1985.863770	44.256432	0.702191	1051.319214	0.029486	0.091671	0.000121	0.058009	0.013476	104.591789	0.002810	0.008845	0.000121	0.005824	0.010142	2.517283	0.000105	8.966564	0.000121	0.000226	0.002816	20.117884	0.001022	0.002166	0.000121	0.002691	0.000112	1.704961	0.000096	15.643922	0.000121	0.000381
05/15/2002-09:00:00	2074.731201	44.040871	1986.875122	44.278759	0.592631	1051.385986	0.029495	0.085243	0.000121	0.056166	0.011243	104.582047	0.002810	0.008247	0.000121	0.005653	0.008583	2.528878	0.000105	8.966366	0.000121	0.000222	0.002338	20.084620	0.001020	0.002148	0.000121	0.002693	0.000092	1.705253	0.000096	15.643263	0.000121	0.000378
05/15/2002-12:00:00	2075.688232	44.061523	1987.874878	44.300873	0.423862	1051.538940	0.029501	0.073690	0.000121	0.052999	0.007513	104.575600	0.002810	0.007209	0.000121	0.005364	0.005834	2.542768	0.000106	8.966121	0.000121	0.000214	0.001568	20.047958	0.001017	0.002120	0.000121	0.002680	0.000062	1.705581	0.000096	15.642603	0.000121	0.000373
05/15/2002-15:00:00	2076.499512	44.078865	1988.808838	44.321533	0.237455	1051.816528	0.029424	0.062236	0.000121	0.049902	0.002981	104.573738	0.002803	0.006188	0.000121	0.005081	0.002349	2.560991	0.000106	8.965836	0.000121	0.000206	0.000545	20.011307	0.001012	0.002082	0.000121	0.002650	0.000022	1.705938	0.000096	15.641928	0.000121	0.000366
05/15/2002-18:00:00	2077.092285	44.091251	1989.637939	44.339832	0.204230	1052.092041	0.029253	0.059486	0.000121	0.047252	0.001967	104.572601	0.002787	0.005973	0.000121	0.004837	0.001600	2.582044	0.000106	8.965573	0.000121	0.000199	0.000201	19.974657	0.001004	0.002056	0.000121	0.002606	0.000006	1.706280	0.000095	15.641238	0.000121	0.000358
05/15/2002-21:00:00	2077.430908	44.097893	1990.346313	44.355457	0.205363	1052.492798	0.029093	0.064475	0.000121	0.046186	0.002018	104.575012	0.002772	0.006456	0.000121	0.004735	0.001643	2.607778	0.000106	8.965360	0.000121	0.000197	0.000166	19.941803	0.000997	0.002038	0.000121	0.002566	0.000004	1.706598	0.000095	15.640563	0.000121	0.000353
05/16/2002-00:00:00	2077.649902	44.101723	1991.000366	44.369797	0.212122	1052.954346	0.029036	0.072724	0.000121	0.047279	0.002235	104.578789	0.002766	0.007199	0.000121	0.004832	0.001837	2.619648	0.000106	8.965155	0.000121	0.000202	0.000157	19.967701	0.000995	0.002026	0.000121	0.002547	0.000004	1.706909	0.000094	15.639891	0.000121	0.000354
05/16/2002-03:00:00	2078.076660	44.110432	1991.749390	44.386372	0.209734	1053.270508	0.029052	0.081990	0.000121	0.050790	0.002250	104.577423	0.002766	0.007991	0.000121	0.005150	0.001867	2.612171	0.000106	8.964982	0.000121	0.000212	0.000139	20.042114	0.000999	0.002036	0.000121	0.002552	0.000003	1.707192	0.000094	15.639246	0.000121	0.000360
05/16/2002-06:00:00	2078.836670	44.126614	1992.656372	44.406467	0.211529	1053.361328	0.029063	0.088089	0.000121	0.053342	0.002240	104.569496	0.002767	0.008495	0.000121	0.005375	0.001871	2.605190	0.000106	8.964824	0.000121	0.000219	0.000132	20.085127	0.001001	0.002060	0.000121	0.002564	0.000003	1.707473	0.000094	15.638619	0.000121	0.000364
05/16/2002-09:00:00	2079.781982	44.146862	1993.650024	44.428429	0.211746	1053.343750	0.029072	0.084613	0.000121	0.052867	0.002193	104.558594	0.002767	0.008153	0.000121	0.005326	0.001839	2.613841	0.000106	8.964634	0.000121	0.000219	0.000126	20.056866	0.000999	0.002070	0.000121	0.002572	0.000003	1.707755	0.000094	15.637977	0.000121	0.000365
05/16/2002-12:00:00	2080.703369	44.166618	1994.633667	44.450165	0.213774	1053.360718	0.029073	0.071692	0.000121	0.050354	0.002219	104.549759	0.002767	0.006968	0.000121	0.005095	0.001873	2.624910	0.000106	8.964364	0.000121	0.000213	0.000122	20.021332	0.000996	0.002058	0.000121	0.002566	0.000003	1.708068	0.000094	15.637285	0.000121	0.000361
05/16/2002-15:00:00	2081.446777	44.182381	1995.536621	44.470062	0.220291	1053.501343	0.028965	0.060697	0.000121	0.047581	0.002364	104.544930	0.002757	0.005995	0.000121	0.004840	0.002005	2.640375	0.000106	8.964098	0.000121	0.000205	0.000121	19.985689	0.000991	0.002018	0.000121	0.002540	0.000003	1.708389	0.000094	15.636607	0.000121	0.000355
05/16/2002-18:00:00	2081.883057	44.191242	1996.287476	44.486687	0.231214	1053.840820	0.028768	0.059607	0.000121	0.045192	0.002634	104.546196	0.002739	0.005950	0.000121	0.004619	0.002248	2.662941	0.000106	8.963848	0.000121	0.000199	0.000120	19.953419	0.000983	0.001988	0.000121	0.002499	0.000003	1.708719	0.000093	15.635930	0.000121	0.000347
05/16/2002-21:00:00	2081.938232	44.191410	1996.863892	44.499374	0.242766	1054.418335	0.028583	0.066675	0.000121	0.044386	0.002969	104.553787	0.002722	0.006635	0.000121	0.004541	0.002535	2.671389	0.000105	8.963639	0.000121	0.000196	0.000120	20.004467	0.000979	0.001973	0.000121	0.002461	0.000002	1.709044	0.000093	15.635275	0.000121	0.000342
05/17/2002-00:00:00	2081.801025	44.187355	1997.351196	44.510075	0.238888	1055.120850	0.028548	0.077735	0.000121	0.046666	0.003126	104.564293	0.002717	0.007626	0.000121	0.004746	0.002653	2.643795	0.000105	8.963476	0.000121	0.000201	0.000158	20.199368	0.000988	0.001959	0.000121	0.002462	0.000005	1.709354	0.000093	15.634603	0.000121	0.000345
05/17/2002-03:00:00	2081.987793	44.190536	1997.987915	44.524105	0.243913	1055.581787	0.028568	0.090378	0.000121	0.051815	0.003306	104.567078	0.002718	0.008712	0.000121	0.005209	0.002798	2.583848	0.000103	8.963353	0.000121	0.000214	0.000188	20.478876	0.001003	0.001976	0.000121	0.002491	0.000007	1.709647	0.000093	15.634000	0.000121	0.000354
05/17/2002-06:00:00	2082.638672	44.204235	1998.844482	44.542995	0.248491	1055.731201	0.028583	0.098140	0.000121	0.056010	0.003386	104.560349	0.002719	0.009357	0.000121	0.005578	0.002866	2.521179	0.000101	8.963216	0.000121	0.000223	0.000208	20.727026	0.001017	0.002040	0.000121	0.002534	0.000008	1.709925	0.000093	15.633368	0.000121	0.000361
05/17/2002-09:00:00	2083.522705	44.223202	1999.807739	44.564289	0.252148	1055.739380	0.028598	0.094091	0.000120	0.056053	0.003469	104.550194	0.002720	0.008961	0.000120	0.005572	0.002931	2.481186	0.000100	8.963036	0.000120	0.000220	0.000248	20.876541	0.001025	0.002039	0.000120	0.002571	0.000011	1.710229	0.000093	15.632717	0.000120	0.000363
05/17/2002-12:00:00	2084.406250	44.242054	2000.774902	44.585674	0.273915	1055.758789	0.028613	0.082220	0.000120	0.052679	0.004402	104.540665	0.002721	0.007910	0.000120	0.005263	0.003785	2.463740	0.000100	8.962836	0.000120	0.000209	0.000364	20.946520	0.001028	0.002109	0.000120	0.002596	0.000017	1.710564	0.000093	15.632070	0.000120	0.000358
05/17/2002-15:00:00	2085.156738	44.257988	2001.678223	44.605556	0.304702	1055.865967	0.028600	0.070351	0.000120	0.049555	0.005554	104.534645	0.002719	0.006861	0.000120	0.004981	0.004829	2.458562	0.000100	8.962584	0.000120	0.000198	0.000479	20.985069	0.001030	0.002074	0.000120	0.002606	0.000024	1.710925	0.000093	15.631411	0.000120	0.000353
05/17/2002-18:00:00	2085.688477	44.268932	2002.475830	44.623302	0.341475	1056.104126	0.028455	0.068861	0.000120	0.046878	0.006741	104.532356	0.002706	0.006780	0.000120	0.004738	0.005988	2.453404	0.000099	8.962360	0.000120	0.000189	0.000444	21.041859	0.001028	0.002148	0.000120	0.002585	0.000022	1.711262	0.000092	15.630747	0.000120	0.000346
05/17/2002-21:00:00	2085.975342	44.274399	2003.160889	44.638348	0.388311	1056.488525	0.028302	0.072923	0.000120	0.045928	0.008214	104.533943	0.002692	0.007170	0.000120	0.004646	0.007373	2.436648	0.000098	8.962170	0.000120	0.000184	0.000436	21.160103	0.001029	0.002059	0.000120	0.002567	0.000022	1.711603	0.000092	15.630088	0.000120	0.000342
05/18/2002-00:00:00	2086.145752	44.277142	2003.788818	44.652168	0.363593	1057.006104	0.028248	0.077398	0.000120	0.048007	0.006863	104.539871	0.002687	0.007534	0.000120	0.004826	0.006191	2.403529	0.000097	8.961982	0.000120	0.000188	0.000237	21.354727	0.001037	0.002009	0.000120	0.002573	0.000010	1.711923	0.000092	15.629420	0.000120	0.000345
05/18/2002-03:00:00	2086.492432	44.283970	2004.501099	44.667900	0.356518	1057.385620	0.028267	0.079891	0.000120	0.052857	0.006456	104.540817	0.002687	0.007703	0.000120	0.005255	0.005775	2.354512	0.000095	8.961789	0.000120	0.000201	0.000172	21.588444	0.001050	0.002093	0.000120	0.002601	0.000007	1.712216	0.000092	15.628766	0.000120	0.000353
05/18/2002-06:00:00	2087.123779	44.297173	2005.347534	44.686619	0.337060	1057.587280	0.028279	0.079527	0.000120	0.056725	0.005828	104.536591	0.002688	0.007622	0.000120	0.005597	0.005240	2.305974	0.000094	8.961585	0.000120	0.000211	0.000136	21.795420	0.001061	0.002062	0.000120	0.002635	0.000005	1.712512	0.000092	15.628132	0.000120	0.000360
05/18/2002-09:00:00	2087.924072	44.314186	2006.274902	44.707150	0.316209	1057.690552	0.028288	0.075138	0.000120	0.054942	0.005172	104.529640	0.002688	0.007212	0.000120	0.005434	0.004663	2.271913	0.000093	8.961361	0.000120	0.000203	0.000113	21.938242	0.001068	0.002066	0.000120	0.002665	0.000003	1.712808	0.000092	15.627483	0.000120	0.000358
05/18/2002-12:00:00	2088.710693	44.330994	2007.194946	44.727428	0.292163	1057.817505	0.028285	0.068081	0.000120	0.051389	0.004422	104.524071	0.002687	0.006597	0.000120	0.005115	0.004011	2.253032	0.000092	8.961095	0.000120	0.000190	0.000096	22.030405	0.001073	0.002154	0.000120	0.002686	0.000003	1.713123	0.000092	15.626801	0.000120	0.000353
05/18/2002-15:00:00	2089.370361	44.344830	2008.052856	44.746391	0.283591	1058.024902	0.028180	0.062244	0.000120	0.048016	0.004036	104.521408	0.002678	0.006099	0.000120	0.004811	0.003654	2.241625	0.000092	8.960839	0.000120	0.000178	0.000084	22.107597	0.001073	0.002102	0.000120	0.002681	0.000002	1.713444	0.000092	15.626142	0.000120	0.000346
05/18/2002-18:00:00	2089.820313	44.353809	2008.813110	44.763210	0.288028	1058.360352	0.027999	0.059689	0.000120	0.045330	0.004095	104.522568	0.002662	0.005898	0.000120	0.004567	0.003695	2.228292	0.000090	8.960579	0.000120	0.000168	0.000076	22.209524	0.001073	0.002072	0.000120	0.002661	0.000002	1.713782	0.000091	15.625462	0.000120	0.000339
05/18/2002-21:00:00	2090.043701	44.357883	2009.468140	44.777622	0.296737	1058.839111	0.027831	0.060387	0.000120	0.044625	0.004330	104.527924	0.002648	0.005977	0.000120	0.004501	0.003905	2.204364	0.000089	8.960320	0.000120	0.000165	0.000075	22.368896	0.001076	0.002119	0.000120	0.002647	0.000001	1.714118	0.000091	15.624796	0.000120	0.000335
05/19/2002-00:00:00	2090.161377	44.359497	2010.075439	44.790989	0.306135	1059.375610	0.027796	0.064860	0.000120	0.047304	0.004552	104.534729	0.002644	0.006352	0.000120	0.004742	0.004078	2.164209	0.000087	8.960093	0.000120	0.000174	0.000116	22.595396	0.001087	0.002066	0.000120	0.002663	0.000004	1.714447	0.000090	15.624131	0.000120	0.000339
05/19/2002-03:00:00	2090.474609	44.365463	2010.769165	44.806286	0.339820	1059.747803	0.027814	0.072041	0.000120	0.052165	0.005986	104.535431	0.002645	0.006967	0.000120	0.005179	0.005473	2.109496	0.000086	8.959856	0.000120	0.000190	0.000155	22.850285	0.001101	0.002169	0.000120	0.002695	0.000006	1.714765	0.000090	15.623487	0.000120	0.000347
05/19/2002-06:00:00	2091.098145	44.378410	2011.612183	44.824947	0.369762	1059.917969	0.027827	0.075009	0.000120	0.055838	0.007149	104.529968	0.002645	0.007193	0.000120	0.005507	0.006615	2.056086	0.000084	8.959654	0.000120	0.000200	0.000213	23.073832	0.001114	0.002120	0.000120	0.002732	0.000009	1.715075	0.000091	15.622832	0.000120	0.000353
05/19/2002-09:00:00	2091.891846	44.395233	2012.533325	44.845280	0.393522	1059.985352	0.027840	0.072805	0.000120	0.054605	0.007810	104.522278	0.002646	0.006987	0.000120	0.005393	0.007354	2.017267	0.000083	8.959415	0.000120	0.000193	0.000272	23.232883	0.001123	0.002204	0.000120	0.002764	0.000013	1.715408	0.000091	15.622194	0.000120	0.000352
05/19/2002-12:00:00	2092.681641	44.411987	2013.454712	44.865658	0.422323	1060.071411	0.027856	0.066163	0.000120	0.051017	0.008655	104.515892	0.002647	0.006396	0.000120	0.005070	0.008183	1.993864	0.000082	8.959158	0.000120	0.000178	0.000441	23.340088	0.001129	0.002213	0.000120	0.002788	0.000023	1.715770	0.000091	15.621517	0.000120	0.000347
05/19/2002-15:00:00	2093.368408	44.426407	2014.328247	44.885036	0.449065	1060.229614	0.027845	0.060959	0.000120	0.048228	0.009540	104.511932	0.002646	0.005958	0.000120	0.004821	0.008905	1.980120	0.000082	8.958880	0.000120	0.000167	0.000527	23.423981	0.001133	0.002213	0.000120	0.002804	0.000027	1.716140	0.000091	15.620850	0.000120	0.000344
05/19/2002-18:00:00	2093.890137	44.437248	2015.123413	44.902523	0.478400	1060.489136	0.027722	0.059675	0.000120	0.046086	0.010291	104.510979	0.002635	0.005877	0.000120	0.004630	0.009582	1.968868	0.000081	8.958620	0.000120	0.000160	0.000476	23.513933	0.001134	0.002201	0.000120	0.002791	0.000025	1.716492	0.000090	15.620195	0.000120	0.000338
05/19/2002-21:00:00	2094.243652	44.443981	2015.838013	44.918274	0.520590	1060.845825	0.027582	0.063672	0.000120	0.046490	0.011241	104.512535	0.002623	0.006245	0.000120	0.004671	0.010676	1.953296	0.000080	8.958368	0.000120	0.000165	0.000453	23.633286	0.001136	0.002179	0.000120	0.002780	0.000023	1.716842	0.000090	15.619509	0.000120	0.000336
05/20/2002-00:00:00	2094.517090	44.449066	2016.515381	44.933228	0.572823	1061.246704	0.027582	0.069071	0.000120	0.050616	0.012714	104.515099	0.002623	0.006710	0.000120	0.005051	0.012154	1.929130	0.000079	8.958135	0.000120	0.000184	0.000646	23.790321	0.001145	0.002179	0.000120	0.002798	0.000034	1.717223	0.000090	15.618872	0.000120	0.000343
05/20/2002-03:00:00	2094.943848	44.457642	2017.264771	44.949760	0.623121	1061.535278	0.027614	0.073434	0.000120	0.055939	0.014285	104.514114	0.002625	0.007059	0.000120	0.005530	0.013326	1.897806	0.000078	8.957928	0.000120	0.000204	0.000862	23.959330	0.001156	0.002190	0.000120	0.002823	0.000047	1.717593	0.000090	15.618224	0.000120	0.000352
05/20/2002-06:00:00	2095.617676	44.471806	2018.134766	44.968918	0.711053	1061.663818	0.027683	0.074574	0.000120	0.059250	0.017195	104.510033	0.002631	0.007134	0.000120	0.005819	0.015173	1.868550	0.000078	8.957698	0.000120	0.000210	0.001866	24.100985	0.001168	0.002225	0.000120	0.002857	0.000104	1.718145	0.000090	15.617572	0.000120	0.000359
05/20/2002-09:00:00	2096.437256	44.489182	2019.068970	44.989578	0.803367	1061.810181	0.027920	0.072262	0.000120	0.056621	0.021057	104.510826	0.002650	0.006919	0.000120	0.005576	0.016816	1.852411	0.000079	8.957468	0.000120	0.000195	0.004567	24.196985	0.001180	0.002283	0.000120	0.002892	0.000260	1.719107	0.000091	15.616920	0.000120	0.000357
05/20/2002-12:00:00	2097.245361	44.506393	2019.998779	45.010170	0.887580	1061.982544	0.028223	0.068504	0.000120	0.052803	0.024318	104.513306	0.002673	0.006595	0.000120	0.005231	0.018077	1.848351	0.000081	8.957224	0.000120	0.000179	0.007167	24.253410	0.001191	0.002337	0.000120	0.002921	0.000409	1.720135	0.000092	15.616258	0.000120	0.000353
05/20/2002-15:00:00	2097.931885	44.520893	2020.875488	45.029442	0.952822	1062.205444	0.028486	0.066237	0.000120	0.050515	0.026846	104.516571	0.002692	0.006424	0.000120	0.005027	0.019006	1.850977	0.000083	8.956964	0.000120	0.000170	0.009085	24.293705	0.001200	0.002354	0.000120	0.002943	0.000520	1.721085	0.000092	15.615605	0.000120	0.000352
05/20/2002-18:00:00	2098.429199	44.530983	2021.654297	45.046669	0.988934	1062.409912	0.028509	0.065118	0.000120	0.049253	0.027506	104.514824	0.002693	0.006352	0.000120	0.004917	0.019791	1.852370	0.000083	8.956717	0.000120	0.000167	0.008423	24.339279	0.001202	0.002285	0.000120	0.002941	0.000482	1.721504	0.000092	15.614949	0.000120	0.000349
05/20/2002-21:00:00	2098.719971	44.536381	2022.339355	45.061844	1.058471	1062.714355	0.028465	0.069015	0.000120	0.050688	0.027406	104.515236	0.002688	0.006707	0.000120	0.005056	0.020039	1.848102	0.000083	8.956487	0.000120	0.000177	0.007703	24.420965	0.001204	0.002235	0.000120	0.002938	0.000441	1.721929	0.000092	15.614285	0.000120	0.000351
05/21/2002-00:00:00	2098.913330	44.539642	2022.978394	45.075974	1.152047	1063.041748	0.028411	0.074548	0.000120	0.055698	0.027233	104.515221	0.002683	0.007173	0.000120	0.005516	0.020727	1.833113	0.000082	8.956278	0.000120	0.000200	0.006388	24.546194	0.001208	0.002168	0.000120	0.002939	0.000366	1.722231	0.000092	15.613659	0.000120	0.000358
05/21/2002-03:00:00	2099.283691	44.546864	2023.703247	45.091923	1.266350	1063.269287	0.028430	0.078145	0.000119	0.061999	0.028585	104.511688	0.002684	0.007450	0.000119	0.006079	0.022690	1.808492	0.000082	8.956067	0.000119	0.000221	0.004765	24.692057	0.001217	0.002144	0.000119	0.002958	0.000296	1.722529	0.000092	15.612992	0.000119	0.000368
05/21/2002-06:00:00	2099.934326	44.560516	2024.559448	45.110767	0.960587	1063.740356	0.028451	0.076293	0.000119	0.063289	0.018327	104.515495	0.002685	0.007252	0.000119	0.006179	0.014976	1.793307	0.000081	8.955845	0.000119	0.000217	0.002176	24.816124	0.001224	0.002146	0.000119	0.002981	0.000129	1.722931	0.000092	15.612341	0.000119	0.000371
05/21/2002-09:00:00	2100.755127	44.577881	2025.491943	45.131405	0.901223	1063.884033	0.028464	0.069900	0.000119	0.058056	0.016988	104.509583	0.002685	0.006670	0.000119	0.005694	0.013995	1.781132	0.000081	8.955604	0.000119	0.000195	0.001829	24.892832	0.001228	0.002167	0.000119	0.003001	0.000089	1.723260	0.000092	15.611692	0.000119	0.000364
05/21/2002-12:00:00	2101.561523	44.595028	2026.423218	45.152039	0.794340	1064.096313	0.028467	0.061591	0.000119	0.052448	0.014522	104.506386	0.002685	0.005939	0.000119	0.005185	0.012115	1.780745	0.000081	8.955318	0.000119	0.000172	0.001540	24.933102	0.001230	0.002189	0.000119	0.003014	0.000072	1.723590	0.000092	15.611031	0.000119	0.000356
05/21/2002-15:00:00	2102.255371	44.609623	2027.299927	45.171329	0.594614	1064.487305	0.028387	0.055724	0.000119	0.048499	0.009315	104.508682	0.002677	0.005452	0.000119	0.004828	0.008058	1.789571	0.000081	8.955034	0.000119	0.000158	0.000945	24.959494	0.001228	0.002199	0.000119	0.003007	0.000043	1.723939	0.000092	15.610360	0.000119	0.000349
05/21/2002-18:00:00	2102.765381	44.620026	2028.083130	45.188816	0.437423	1064.962769	0.028207	0.053365	0.000119	0.045773	0.004387	104.514671	0.002661	0.005278	0.000119	0.004584	0.003888	1.800492	0.000080	8.954739	0.000119	0.000149	0.000386	24.996330	0.001223	0.002189	0.000119	0.002980	0.000017	1.724298	0.000091	15.609694	0.000119	0.000342
05/21/2002-21:00:00	2103.078125	44.625992	2028.783569	45.204128	0.438608	1065.402466	0.028043	0.056371	0.000119	0.045664	0.004361	104.519211	0.002647	0.005562	0.000119	0.004581	0.003887	1.803447	0.000079	8.954466	0.000119	0.000154	0.000331	25.064201	0.001221	0.002163	0.000119	0.002957	0.000014	1.724633	0.000091	15.609027	0.000119	0.000339
05/22/2002-00:00:00	2103.309570	44.629932	2029.438477	45.218540	0.480294	1065.857544	0.028026	0.062628	0.000119	0.049084	0.006335	104.523117	0.002645	0.006104	0.000119	0.004901	0.005740	1.795753	0.000079	8.954233	0.000119	0.000172	0.000459	25.172205	0.001227	0.002150	0.000119	0.002966	0.000021	1.724972	0.000091	15.608377	0.000119	0.000344
05/22/2002-03:00:00	2103.697510	44.637699	2030.170776	45.234680	0.606079	1066.109009	0.028053	0.067100	0.000119	0.053987	0.010167	104.521339	0.002647	0.006465	0.000119	0.005345	0.008953	1.777061	0.000079	8.954004	0.000119	0.000191	0.000669	25.298746	0.001235	0.002140	0.000119	0.002985	0.000033	1.725329	0.000091	15.607723	0.000119	0.000352
05/22/2002-06:00:00	2104.356689	44.651440	2031.029419	45.253704	0.696807	1066.211426	0.028086	0.068601	0.000119	0.056708	0.012961	104.515617	0.002650	0.006562	0.000119	0.005577	0.011090	1.758077	0.000078	8.953782	0.000119	0.000195	0.001034	25.404671	0.001243	0.002131	0.000119	0.003008	0.000054	1.725714	0.000091	15.607081	0.000119	0.000357
05/22/2002-09:00:00	2105.171387	44.668724	2031.960693	45.274250	0.704466	1066.322144	0.028133	0.064882	0.000119	0.054245	0.012915	104.511032	0.002654	0.006207	0.000119	0.005345	0.010901	1.749331	0.000078	8.953518	0.000119	0.000181	0.001533	25.469633	0.001249	0.002157	0.000119	0.003032	0.000083	1.726193	0.000091	15.606400	0.000119	0.000355
05/22/2002-12:00:00	2105.981689	44.685978	2032.894653	45.294880	0.802741	1066.446655	0.028289	0.060824	0.000119	0.050227	0.016439	104.510262	0.002666	0.005851	0.000119	0.004980	0.012927	1.750057	0.000080	8.953251	0.000119	0.000164	0.003320	25.504969	0.001255	0.002215	0.000119	0.003052	0.000186	1.726965	0.000092	15.605726	0.000119	0.000351
05/22/2002-15:00:00	2106.693848	44.700943	2033.779785	45.314434	0.896655	1066.619141	0.028454	0.058774	0.000119	0.047758	0.019423	104.510559	0.002677	0.005700	0.000119	0.004758	0.014705	1.757040	0.000081	8.952978	0.000119	0.000154	0.004723	25.524664	0.001259	0.002247	0.000119	0.003066	0.000267	1.727694	0.000092	15.605076	0.000119	0.000349
05/22/2002-18:00:00	2107.258545	44.712582	2034.590942	45.332474	0.949578	1066.799927	0.028432	0.058584	0.000119	0.046415	0.020622	104.508072	0.002674	0.005708	0.000119	0.004641	0.015871	1.765075	0.000081	8.952703	0.000119	0.000152	0.004399	25.543879	0.001259	0.002187	0.000119	0.003056	0.000249	1.728105	0.000092	15.604390	0.000119	0.000346
05/22/2002-21:00:00	2107.667969	44.720680	2035.332642	45.348778	1.029996	1067.054688	0.028348	0.062719	0.000119	0.047596	0.021214	104.507454	0.002666	0.006083	0.000119	0.004757	0.016381	1.770800	0.000081	8.952461	0.000119	0.000162	0.004079	25.583950	0.001258	0.002138	0.000119	0.003043	0.000231	1.728500	0.000092	15.603726	0.000119	0.000346
05/23/2002-00:00:00	2108.007813	44.727188	2036.038330	45.364311	0.856494	1067.595825	0.028299	0.067207	0.000119	0.051959	0.012767	104.515274	0.002661	0.006454	0.000119	0.005162	0.010504	1.777093	0.000081	8.952233	0.000119	0.000184	0.001775	25.651670	0.001259	0.002079	0.000119	0.003039	0.000101	1.728908	0.000092	15.603071	0.000119	0.000352
05/23/2002-03:00:00	2108.483643	44.736816	2036.813843	45.381374	0.851718	1067.914429	0.028318	0.069366	0.000119	0.056928	0.012561	104.515137	0.002662	0.006600	0.000119	0.005602	0.010674	1.773173	0.000081	8.952003	0.000119	0.000203	0.001132	25.729822	0.001263	0.002052	0.000119	0.003052	0.000061	1.729243	0.000092	15.602405	0.000119	0.000360
05/23/2002-06:00:00	2109.187744	44.751610	2037.691162	45.400867	0.801292	1068.135986	0.028333	0.066722	0.000119	0.058164	0.011926	104.511200	0.002663	0.006333	0.000119	0.005694	0.010285	1.769533	0.000081	8.951757	0.000119	0.000200	0.000936	25.788000	0.001266	0.002046	0.000119	0.003066	0.000040	1.729567	0.000092	15.601730	0.000119	0.000363
05/23/2002-09:00:00	2110.025879	44.769386	2038.634521	45.421749	0.672231	1068.358032	0.028347	0.060714	0.000119	0.053684	0.009767	104.507309	0.002663	0.005790	0.000119	0.005279	0.008594	1.774190	0.000081	8.951489	0.000119	0.000180	0.000722	25.809343	0.001268	0.002060	0.000119	0.003078	0.000030	1.729895	0.000092	15.601085	0.000119	0.000357
05/23/2002-12:00:00	2110.847900	44.786903	2039.571045	45.442371	0.511760	1068.635376	0.028345	0.053795	0.000119	0.048971	0.005900	104.506310	0.002662	0.005186	0.000119	0.004851	0.005364	1.788654	0.000082	8.951194	0.000119	0.000161	0.000418	25.802952	0.001267	0.002084	0.000119	0.003082	0.000017	1.730231	0.000092	15.600408	0.000119	0.000351
05/23/2002-15:00:00	2111.535156	44.801338	2040.442139	45.461716	0.394668	1068.967529	0.028244	0.048802	0.000119	0.045457	0.002643	104.507935	0.002654	0.004774	0.000119	0.004533	0.002579	1.808179	0.000082	8.950889	0.000119	0.000149	0.000160	25.789240	0.001262	0.002092	0.000119	0.003065	0.000006	1.730581	0.000091	15.599723	0.000119	0.000344
05/23/2002-18:00:00	2112.001953	44.810669	2041.209229	45.478535	0.354575	1069.372559	0.028070	0.046979	0.000119	0.043109	0.001846	104.511711	0.002639	0.004643	0.000119	0.004322	0.001801	1.826802	0.000081	8.950588	0.000119	0.000143	0.000068	25.791605	0.001257	0.002074	0.000119	0.003033	0.000002	1.730925	0.000091	15.599046	0.000119	0.000338
05/23/2002-21:00:00	2112.218262	44.814404	2041.862061	45.492958	0.355972	1069.893555	0.027908	0.049316	0.000119	0.042919	0.002013	104.519051	0.002625	0.004857	0.000119	0.004312	0.001935	1.839647	0.000080	8.950303	0.000119	0.000147	0.000062	25.833344	0.001254	0.002018	0.000119	0.003006	0.000002	1.731270	0.000091	15.598370	0.000119	0.000335
05/24/2002-00:00:00	2112.322021	44.815582	2042.454590	45.506123	0.364264	1070.472168	0.027830	0.054738	0.000118	0.045789	0.002217	104.527756	0.002618	0.005315	0.000118	0.004580	0.002116	1.840828	0.000080	8.950051	0.000118	0.000164	0.000059	25.926020	0.001256	0.001963	0.000118	0.003001	0.000002	1.731607	0.000090	15.597684	0.000118	0.000338
05/24/2002-03:00:00	2112.657715	44.822018	2043.158325	45.521656	0.364564	1070.894287	0.027847	0.059590	0.000118	0.050153	0.002241	104.531349	0.002619	0.005702	0.000118	0.004973	0.002124	1.828604	0.000079	8.949815	0.000118	0.000182	0.000055	26.045126	0.001262	0.001932	0.000118	0.003017	0.000001	1.731923	0.000090	15.597028	0.000118	0.000345
05/24/2002-06:00:00	2113.343994	44.836403	2044.031250	45.540775	0.366809	1071.079590	0.027856	0.061946	0.000118	0.051506	0.002242	104.527863	0.002619	0.005878	0.000118	0.005081	0.002133	1.813838	0.000079	8.949575	0.000118	0.000182	0.000053	26.140331	0.001268	0.001928	0.000118	0.003037	0.000001	1.732243	0.000090	15.596357	0.000118	0.000348
05/24/2002-09:00:00	2114.222900	44.855171	2044.994019	45.562145	0.368055	1071.151855	0.027863	0.058949	0.000118	0.049414	0.002224	104.521507	0.002619	0.005595	0.000118	0.004879	0.002125	1.808625	0.000079	8.949314	0.000118	0.000169	0.000052	26.185476	0.001270	0.001946	0.000118	0.003055	0.000001	1.732563	0.000090	15.595708	0.000118	0.000346
05/24/2002-12:00:00	2115.084229	44.873466	2045.948364	45.583244	0.370909	1071.249878	0.027855	0.052340	0.000118	0.046066	0.002252	104.516472	0.002618	0.005009	0.000118	0.004571	0.002159	1.814583	0.000079	8.949026	0.000118	0.000154	0.000051	26.193430	0.001270	0.001973	0.000118	0.003064	0.000001	1.732900	0.000090	15.594999	0.000118	0.000342
05/24/2002-15:00:00	2115.762207	44.887691	2046.814453	45.602352	0.377149	1071.470581	0.027710	0.047301	0.000118	0.043125	0.002373	104.515427	0.002607	0.004596	0.000118	0.004304	0.002274	1.827491	0.000078	8.948720	0.000118	0.000143	0.000051	26.193113	0.001265	0.001989	0.000118	0.003044	0.000001	1.733242	0.000090	15.594346	0.000118	0.000336
05/24/2002-18:00:00	2116.114502	44.894588	2047.528809	45.618168	0.386716	1071.906128	0.027454	0.045384	0.000118	0.040944	0.002602	104.520981	0.002586	0.004464	0.000118	0.004107	0.002476	1.841638	0.000077	8.948421	0.000118	0.000137	0.000051	26.217556	0.001259	0.001980	0.000118	0.003005	0.000001	1.733597	0.000089	15.593633	0.000118	0.000329
05/24/2002-21:00:00	2116.078857	44.892509	2048.060791	45.629768	0.397825	1072.589966	0.027207	0.048403	0.000118	0.041038	0.002914	104.533257	0.002566	0.004749	0.000118	0.004123	0.002743	1.849224	0.000075	8.948143	0.000118	0.000143	0.000050	26.300034	0.001256	0.001954	0.000118	0.002972	0.000001	1.733943	0.000089	15.592983	0.000118	0.000326
05/25/2002-00:00:00	2115.851563	44.886108	2048.497070	45.639343	0.409506	1073.386230	0.027130	0.056057	0.000118	0.045137	0.003195	104.548439	0.002559	0.005411	0.000118	0.004510	0.002981	1.840465	0.000074	8.947888	0.000118	0.000168	0.000065	26.457590	0.001262	0.001930	0.000118	0.002973	0.000002	1.734285	0.000088	15.592309	0.000118	0.000330
05/25/2002-03:00:00	2115.900635	44.886135	2049.066406	45.651909	0.415925	1073.984253	0.027150	0.063887	0.000118	0.049791	0.003339	104.557228	0.002560	0.006061	0.000118	0.004931	0.003099	1.811220	0.000073	8.947677	0.000118	0.000188	0.000074	26.659613	0.001274	0.001924	0.000118	0.002999	0.000002	1.734611	0.000088	15.591657	0.000118	0.000338
05/25/2002-06:00:00	2116.389160	44.895962	2049.846436	45.669014	0.423488	1074.289307	0.027158	0.066620	0.000118	0.051321	0.003478	104.557228	0.002560	0.006271	0.000118	0.005044	0.003226	1.773363	0.000072	8.947463	0.000118	0.000183	0.000081	26.851929	0.001286	0.001940	0.000118	0.003034	0.000003	1.734925	0.000088	15.590989	0.000118	0.000341
05/25/2002-09:00:00	2117.116455	44.911255	2050.735840	45.688690	0.428814	1074.452393	0.027165	0.063900	0.000118	0.048974	0.003552	104.553284	0.002560	0.006003	0.000118	0.004813	0.003301	1.741899	0.000071	8.947206	0.000118	0.000165	0.000085	27.001579	0.001294	0.001946	0.000118	0.003067	0.000003	1.735257	0.000088	15.590343	0.000118	0.000340
05/25/2002-12:00:00	2117.827393	44.926174	2051.615723	45.708115	0.436874	1074.630615	0.027164	0.057918	0.000118	0.046128	0.003721	104.550583	0.002560	0.005469	0.000118	0.004548	0.003457	1.720706	0.000070	8.946952	0.000118	0.000149	0.000094	27.117214	0.001301	0.001977	0.000118	0.003091	0.000003	1.735590	0.000088	15.589681	0.000118	0.000337
05/25/2002-15:00:00	2118.364502	44.937141	2052.417480	45.725937	0.424788	1074.952271	0.027064	0.053010	0.000118	0.043699	0.003854	104.551643	0.002551	0.005058	0.000118	0.004327	0.003556	1.706488	0.000069	8.946657	0.000118	0.000138	0.000090	27.225060	0.001303	0.002007	0.000118	0.003093	0.000003	1.735936	0.000088	15.589000	0.000118	0.000333
05/25/2002-18:00:00	2118.608887	44.941494	2053.077393	45.740585	0.439268	1075.442749	0.026803	0.049047	0.000118	0.041973	0.004220	104.558601	0.002531	0.004726	0.000118	0.004175	0.003881	1.693786	0.000067	8.946364	0.000118	0.000133	0.000091	27.354000	0.001303	0.001997	0.000118	0.003069	0.000003	1.736288	0.000088	15.588320	0.000118	0.000326
05/25/2002-21:00:00	2118.529541	44.938503	2053.588135	45.751656	0.457503	1076.136719	0.026556	0.051896	0.000118	0.042888	0.004690	104.571075	0.002511	0.004988	0.000118	0.004269	0.004298	1.676893	0.000064	8.946111	0.000118	0.000143	0.000091	27.527773	0.001306	0.001975	0.000118	0.003051	0.000003	1.736640	0.000087	15.587645	0.000118	0.000324
05/26/2002-00:00:00	2118.290771	44.931862	2054.021240	45.761089	0.453638	1076.941895	0.026453	0.058373	0.000118	0.046497	0.005033	104.585983	0.002503	0.005546	0.000118	0.004612	0.004592	1.649889	0.000062	8.945874	0.000118	0.000166	0.000067	27.751156	0.001316	0.001952	0.000118	0.003063	0.000002	1.736971	0.000087	15.586997	0.000118	0.000328
05/26/2002-03:00:00	2118.316895	44.931160	2054.579346	45.773350	0.458760	1077.555054	0.026469	0.064460	0.000118	0.048578	0.005123	104.595016	0.002503	0.006052	0.000118	0.004791	0.004657	1.609777	0.000060	8.945638	0.000118	0.000168	0.000057	27.997967	0.001331	0.001974	0.000118	0.003105	0.000002	1.737299	0.000087	15.586337	0.000118	0.000332
05/26/2002-06:00:00	2118.751953	44.939800	2055.330811	45.789921	0.457406	1077.901978	0.026475	0.066617	0.000118	0.048309	0.005039	104.596420	0.002503	0.006212	0.000118	0.004742	0.004575	1.565024	0.000059	8.945418	0.000118	0.000153	0.000051	28.225405	0.001345	0.002024	0.000118	0.003156	0.000001	1.737616	0.000087	15.585677	0.000118	0.000333
05/26/2002-09:00:00	2119.416748	44.953636	2056.189209	45.808983	0.450460	1078.111328	0.026480	0.064102	0.000118	0.046754	0.004843	104.593979	0.002503	0.005977	0.000118	0.004581	0.004416	1.527125	0.000057	8.945157	0.000118	0.000137	0.000048	28.409431	0.001356	0.002100	0.000118	0.003200	0.000001	1.737946	0.000087	15.585019	0.000118	0.000332
05/26/2002-12:00:00	2120.067871	44.967270	2057.047607	45.827854	0.443779	1078.337280	0.026465	0.058456	0.000117	0.044887	0.004610	104.592476	0.002502	0.005482	0.000117	0.004405	0.004241	1.499901	0.000056	8.944883	0.000117	0.000124	0.000044	28.557886	0.001364	0.002145	0.000117	0.003228	0.000001	1.738283	0.000087	15.584356	0.000117	0.000331
05/26/2002-15:00:00	2120.572510	44.977421	2057.829590	45.845135	0.436510	1078.674683	0.026288	0.051175	0.000117	0.042719	0.004328	104.594788	0.002489	0.004862	0.000117	0.004208	0.003990	1.481471	0.000054	8.944567	0.000117	0.000114	0.000041	28.690378	0.001367	0.002168	0.000117	0.003221	0.000001	1.738636	0.000086	15.583667	0.000117	0.000326
05/26/2002-18:00:00	2120.827637	44.981934	2058.495361	45.859772	0.445084	1079.165283	0.025994	0.046840	0.000117	0.041239	0.004533	104.601883	0.002467	0.004497	0.000117	0.004079	0.004172	1.467796	0.000051	8.944262	0.000117	0.000110	0.000040	28.828032	0.001367	0.002122	0.000117	0.003195	0.000001	1.739000	0.000085	15.583004	0.000117	0.000320
05/26/2002-21:00:00	2120.812500	44.980381	2059.036133	45.871685	0.444947	1079.836670	0.025760	0.048763	0.000117	0.042095	0.004680	104.613831	0.002448	0.004675	0.000117	0.004170	0.004313	1.455328	0.000048	8.943986	0.000117	0.000120	0.000039	28.987488	0.001369	0.002113	0.000117	0.003176	0.000001	1.739352	0.000085	15.582312	0.000117	0.000318
05/27/2002-00:00:00	2120.673096	44.975925	2059.515869	45.882156	0.440529	1080.585205	0.025731	0.054655	0.000117	0.045608	0.004865	104.627464	0.002444	0.005180	0.000117	0.004502	0.004453	1.438753	0.000048	8.943708	0.000117	0.000139	0.000092	29.173567	0.001379	0.002113	0.000117	0.003203	0.000004	1.739711	0.000085	15.581646	0.000117	0.000322
05/27/2002-03:00:00	2120.774414	44.976936	2060.107178	45.895245	0.452530	1081.149170	0.025750	0.061206	0.000117	0.047534	0.005150	104.635628	0.002444	0.005731	0.000117	0.004668	0.004678	1.413752	0.000047	8.943471	0.000117	0.000139	0.000133	29.367865	0.001391	0.002214	0.000117	0.003251	0.000006	1.740053	0.000085	15.580992	0.000117	0.000326
05/27/2002-06:00:00	2121.253418	44.986546	2060.878418	45.912273	0.466972	1081.463623	0.025764	0.063741	0.000117	0.046542	0.005561	104.636459	0.002445	0.005925	0.000117	0.004556	0.005017	1.385212	0.000045	8.943213	0.000117	0.000125	0.000206	29.541050	0.001403	0.002258	0.000117	0.003292	0.000010	1.740412	0.000085	15.580333	0.000117	0.000325
05/27/2002-09:00:00	2121.947266	45.001022	2061.752197	45.931561	0.498076	1081.640259	0.025784	0.061644	0.000117	0.044501	0.006889	104.633705	0.002447	0.005739	0.000117	0.004356	0.006188	1.361240	0.000045	8.942940	0.000117	0.000110	0.000410	29.677338	0.001412	0.002391	0.000117	0.003320	0.000022	1.740796	0.000085	15.579675	0.000117	0.000324
05/27/2002-12:00:00	2122.623779	45.015144	2062.619141	45.950764	0.531640	1081.839600	0.025816	0.056115	0.000117	0.042701	0.008227	104.632332	0.002449	0.005256	0.000117	0.004188	0.007304	1.346372	0.000044	8.942645	0.000117	0.000100	0.000710	29.784216	0.001421	0.002379	0.000117	0.003340	0.000039	1.741232	0.000085	15.579000	0.000117	0.000323
05/27/2002-15:00:00	2123.140381	45.025620	2063.410400	45.968174	0.569572	1082.139404	0.025834	0.049702	0.000117	0.041323	0.009525	104.634003	0.002450	0.004713	0.000117	0.004066	0.008512	1.338938	0.000044	8.942330	0.000117	0.000094	0.000809	29.878611	0.001428	0.002332	0.000117	0.003349	0.000045	1.741640	0.000085	15.578345	0.000117	0.000321
05/27/2002-18:00:00	2123.387207	45.029873	2064.073975	45.982777	0.612472	1082.599365	0.025710	0.048082	0.000117	0.040373	0.010857	104.640167	0.002438	0.004597	0.000117	0.003988	0.009860	1.336848	0.000044	8.942038	0.000117	0.000094	0.000708	29.977844	0.001428	0.002359	0.000117	0.003323	0.000039	1.742026	0.000085	15.577676	0.000117	0.000317
05/27/2002-21:00:00	2123.336914	45.027573	2064.595215	45.994198	0.671081	1083.231934	0.025579	0.052377	0.000117	0.041968	0.012551	104.650887	0.002425	0.004982	0.000117	0.004149	0.011489	1.336646	0.000043	8.941755	0.000117	0.000108	0.000648	30.096163	0.001429	0.002386	0.000117	0.003308	0.000036	1.742395	0.000084	15.577011	0.000117	0.000316
05/28/2002-00:00:00	2123.150391	45.021950	2065.052490	46.004227	0.986397	1084.177612	0.026370	0.065683	0.000117	0.045006	0.025546	104.686569	0.002484	0.006183	0.000117	0.004436	0.018316	1.334723	0.000050	8.941518	0.000117	0.000121	0.008256	30.273376	0.001471	0.002905	0.000117	0.003393	0.000473	1.744472	0.000086	15.576371	0.000117	0.000324
05/28/2002-03:00:00	2123.196289	45.021748	2065.618652	46.016651	1.277435	1085.161377	0.027680	0.079824	0.000117	0.047283	0.039349	104.730011	0.002575	0.007430	0.000117	0.004639	0.024281	1.325633	0.000061	8.941318	0.000117	0.000123	0.018479	30.481043	0.001519	0.003387	0.000117	0.003489	0.001060	1.747295	0.000089	15.575772	0.000117	0.000332
05/28/2002-06:00:00	2123.615723	45.029888	2066.361084	46.033073	1.493285	1086.088257	0.029127	0.095097	0.000117	0.050929	0.051929	104.777428	0.002677	0.008769	0.000117	0.004956	0.027972	1.312089	0.000072	8.941129	0.000117	0.000129	0.030521	30.694386	0.001570	0.004037	0.000117	0.003607	0.001751	1.750790	0.000093	15.575186	0.000117	0.000343
05/28/2002-09:00:00	2124.251953	45.043015	2067.206299	46.051758	1.627360	1086.892456	0.030201	0.104180	0.000117	0.053891	0.061659	104.820778	0.002755	0.009551	0.000117	0.005197	0.030141	1.299726	0.000079	8.940972	0.000117	0.000130	0.040954	30.886326	0.001613	0.004446	0.000117	0.003721	0.002351	1.754246	0.000096	15.574583	0.000117	0.000353
05/28/2002-12:00:00	2124.874512	45.055950	2068.047607	46.070358	1.720147	1087.704834	0.030470	0.108702	0.000117	0.056283	0.069924	104.864586	0.002785	0.009936	0.000117	0.005388	0.031923	1.292782	0.000078	8.940785	0.000117	0.000130	0.049919	31.060976	0.001644	0.004643	0.000117	0.003817	0.002866	1.757717	0.000097	15.573991	0.000117	0.000362
05/28/2002-15:00:00	2125.349609	45.065327	2068.816895	46.087372	1.800307	1088.563354	0.030790	0.109414	0.000117	0.058685	0.076908	104.908188	0.002814	0.009996	0.000117	0.005593	0.033780	1.289868	0.000079	8.940617	0.000117	0.000135	0.056904	31.229376	0.001670	0.004740	0.000117	0.003899	0.003267	1.761051	0.000098	15.573405	0.000117	0.000370
05/28/2002-18:00:00	2125.579346	45.069328	2069.472656	46.101700	1.845062	1089.349609	0.031023	0.107007	0.000117	0.062075	0.080264	104.941704	0.002832	0.009792	0.000117	0.005903	0.035377	1.286152	0.000080	8.940423	0.000117	0.000146	0.059014	31.393774	0.001690	0.004750	0.000117	0.003960	0.003388	1.763543	0.000099	15.572825	0.000117	0.000377
05/28/2002-21:00:00	2125.553711	45.067394	2070.007080	46.113407	1.877824	1090.184692	0.031240	0.107441	0.000117	0.065442	0.082478	104.973167	0.002848	0.009826	0.000117	0.006194	0.037276	1.280206	0.000081	8.940258	0.000117	0.000151	0.058960	31.576010	0.001710	0.004733	0.000117	0.004034	0.003385	1.765676	0.000100	15.572229	0.000117	0.000384
05/29/2002-00:00:00	2125.409180	45.062702	2070.479492	46.123917	1.841812	1090.782715	0.031315	0.105764	0.000117	0.069427	0.079487	104.985435	0.002854	0.009646	0.000117	0.006539	0.038057	1.265443	0.000080	8.940044	0.000117	0.000156	0.053135	31.760420	0.001727	0.004536	0.000117	0.004118	0.003051	1.766560	0.000100	15.571622	0.000117	0.000391
05/29/2002-03:00:00	2125.514404	45.063805	2071.076416	46.137024	1.774134	1091.368408	0.031491	0.110959	0.000117	0.071961	0.076293	105.002312	0.002867	0.010117	0.000117	0.006754	0.037706	1.245186	0.000081	8.939863	0.000117	0.000156	0.049826	31.962778	0.001747	0.004987	0.000117	0.004201	0.002892	1.768000	0.000100	15.571049	0.000117	0.000397
05/29/2002-06:00:00	2126.015869	45.073887	2071.858643	46.154285	1.756952	1091.907837	0.031553	0.115314	0.000117	0.070191	0.076677	105.024696	0.002878	0.010522	0.000117	0.006587	0.037373	1.224121	0.000079	8.939673	0.000117	0.000145	0.050687	32.159145	0.001769	0.005391	0.000117	0.004251	0.002932	1.770149	0.000101	15.570468	0.000117	0.000397
05/29/2002-09:00:00	2126.735107	45.088921	2072.746094	46.173870	1.738653	1092.340698	0.031706	0.112341	0.000117	0.066410	0.076027	105.044037	0.002891	0.010302	0.000117	0.006238	0.036242	1.207305	0.000078	8.939482	0.000117	0.000129	0.051434	32.319992	0.001789	0.005621	0.000117	0.004272	0.002969	1.772286	0.000102	15.569878	0.000117	0.000395
05/29/2002-12:00:00	2127.446289	45.103848	2073.627686	46.193325	1.706831	1092.787598	0.031914	0.109031	0.000117	0.064855	0.075536	105.064316	0.002907	0.010040	0.000117	0.006093	0.035244	1.198437	0.000080	8.939249	0.000117	0.000120	0.052250	32.453007	0.001807	0.005734	0.000117	0.004312	0.003013	1.774454	0.000102	15.569316	0.000117	0.000396
05/29/2002-15:00:00	2128.017334	45.115536	2074.446045	46.211411	1.689275	1093.288696	0.032038	0.103707	0.000117	0.063791	0.075271	105.085480	0.002918	0.009537	0.000117	0.006000	0.034788	1.195377	0.000080	8.939024	0.000117	0.000115	0.052528	32.572250	0.001821	0.005284	0.000117	0.004342	0.003026	1.776515	0.000103	15.568721	0.000117	0.000397
05/29/2002-18:00:00	2128.366455	45.121998	2075.154053	46.227024	1.650199	1093.716431	0.032084	0.096313	0.000117	0.062242	0.072434	105.096779	0.002921	0.008847	0.000117	0.005872	0.034361	1.193127	0.000080	8.938798	0.000117	0.000113	0.048998	32.680332	0.001829	0.004687	0.000117	0.004327	0.002822	1.777722	0.000103	15.568124	0.000117	0.000394
05/29/2002-21:00:00	2128.469727	45.123051	2075.745361	46.240116	1.581792	1094.193481	0.032119	0.093405	0.000117	0.061891	0.069232	105.106400	0.002924	0.008572	0.000117	0.005854	0.034381	1.190393	0.000080	8.938559	0.000117	0.000116	0.044291	32.799641	0.001837	0.004429	0.000117	0.004324	0.002552	1.778607	0.000103	15.567513	0.000117	0.000393
05/30/2002-00:00:00	2128.462402	45.121544	2076.287598	46.251987	0.935853	1095.175049	0.032069	0.090334	0.000117	0.061048	0.031945	105.138084	0.002918	0.008279	0.000117	0.005794	0.017240	1.198980	0.000079	8.938316	0.000117	0.000121	0.017832	32.944706	0.001842	0.004157	0.000117	0.004284	0.001022	1.779960	0.000103	15.566870	0.000117	0.000389
05/30/2002-03:00:00	2128.703613	45.125633	2076.946045	46.266495	0.873778	1095.659302	0.032089	0.085587	0.000117	0.059706	0.025388	105.146561	0.002919	0.007860	0.000117	0.005677	0.014603	1.190341	0.000079	8.938064	0.000117	0.000124	0.011713	33.085098	0.001851	0.003936	0.000117	0.004282	0.000593	1.780625	0.000103	15.566265	0.000117	0.000387
05/30/2002-06:00:00	2129.320801	45.138309	2077.782471	46.284927	0.819864	1095.896362	0.032101	0.077139	0.000116	0.055632	0.023526	105.143997	0.002919	0.007122	0.000116	0.005311	0.013896	1.176521	0.000078	8.937782	0.000116	0.000111	0.010194	33.198612	0.001859	0.003577	0.000116	0.004252	0.000411	1.781052	0.000103	15.565632	0.000116	0.000381
05/30/2002-09:00:00	2130.142090	45.155685	2078.714355	46.305656	0.727993	1096.053467	0.032111	0.068199	0.000116	0.051298	0.020916	105.139420	0.002919	0.006355	0.000116	0.004927	0.012545	1.168866	0.000078	8.937497	0.000116	0.000098	0.008931	33.273861	0.001863	0.003296	0.000116	0.004210	0.000347	1.781383	0.000103	15.564994	0.000116	0.000375
05/30/2002-12:00:00	2130.951904	45.172794	2079.645020	46.326199	0.576239	1096.294067	0.032110	0.060645	0.000116	0.047815	0.016289	105.137947	0.002918	0.005721	0.000116	0.004624	0.009902	1.171206	0.000078	8.937194	0.000116	0.000088	0.006859	33.319714	0.001865	0.003209	0.000116	0.004165	0.000271	1.781731	0.000103	15.564357	0.000116	0.000369
05/30/2002-15:00:00	2131.621094	45.186623	2080.507080	46.345161	0.317383	1096.752441	0.032001	0.049900	0.000116	0.044495	0.008735	105.143425	0.002908	0.004796	0.000116	0.004335	0.005405	1.183044	0.000078	8.936868	0.000116	0.000081	0.003645	33.352741	0.001859	0.003059	0.000116	0.004091	0.000148	1.782152	0.000103	15.563701	0.000116	0.000361
05/30/2002-18:00:00	2132.051758	45.195087	2081.256348	46.361778	0.141084	1097.295776	0.031809	0.042045	0.000116	0.041664	0.003206	105.152313	0.002890	0.004114	0.000116	0.004089	0.002069	1.199321	0.000078	8.936531	0.000116	0.000076	0.001174	33.388947	0.001849	0.002826	0.000116	0.004003	0.000047	1.782560	0.000102	15.563046	0.000116	0.000352
05/30/2002-21:00:00	2132.217529	45.197540	2081.878662	46.375481	0.102453	1097.873901	0.031624	0.040634	0.000116	0.040172	0.001861	105.162170	0.002872	0.003997	0.000116	0.003962	0.001341	1.215433	0.000078	8.936193	0.000116	0.000076	0.000386	33.441467	0.001841	0.002733	0.000116	0.003935	0.000012	1.782916	0.000101	15.562387	0.000116	0.000346
05/31/2002-00:00:00	2132.259521	45.197060	2082.443115	46.387810	0.094986	1098.499390	0.031557	0.043392	0.000116	0.040305	0.001849	105.172661	0.002865	0.004234	0.000116	0.003980	0.001397	1.227602	0.000078	8.935885	0.000116	0.000082	0.000289	33.516575	0.001840	0.002816	0.000116	0.003914	0.000008	1.783227	0.000101	15.561734	0.000116	0.000345
05/31/2002-03:00:00	2132.520020	45.201607	2083.112305	46.402554	0.100235	1098.958740	0.031577	0.045887	0.000116	0.041303	0.001941	105.178268	0.002865	0.004434	0.000116	0.004075	0.001506	1.230902	0.000079	8.935581	0.000116	0.000089	0.000273	33.602760	0.001845	0.002771	0.000116	0.003926	0.000007	1.783540	0.000101	15.561052	0.000116	0.000346
05/31/2002-06:00:00	2133.127686	45.214104	2083.942383	46.420952	0.104289	1099.195068	0.031589	0.046746	0.000116	0.041447	0.001988	105.177429	0.002866	0.004495	0.000116	0.004085	0.001569	1.229012	0.000079	8.935269	0.000116	0.000090	0.000267	33.675755	0.001850	0.002770	0.000116	0.003936	0.000007	1.783844	0.000101	15.560426	0.000116	0.000347
05/31/2002-09:00:00	2133.923584	45.230858	2084.864746	46.441380	0.107439	1099.311768	0.031598	0.045144	0.000116	0.040752	0.002018	105.173187	0.002866	0.004345	0.000116	0.004017	0.001613	1.229815	0.000079	8.934965	0.000116	0.000086	0.000263	33.721329	0.001852	0.002752	0.000116	0.003940	0.000007	1.784159	0.000101	15.559756	0.000116	0.000347
05/31/2002-12:00:00	2134.707764	45.247326	2085.779297	46.461594	0.110157	1099.448853	0.031591	0.041926	0.000116	0.039874	0.002060	105.169739	0.002865	0.004062	0.000116	0.003935	0.001649	1.237033	0.000079	8.934631	0.000116	0.000082	0.000260	33.745201	0.001853	0.002715	0.000116	0.003935	0.000007	1.784477	0.000101	15.559098	0.000116	0.000346
05/31/2002-15:00:00	2135.326416	45.260128	2086.616211	46.480137	0.114517	1099.698486	0.031467	0.038591	0.000116	0.038547	0.002140	105.170135	0.002853	0.003773	0.000116	0.003814	0.001725	1.250298	0.000079	8.934297	0.000116	0.000078	0.000258	33.762154	0.001846	0.002664	0.000116	0.003898	0.000007	1.784795	0.000101	15.558446	0.000116	0.000342
05/31/2002-18:00:00	2135.671143	45.266640	2087.326416	46.495743	0.120983	1100.132935	0.031256	0.036887	0.000116	0.037121	0.002308	105.175919	0.002835	0.003630	0.000116	0.003685	0.001879	1.267843	0.000079	8.933961	0.000116	0.000075	0.000257	33.789021	0.001836	0.002621	0.000116	0.003838	0.000007	1.785127	0.000100	15.557770	0.000116	0.000336
05/31/2002-21:00:00	2135.702148	45.265903	2087.886475	46.508011	0.127387	1100.772095	0.031056	0.038330	0.000116	0.036595	0.002474	105.187675	0.002816	0.003762	0.000116	0.003639	0.002027	1.286452	0.000079	8.933646	0.000116	0.000077	0.000256	33.840767	0.001827	0.002611	0.000116	0.003790	0.000007	1.785452	0.000100	15.557117	0.000116	0.000332
06/01/2002-00:00:00	2135.583984	45.261829	2088.371826	46.518654	0.134748	1101.498047	0.030980	0.042236	0.000116	0.037236	0.002638	105.201904	0.002808	0.004100	0.000116	0.003700	0.002181	1.299917	0.000079	8.933337	0.000116	0.000084	0.000255	33.924255	0.001827	0.002646	0.000116	0.003779	0.000007	1.785782	0.000099	15.556445	0.000116	0.000331
06/01/2002-03:00:00	2135.714844	45.263412	2088.976563	46.532021	0.140448	1102.057617	0.031001	0.045126	0.000116	0.038639	0.002753	105.210800	0.002809	0.004344	0.000116	0.003828	0.002303	1.301655	0.000079	8.933045	0.000116	0.000093	0.000254	34.026936	0.001833	0.002692	0.000116	0.003799	0.000007	1.786098	0.000099	15.555799	0.000116	0.000334
06/01/2002-06:00:00	2136.227295	45.273785	2089.764648	46.549343	0.143119	1102.365845	0.031014	0.045467	0.000116	0.039034	0.002778	105.212273	0.002809	0.004364	0.000116	0.003859	0.002343	1.295724	0.000079	8.932728	0.000116	0.000094	0.000253	34.121677	0.001839	0.002717	0.000116	0.003817	0.000007	1.786420	0.000099	15.555132	0.000116	0.000335
06/01/2002-09:00:00	2136.956055	45.289001	2090.651611	46.569115	0.143243	1102.537842	0.031023	0.043889	0.000116	0.038610	0.002747	105.209984	0.002809	0.004222	0.000116	0.003814	0.002341	1.291240	0.000079	8.932421	0.000116	0.000090	0.000245	34.191776	0.001843	0.002714	0.000116	0.003833	0.000006	1.786738	0.000099	15.554481	0.000116	0.000336
06/01/2002-12:00:00	2137.667725	45.303753	2091.534424	46.588581	0.143704	1102.733643	0.031013	0.041451	0.000116	0.037901	0.002740	105.208405	0.002808	0.004006	0.000116	0.003746	0.002357	1.292696	0.000079	8.932097	0.000116	0.000085	0.000236	34.242546	0.001845	0.002700	0.000116	0.003839	0.000006	1.787066	0.000099	15.553826	0.000116	0.000335
06/01/2002-15:00:00	2138.172607	45.313999	2092.319580	46.605923	0.148786	1103.061157	0.030874	0.038410	0.000116	0.036688	0.002845	105.211128	0.002796	0.003743	0.000116	0.003634	0.002445	1.300086	0.000078	8.931769	0.000116	0.000080	0.000236	34.290009	0.001840	0.002663	0.000116	0.003812	0.000006	1.787392	0.000099	15.553152	0.000116	0.000332
06/01/2002-18:00:00	2138.333496	45.316315	2092.938232	46.619625	0.155863	1103.618164	0.030639	0.036828	0.000116	0.035441	0.003011	105.220810	0.002775	0.003610	0.000116	0.003521	0.002593	1.311980	0.000077	8.931430	0.000116	0.000077	0.000235	34.353794	0.001833	0.002627	0.000116	0.003762	0.000006	1.787732	0.000098	15.552498	0.000116	0.000326
06/01/2002-21:00:00	2138.096436	45.309380	2093.366699	46.629013	0.162256	1104.437256	0.030418	0.037437	0.000116	0.035061	0.003170	105.238060	0.002756	0.003667	0.000116	0.003486	0.002737	1.324855	0.000077	8.931122	0.000116	0.000078	0.000235	34.451611	0.001828	0.002610	0.000116	0.003721	0.000006	1.788067	0.000097	15.551857	0.000116	0.000322
06/02/2002-00:00:00	2137.662354	45.298096	2093.704346	46.636372	0.170331	1105.376221	0.030331	0.039792	0.000116	0.035983	0.003353	105.258759	0.002747	0.003872	0.000116	0.003569	0.002908	1.331267	0.000076	8.930812	0.000116	0.000086	0.000234	34.590294	0.001831	0.002622	0.000116	0.003717	0.000006	1.788404	0.000097	15.551183	0.000116	0.000322
06/02/2002-03:00:00	2137.609619	45.295437	2094.219482	46.647697	0.176798	1106.053711	0.030352	0.042384	0.000116	0.037620	0.003487	105.271225	0.002748	0.004091	0.000116	0.003716	0.003044	1.322284	0.000076	8.930517	0.000116	0.000095	0.000234	34.749268	0.001842	0.002667	0.000116	0.003747	0.000006	1.788729	0.000097	15.550520	0.000116	0.000325
06/02/2002-06:00:00	2138.102295	45.305408	2094.998047	46.664898	0.170848	1106.378906	0.030359	0.043866	0.000116	0.038319	0.003444	105.273155	0.002747	0.004209	0.000116	0.003773	0.002995	1.304055	0.000075	8.930217	0.000116	0.000095	0.000233	34.891666	0.001851	0.002717	0.000116	0.003781	0.000006	1.789059	0.000097	15.549868	0.000116	0.000327
06/02/2002-09:00:00	2138.875000	45.321568	2095.906250	46.684982	0.166452	1106.527588	0.030364	0.043466	0.000116	0.037877	0.003387	105.270142	0.002747	0.004163	0.000116	0.003726	0.002947	1.289343	0.000075	8.929902	0.000116	0.000089	0.000230	34.996464	0.001857	0.002745	0.000116	0.003808	0.000006	1.789380	0.000097	15.549246	0.000116	0.000328
06/02/2002-12:00:00	2139.638672	45.337582	2096.812256	46.705132	0.166735	1106.685547	0.030353	0.041226	0.000116	0.036991	0.003373	105.267609	0.002746	0.003963	0.000116	0.003643	0.002958	1.283458	0.000075	8.929577	0.000116	0.000082	0.000217	35.070637	0.001860	0.002740	0.000116	0.003822	0.000005	1.789712	0.000097	15.548588	0.000116	0.000327
06/02/2002-15:00:00	2140.234131	45.349709	2097.638916	46.723320	0.170437	1106.961792	0.030196	0.038175	0.000116	0.035587	0.003443	105.268867	0.002733	0.003700	0.000116	0.003516	0.003016	1.285779	0.000074	8.929258	0.000116	0.000076	0.000216	35.131218	0.001857	0.002705	0.000116	0.003798	0.000005	1.790045	0.000097	15.547910	0.000116	0.000323
06/02/2002-18:00:00	2140.543945	45.355461	2098.330322	46.738560	0.175290	1107.427856	0.029924	0.036165	0.000116	0.034206	0.003548	105.276070	0.002711	0.003531	0.000116	0.003392	0.003109	1.294343	0.000072	8.928925	0.000116	0.000072	0.000216	35.196098	0.001849	0.002658	0.000116	0.003749	0.000005	1.790391	0.000096	15.547262	0.000116	0.000317
06/02/2002-21:00:00	2140.536133	45.353771	2098.863281	46.750393	0.179492	1108.109619	0.029661	0.035802	0.000116	0.033414	0.003656	105.289452	0.002689	0.003506	0.000116	0.003319	0.003207	1.306018	0.000071	8.928609	0.000116	0.000071	0.000216	35.279865	0.001842	0.002616	0.000116	0.003707	0.000005	1.790733	0.000095	15.546607	0.000116	0.000313
06/03/2002-00:00:00	2140.365967	45.348515	2099.326416	46.760544	0.184975	1108.885620	0.029559	0.037164	0.000116	0.033410	0.003772	105.305702	0.002680	0.003625	0.000116	0.003316	0.003316	1.314700	0.000070	8.928280	0.000116	0.000071	0.000215	35.388687	0.001844	0.002611	0.000116	0.003701	0.000005	1.791081	0.000095	15.545929	0.000116	0.000312
06/03/2002-03:00:00	2140.459473	45.349178	2099.911133	46.773438	0.189218	1109.487305	0.029575	0.038728	0.000116	0.033942	0.003831	105.316643	0.002680	0.003756	0.000116	0.003359	0.003378	1.313326	0.000070	8.927970	0.000116	0.000072	0.000215	35.509514	0.001852	0.002639	0.000116	0.003725	0.000005	1.791416	0.000095	15.545285	0.000116	0.000314
06/03/2002-06:00:00	2140.952881	45.359169	2100.691895	46.790699	0.191377	1109.821533	0.029580	0.039453	0.000116	0.034414	0.003854	105.319366	0.002680	0.003814	0.000116	0.003397	0.003412	1.305042	0.000070	8.927653	0.000116	0.000073	0.000214	35.617779	0.001858	0.002674	0.000116	0.003751	0.000005	1.791758	0.000095	15.544630	0.000116	0.000316
06/03/2002-09:00:00	2141.676270	45.374123	2101.574219	46.810184	0.180407	1110.029053	0.029586	0.038693	0.000115	0.034500	0.003783	105.318497	0.002680	0.003737	0.000115	0.003403	0.003303	1.298720	0.000070	8.927348	0.000115	0.000072	0.000213	35.699257	0.001863	0.002656	0.000115	0.003774	0.000005	1.792092	0.000095	15.543974	0.000115	0.000317
06/03/2002-12:00:00	2142.381592	45.388847	2102.453125	46.829662	0.176510	1110.244019	0.029571	0.036560	0.000115	0.034111	0.003633	105.318077	0.002678	0.003542	0.000115	0.003369	0.003215	1.298814	0.000070	8.927014	0.000115	0.000070	0.000209	35.759201	0.001866	0.002587	0.000115	0.003785	0.000005	1.792437	0.000095	15.543320	0.000115	0.000317
06/03/2002-15:00:00	2142.917480	45.399693	2103.249268	46.847252	0.168340	1110.585083	0.029396	0.034090	0.000115	0.033154	0.003452	105.321617	0.002664	0.003326	0.000115	0.003284	0.003099	1.305693	0.000069	8.926690	0.000115	0.000067	0.000180	35.810757	0.001862	0.002520	0.000115	0.003763	0.000004	1.792780	0.000094	15.542648	0.000115	0.000314
06/03/2002-18:00:00	2143.163086	45.403820	2103.909180	46.861778	0.157530	1111.121582	0.029093	0.032743	0.000115	0.032087	0.003358	105.330940	0.002641	0.003210	0.000115	0.003188	0.003045	1.318158	0.000067	8.926355	0.000115	0.000065	0.000158	35.868694	0.001853	0.002464	0.000115	0.003718	0.000003	1.793137	0.000094	15.542012	0.000115	0.000309
06/03/2002-21:00:00	2143.087158	45.400684	2104.414307	46.872849	0.163039	1111.854370	0.028795	0.033271	0.000115	0.031497	0.003504	105.346275	0.002617	0.003256	0.000115	0.003133	0.003175	1.333534	0.000065	8.926041	0.000115	0.000064	0.000157	35.947163	0.001846	0.002442	0.000115	0.003679	0.000003	1.793487	0.000093	15.541351	0.000115	0.000305
06/04/2002-00:00:00	2142.857666	45.393898	2104.844727	46.882366	0.165102	1112.688232	0.028678	0.035114	0.000115	0.031682	0.003550	105.364540	0.002608	0.003413	0.000115	0.003146	0.003232	1.345976	0.000064	8.925715	0.000115	0.000065	0.000154	36.050716	0.001847	0.002467	0.000115	0.003678	0.000003	1.793841	0.000093	15.540680	0.000115	0.000305
06/04/2002-03:00:00	2142.856445	45.392551	2105.388428	46.894356	0.169590	1113.359375	0.028692	0.037075	0.000115	0.032342	0.003640	105.377609	0.002608	0.003577	0.000115	0.003201	0.003322	1.348284	0.000064	8.925406	0.000115	0.000067	0.000154	36.168629	0.001854	0.002517	0.000115	0.003706	0.000003	1.794185	0.000093	15.540041	0.000115	0.000307
06/04/2002-06:00:00	2143.234375	45.399754	2106.107666	46.910297	0.172409	1113.778076	0.028696	0.037966	0.000115	0.032967	0.003682	105.383408	0.002607	0.003647	0.000115	0.003253	0.003371	1.342601	0.000064	8.925096	0.000115	0.000068	0.000154	36.280491	0.001861	0.002560	0.000115	0.003741	0.000003	1.794525	0.000093	15.539386	0.000115	0.000309
06/04/2002-09:00:00	2143.830566	45.411926	2106.934814	46.928448	0.174505	1114.059570	0.028701	0.037406	0.000115	0.033244	0.003709	105.385132	0.002607	0.003592	0.000115	0.003276	0.003405	1.336628	0.000064	8.924777	0.000115	0.000068	0.000153	36.373650	0.001867	0.002567	0.000115	0.003775	0.000003	1.794872	0.000093	15.538732	0.000115	0.000311
06/04/2002-12:00:00	2144.423340	45.424019	2107.756592	46.946724	0.177003	1114.346680	0.028681	0.035895	0.000115	0.033044	0.003753	105.386909	0.002605	0.003458	0.000115	0.003258	0.003452	1.335329	0.000063	8.924459	0.000115	0.000066	0.000152	36.450554	0.001870	0.002541	0.000115	0.003796	0.000003	1.795210	0.000093	15.538095	0.000115	0.000312
06/04/2002-15:00:00	2144.896484	45.433361	2108.522705	46.963604	0.180360	1114.719971	0.028491	0.034149	0.000115	0.032297	0.003823	105.391541	0.002591	0.003310	0.000115	0.003192	0.003521	1.339523	0.000062	8.924128	0.000115	0.000064	0.000152	36.519772	0.001867	0.002531	0.000115	0.003784	0.000003	1.795561	0.000092	15.537433	0.000115	0.000309
06/04/2002-18:00:00	2145.179688	45.438423	2109.197510	46.978508	0.184494	1115.219727	0.028173	0.033005	0.000115	0.031434	0.003922	105.400124	0.002567	0.003211	0.000115	0.003115	0.003612	1.348364	0.000059	8.923800	0.000115	0.000062	0.000152	36.591702	0.001860	0.002470	0.000115	0.003748	0.000003	1.795909	0.000091	15.536773	0.000115	0.000305
06/04/2002-21:00:00	2145.272949	45.439003	2109.786133	46.991478	0.189119	1115.844971	0.027863	0.033759	0.000115	0.030979	0.004038	105.412285	0.002545	0.003281	0.000115	0.003072	0.003719	1.359765	0.000057	8.923470	0.000115	0.000061	0.000151	36.675198	0.001854	0.002531	0.000115	0.003719	0.000003	1.796263	0.000090	15.536096	0.000115	0.000302
06/05/2002-00:00:00	2145.279297	45.437790	2110.325928	47.003399	0.193699	1116.525513	0.027776	0.034809	0.000115	0.031232	0.004144	105.425980	0.002538	0.003363	0.000115	0.003091	0.003818	1.369860	0.000056	8.923161	0.000115	0.000062	0.000156	36.771988	0.001856	0.002502	0.000115	0.003720	0.000003	1.796612	0.000090	15.535464	0.000115	0.000302
06/05/2002-03:00:00	2145.432617	45.439861	2110.938965	47.016857	0.200614	1117.099609	0.027785	0.035816	0.000115	0.031798	0.004306	105.436775	0.002538	0.003442	0.000115	0.003138	0.003966	1.374406	0.000056	8.922850	0.000115	0.000063	0.000159	36.874729	0.001863	0.002594	0.000115	0.003744	0.000003	1.796963	0.000090	15.534801	0.000115	0.000304
06/05/2002-06:00:00	2145.841553	45.447628	2111.673828	47.033081	0.207469	1117.508057	0.027790	0.035559	0.000115	0.032140	0.004461	105.442497	0.002537	0.003408	0.000115	0.003165	0.004113	1.374247	0.000056	8.922529	0.000115	0.000064	0.000161	36.970989	0.001868	0.002549	0.000115	0.003764	0.000004	1.797308	0.000090	15.534171	0.000115	0.000305
06/05/2002-09:00:00	2146.406738	45.459106	2112.482910	47.051121	0.213857	1117.816528	0.027795	0.035130	0.000115	0.032189	0.004604	105.445175	0.002537	0.003373	0.000115	0.003168	0.004249	1.374077	0.000056	8.922219	0.000115	0.000063	0.000162	37.052895	0.001873	0.002628	0.000115	0.003785	0.000004	1.797656	0.000090	15.533517	0.000115	0.000306
06/05/2002-12:00:00	2146.954834	45.470222	2113.288818	47.068722	0.220958	1118.137329	0.027783	0.033571	0.000115	0.031928	0.004772	105.448357	0.002536	0.003233	0.000115	0.003145	0.004406	1.377556	0.000056	8.921902	0.000115	0.000062	0.000162	37.123230	0.001877	0.002542	0.000115	0.003795	0.000004	1.798002	0.000090	15.532856	0.000115	0.000306
06/05/2002-15:00:00	2147.373779	45.478333	2114.025635	47.085102	0.229607	1118.551880	0.027674	0.032415	0.000115	0.031355	0.004985	105.454384	0.002527	0.003141	0.000115	0.003095	0.004601	1.385648	0.000055	8.921564	0.000115	0.000060	0.000163	37.189812	0.001876	0.002581	0.000115	0.003787	0.000004	1.798348	0.000090	15.532204	0.000115	0.000304
06/05/2002-18:00:00	2147.576660	45.481396	2114.663330	47.099171	0.240075	1119.104492	0.027473	0.031370	0.000115	0.030694	0.005254	105.464638	0.002511	0.003046	0.000115	0.003036	0.004843	1.397794	0.000054	8.921242	0.000115	0.000059	0.000163	37.262066	0.001872	0.002479	0.000115	0.003759	0.000004	1.798706	0.000089	15.531559	0.000115	0.000301
06/05/2002-21:00:00	2147.560059	45.479675	2115.195068	47.110897	0.251676	1119.800415	0.027293	0.031849	0.000115	0.030365	0.005560	105.479294	0.002496	0.003088	0.000115	0.003005	0.005118	1.412024	0.000053	8.920921	0.000115	0.000059	0.000163	37.347424	0.001869	0.002524	0.000115	0.003738	0.000004	1.799057	0.000089	15.530898	0.000115	0.000299
06/06/2002-00:00:00	2147.447998	45.475498	2115.680664	47.121574	0.264495	1120.556274	0.027202	0.032818	0.000115	0.030532	0.005883	105.495552	0.002488	0.003163	0.000115	0.003017	0.005415	1.424527	0.000053	8.920593	0.000115	0.000059	0.000156	37.448166	0.001871	0.002488	0.000115	0.003742	0.000003	1.799414	0.000089	15.530232	0.000115	0.000299
06/06/2002-03:00:00	2147.507813	45.475418	2116.249268	47.134094	0.267378	1121.201538	0.027213	0.034457	0.000115	0.031062	0.005941	105.508247	0.002488	0.003303	0.000115	0.003060	0.005460	1.430580	0.000053	8.920295	0.000115	0.000060	0.000152	37.556755	0.001878	0.002609	0.000115	0.003764	0.000003	1.799758	0.000089	15.529603	0.000115	0.000300
06/06/2002-06:00:00	2147.855957	45.482002	2116.953857	47.149677	0.264444	1121.658813	0.027218	0.034825	0.000115	0.031502	0.005813	105.515694	0.002487	0.003325	0.000115	0.003095	0.005344	1.430762	0.000053	8.919971	0.000115	0.000061	0.000150	37.660141	0.001884	0.002580	0.000115	0.003788	0.000003	1.800110	0.000089	15.528952	0.000115	0.000301
06/06/2002-09:00:00	2148.385254	45.492638	2117.749756	47.167110	0.254970	1122.008911	0.027223	0.034770	0.000115	0.031669	0.005565	105.519516	0.002487	0.003322	0.000115	0.003108	0.005149	1.430262	0.000052	8.919664	0.000115	0.000060	0.000149	37.749893	0.001889	0.002665	0.000115	0.003809	0.000003	1.800453	0.000089	15.528309	0.000115	0.000302
06/06/2002-12:00:00	2148.916260	45.503281	2118.541016	47.184719	0.245638	1122.361084	0.027205	0.033769	0.000115	0.031469	0.005290	105.523674	0.002485	0.003237	0.000115	0.003090	0.004939	1.433170	0.000052	8.919344	0.000115	0.000059	0.000147	37.827438	0.001893	0.002679	0.000115	0.003821	0.000003	1.800802	0.000089	15.527653	0.000115	0.000302
06/06/2002-15:00:00	2149.377197	45.512360	2119.300781	47.201504	0.240236	1122.761719	0.027070	0.032373	0.000115	0.030872	0.005104	105.529305	0.002474	0.003119	0.000115	0.003038	0.004771	1.440104	0.000051	8.919009	0.000115	0.000058	0.000146	37.897705	0.001891	0.002654	0.000115	0.003808	0.000003	1.801149	0.000088	15.527005	0.000115	0.000300
06/06/2002-18:00:00	2149.730957	45.518925	2120.008057	47.217144	0.243913	1123.226318	0.026863	0.031499	0.000115	0.030217	0.005189	105.537109	0.002457	0.003046	0.000115	0.002980	0.004851	1.450136	0.000050	8.918680	0.000115	0.000056	0.000146	37.966007	0.001886	0.002622	0.000115	0.003781	0.000003	1.801505	0.000088	15.526350	0.000115	0.000297
06/06/2002-21:00:00	2149.985352	45.523197	2120.667725	47.231678	0.247216	1123.759521	0.026674	0.031760	0.000115	0.029883	0.005274	105.546844	0.002442	0.003068	0.000115	0.002949	0.004931	1.462168	0.000049	8.918354	0.000115	0.000056	0.000146	38.036663	0.001882	0.002610	0.000115	0.003761	0.000003	1.801857	0.000087	15.525697	0.000115	0.000295
06/07/2002-00:00:00	2150.198975	45.526577	2121.308594	47.245850	0.225978	1124.342407	0.026572	0.032726	0.000115	0.029959	0.005151	105.557610	0.002433	0.003148	0.000115	0.002953	0.004731	1.474398	0.000049	8.918045	0.000115	0.000056	0.000146	38.111267	0.001881	0.002636	0.000115	0.003759	0.000003	1.802213	0.000087	15.525056	0.000115	0.000295
06/07/2002-03:00:00	2150.586426	45.534065	2122.034912	47.261860	0.223058	1124.791016	0.026577	0.033308	0.000115	0.030344	0.005047	105.564812	0.002433	0.003190	0.000115	0.002984	0.004669	1.482665	0.000049	8.917730	0.000115	0.000058	0.000142	38.183167	0.001885	0.002651	0.000115	0.003778	0.000003	1.802562	0.000087	15.524413	0.000115	0.000296
06/07/2002-06:00:00	2151.257080	45.547886	2122.893066	47.280846	0.224725	1125.052856	0.026576	0.033085	0.000115	0.030549	0.005073	105.566551	0.002432	0.003165	0.000115	0.003000	0.004699	1.487870	0.000049	8.917397	0.000115	0.000058	0.000141	38.239582	0.001888	0.002659	0.000115	0.003796	0.000003	1.802915	0.000087	15.523770	0.000115	0.000297
06/07/2002-09:00:00	2152.083252	45.565407	2123.830078	47.301598	0.225965	1125.214966	0.026578	0.031838	0.000115	0.030415	0.005090	105.565254	0.002432	0.003056	0.000115	0.002989	0.004719	1.494873	0.000049	8.917081	0.000115	0.000058	0.000141	38.274235	0.001890	0.002632	0.000115	0.003809	0.000003	1.803263	0.000087	15.523124	0.000115	0.000298
06/07/2002-12:00:00	2152.909180	45.582680	2124.756836	47.322140	0.227523	1125.392334	0.026561	0.029823	0.000114	0.029944	0.005119	105.564758	0.002430	0.002884	0.000114	0.002951	0.004751	1.506706	0.000050	8.916750	0.000114	0.000057	0.000141	38.291668	0.001890	0.002578	0.000114	0.003811	0.000003	1.803613	0.000087	15.522470	0.000114	0.000298
06/07/2002-15:00:00	2153.620117	45.597504	2125.637207	47.341667	0.229901	1125.645386	0.026404	0.027685	0.000114	0.029112	0.005171	105.566734	0.002418	0.002704	0.000114	0.002880	0.004801	1.523852	0.000049	8.916426	0.000114	0.000056	0.000140	38.299793	0.001883	0.002503	0.000114	0.003785	0.000003	1.803975	0.000087	15.521815	0.000114	0.000295
06/07/2002-18:00:00	2154.154297	45.608227	2126.431152	47.359211	0.232867	1126.022705	0.026150	0.026701	0.000114	0.028274	0.005246	105.572571	0.002397	0.002622	0.000114	0.002807	0.004869	1.545744	0.000048	8.916081	0.000114	0.000055	0.000140	38.306793	0.001872	0.002443	0.000114	0.003741	0.000003	1.804334	0.000086	15.521174	0.000114	0.000291
06/07/2002-21:00:00	2154.503174	45.614765	2127.136963	47.374809	0.231637	1126.527588	0.025921	0.027419	0.000114	0.027837	0.005231	105.582085	0.002378	0.002684	0.000114	0.002767	0.004865	1.570862	0.000047	8.915767	0.000114	0.000055	0.000140	38.319153	0.001862	0.002437	0.000114	0.003705	0.000003	1.804700	0.000085	15.520500	0.000114	0.000288
06/08/2002-00:00:00	2154.773682	45.619350	2127.805908	47.389469	0.232684	1127.083130	0.025821	0.029171	0.000114	0.027947	0.005257	105.592957	0.002369	0.002829	0.000114	0.002774	0.004899	1.595618	0.000048	8.915449	0.000114	0.000057	0.000140	38.339958	0.001858	0.002475	0.000114	0.003694	0.000003	1.805056	0.000085	15.519860	0.000114	0.000288
06/08/2002-03:00:00	2155.232910	45.628410	2128.561523	47.406261	0.223479	1127.518066	0.025824	0.030787	0.000114	0.028417	0.005141	105.600029	0.002368	0.002961	0.000114	0.002812	0.004823	1.614831	0.000048	8.915139	0.000114	0.000059	0.000130	38.362606	0.001859	0.002533	0.000114	0.003707	0.000002	1.805417	0.000085	15.519211	0.000114	0.000290
06/08/2002-06:00:00	2155.990234	45.644295	2129.462646	47.426163	0.224840	1127.746338	0.025822	0.031096	0.000114	0.028759	0.005159	105.601105	0.002368	0.002983	0.000114	0.002840	0.004845	1.629243	0.000049	8.914821	0.000114	0.000061	0.000130	38.373825	0.001859	0.002556	0.000114	0.003720	0.000002	1.805769	0.000085	15.518574	0.000114	0.000291
06/08/2002-09:00:00	2156.928467	45.664261	2130.450195	47.448063	0.224666	1127.863159	0.025822	0.030210	0.000114	0.028745	0.005138	105.599083	0.002367	0.002906	0.000114	0.002839	0.004833	1.644186	0.000049	8.914505	0.000114	0.000061	0.000130	38.366135	0.001858	0.002554	0.000114	0.003728	0.000002	1.806128	0.000085	15.517924	0.000114	0.000292
06/08/2002-12:00:00	2157.849121	45.683861	2131.426025	47.469761	0.225335	1128.001831	0.025808	0.028256	0.000114	0.028402	0.005147	105.597786	0.002366	0.002741	0.000114	0.002811	0.004847	1.663560	0.000050	8.914175	0.000114	0.000061	0.000130	38.343304	0.001856	0.002506	0.000114	0.003728	0.000002	1.806484	0.000085	15.517282	0.000114	0.000292
06/08/2002-15:00:00	2158.616943	45.699963	2132.332520	47.489765	0.228076	1128.243774	0.025663	0.026124	0.000114	0.027665	0.005209	105.599854	0.002353	0.002565	0.000114	0.002748	0.004905	1.687976	0.000050	8.913847	0.000114	0.000061	0.000129	38.315674	0.001847	0.002445	0.000114	0.003697	0.000002	1.806847	0.000084	15.516614	0.000114	0.000290
06/08/2002-18:00:00	2159.143311	45.710491	2133.126953	47.507252	0.231499	1128.649170	0.025427	0.025144	0.000114	0.026877	0.005299	105.606720	0.002332	0.002485	0.000114	0.002679	0.004984	1.718084	0.000050	8.913519	0.000114	0.000060	0.000129	38.289833	0.001833	0.002386	0.000114	0.003646	0.000002	1.807210	0.000084	15.515960	0.000114	0.000286
06/08/2002-21:00:00	2159.392090	45.714710	2133.777832	47.521790	0.234664	1129.238525	0.025206	0.026152	0.000114	0.026463	0.005395	105.619133	0.002312	0.002570	0.000114	0.002640	0.005069	1.752060	0.000050	8.913185	0.000114	0.000061	0.000129	38.275509	0.001820	0.002380	0.000114	0.003600	0.000002	1.807581	0.000083	15.515325	0.000114	0.000282
06/09/2002-00:00:00	2159.503662	45.715714	2134.371094	47.534779	0.238903	1129.910645	0.025114	0.027971	0.000114	0.026598	0.005502	105.633797	0.002302	0.002722	0.000114	0.002649	0.005168	1.784545	0.000051	8.912872	0.000114	0.000064	0.000129	38.278408	0.001815	0.002404	0.000114	0.003586	0.000002	1.807942	0.000083	15.514673	0.000114	0.000282
06/09/2002-03:00:00	2159.832275	45.721748	2135.066895	47.550072	0.241514	1130.438354	0.025118	0.029148	0.000114	0.027189	0.005556	105.644150	0.002302	0.002819	0.000114	0.002697	0.005223	1.808364	0.000051	8.912554	0.000114	0.000067	0.000129	38.292133	0.001815	0.002418	0.000114	0.003598	0.000002	1.808308	0.000083	15.514045	0.000114	0.000284
06/09/2002-06:00:00	2160.495361	45.735500	2135.921631	47.568974	0.243122	1130.741577	0.025116	0.029500	0.000114	0.027711	0.005580	105.647858	0.002301	0.002844	0.000114	0.002739	0.005251	1.824813	0.000052	8.912241	0.000114	0.000069	0.000129	38.300743	0.001815	0.002431	0.000114	0.003611	0.000002	1.808664	0.000083	15.513379	0.000114	0.000286
06/09/2002-09:00:00	2161.346436	45.753483	2136.864990	47.589966	0.244126	1130.926025	0.025117	0.028944	0.000114	0.027930	0.005589	105.647942	0.002301	0.002793	0.000114	0.002756	0.005267	1.840759	0.000052	8.911915	0.000114	0.000070	0.000129	38.293522	0.001814	0.002440	0.000114	0.003622	0.000002	1.809026	0.000083	15.512738	0.000114	0.000287
06/09/2002-12:00:00	2162.174072	45.770920	2137.800293	47.610577	0.245746	1131.133179	0.025104	0.027610	0.000114	0.027742	0.005620	105.648926	0.002299	0.002680	0.000114	0.002741	0.005299	1.860625	0.000053	8.911602	0.000114	0.000071	0.000129	38.273945	0.001812	0.002424	0.000114	0.003625	0.000002	1.809383	0.000083	15.512082	0.000114	0.000287
06/09/2002-15:00:00	2162.794922	45.783623	2138.633545	47.629032	0.248645	1131.478027	0.024953	0.025946	0.000114	0.027088	0.005685	105.654175	0.002286	0.002541	0.000114	0.002684	0.005360	1.885830	0.000053	8.911271	0.000114	0.000070	0.000129	38.254028	0.001803	0.002392	0.000114	0.003595	0.000002	1.809749	0.000082	15.511426	0.000114	0.000285
06/09/2002-18:00:00	2163.036621	45.787655	2139.285156	47.643375	0.252794	1132.077271	0.024694	0.025063	0.000114	0.026339	0.005793	105.666901	0.002262	0.002463	0.000114	0.002618	0.005457	1.916499	0.000053	8.910950	0.000114	0.000069	0.000129	38.249187	0.001789	0.002331	0.000114	0.003543	0.000002	1.810115	0.000082	15.510800	0.000114	0.000281
06/09/2002-21:00:00	2162.812012	45.781059	2139.715332	47.652836	0.257793	1132.978882	0.024444	0.025678	0.000114	0.025970	0.005938	105.688782	0.002238	0.002512	0.000114	0.002582	0.005584	1.950158	0.000054	8.910629	0.000114	0.000070	0.000129	38.275650	0.001776	0.002302	0.000114	0.003498	0.000002	1.810490	0.000081	15.510129	0.000114	0.000277
06/10/2002-00:00:00	2162.352783	45.769104	2140.030762	47.659744	0.263412	1134.029297	0.024337	0.027476	0.000114	0.026308	0.006083	105.714775	0.002228	0.002660	0.000114	0.002606	0.005719	1.978483	0.000054	8.910319	0.000114	0.000072	0.000129	38.342426	0.001773	0.002309	0.000114	0.003490	0.000002	1.810857	0.000080	15.509497	0.000114	0.000277
06/10/2002-03:00:00	2162.251953	45.765213	2140.517822	47.670490	0.267016	1134.837524	0.024342	0.028956	0.000114	0.027196	0.006161	105.733452	0.002227	0.002779	0.000114	0.002677	0.005797	1.989772	0.000055	8.910011	0.000114	0.000074	0.000128	38.437500	0.001778	0.002347	0.000114	0.003513	0.000002	1.811225	0.000080	15.508852	0.000114	0.000279
06/10/2002-06:00:00	2162.682861	45.773636	2141.262451	47.686863	0.269010	1135.291016	0.024336	0.028994	0.000114	0.027971	0.006190	105.741501	0.002226	0.002776	0.000114	0.002739	0.005833	1.987834	0.000055	8.909689	0.000114	0.000076	0.000128	38.531490	0.001782	0.002350	0.000114	0.003538	0.000002	1.811587	0.000080	15.508217	0.000114	0.000281
06/10/2002-09:00:00	2163.388184	45.788292	2142.138184	47.706188	0.270214	1135.563843	0.024334	0.028293	0.000114	0.028414	0.006199	105.744324	0.002225	0.002711	0.000114	0.002774	0.005850	1.984686	0.000054	8.909388	0.000114	0.000077	0.000128	38.604836	0.001785	0.002347	0.000114	0.003564	0.000002	1.811954	0.000080	15.507580	0.000114	0.000283
06/10/2002-12:00:00	2164.086182	45.802795	2143.010254	47.725471	0.271914	1135.845093	0.024319	0.027144	0.000114	0.028342	0.006227	105.747414	0.002223	0.002608	0.000114	0.002768	0.005882	1.986627	0.000054	8.909073	0.000114	0.000076	0.000128	38.660877	0.001787	0.002333	0.000114	0.003582	0.000002	1.812314	0.000080	15.506933	0.000114	0.000284
06/10/2002-15:00:00	2164.621826	45.813461	2143.800049	47.742996	0.274744	1136.239136	0.024152	0.025612	0.000114	0.027608	0.006286	105.753990	0.002208	0.002478	0.000114	0.002705	0.005940	1.994364	0.000054	8.908736	0.000114	0.000074	0.000128	38.711681	0.001781	0.002310	0.000114	0.003566	0.000002	1.812687	0.000080	15.506273	0.000114	0.000281
06/10/2002-18:00:00	2164.880371	45.817928	2144.459961	47.757610	0.278918	1136.820679	0.023871	0.024557	0.000114	0.026772	0.006389	105.766212	0.002183	0.002387	0.000114	0.002632	0.006034	2.007073	0.000054	8.908414	0.000114	0.000071	0.000128	38.771267	0.001769	0.002271	0.000114	0.003527	0.000002	1.813055	0.000079	15.505623	0.000114	0.000277
06/10/2002-21:00:00	2164.833740	45.815350	2144.975586	47.768959	0.283364	1137.599487	0.023601	0.024577	0.000114	0.026437	0.006511	105.784332	0.002158	0.002388	0.000114	0.002599	0.006144	2.022308	0.000054	8.908098	0.000114	0.000070	0.000128	38.851364	0.001759	0.002245	0.000114	0.003495	0.000002	1.813434	0.000078	15.504961	0.000114	0.000274
06/11/2002-00:00:00	2164.644775	45.809532	2145.418213	47.778671	0.287461	1138.473389	0.023490	0.025210	0.000114	0.026855	0.006613	105.805168	0.002147	0.002438	0.000114	0.002630	0.006241	2.034586	0.000054	8.907784	0.000114	0.000071	0.000128	38.955666	0.001759	0.002230	0.000114	0.003499	0.000002	1.813806	0.000078	15.504326	0.000114	0.000274
06/11/2002-03:00:00	2164.732422	45.810078	2145.995850	47.791431	0.291060	1139.157593	0.023492	0.026030	0.000114	0.027598	0.006688	105.820343	0.002146	0.002502	0.000114	0.002690	0.006315	2.036719	0.000054	8.907478	0.000114	0.000073	0.000128	39.070862	0.001764	0.002240	0.000114	0.003529	0.000002	1.814180	0.000078	15.503674	0.000114	0.000276
06/11/2002-06:00:00	2165.244629	45.820290	2146.778076	47.808674	0.293025	1139.560181	0.023486	0.026335	0.000114	0.028169	0.006718	105.827011	0.002145	0.002523	0.000114	0.002736	0.006349	2.031655	0.000053	8.907159	0.000114	0.000074	0.000127	39.173180	0.001769	0.002253	0.000114	0.003563	0.000002	1.814543	0.000078	15.503029	0.000114	0.000278
06/11/2002-09:00:00	2165.986816	45.835728	2147.670166	47.828392	0.294373	1139.816040	0.023484	0.025746	0.000113	0.028273	0.006734	105.829399	0.002145	0.002471	0.000113	0.002744	0.006369	2.028100	0.000053	8.906837	0.000113	0.000074	0.000127	39.249363	0.001773	0.002261	0.000113	0.003594	0.000002	1.814915	0.000078	15.502371	0.000113	0.000279
06/11/2002-12:00:00	2166.704590	45.850590	2148.550293	47.847832	0.296083	1140.092896	0.023465	0.024589	0.000113	0.027908	0.006763	105.832474	0.002143	0.002373	0.000113	0.002715	0.006401	2.030825	0.000053	8.906519	0.000113	0.000072	0.000127	39.305809	0.001775	0.002248	0.000113	0.003612	0.000002	1.815278	0.000078	15.501736	0.000113	0.000280
06/11/2002-15:00:00	2167.186768	45.860188	2149.315918	47.864868	0.297826	1140.528564	0.023282	0.023246	0.000113	0.027052	0.006799	105.840569	0.002126	0.002260	0.000113	0.002643	0.006440	2.041036	0.000053	8.906198	0.000113	0.000069	0.000127	39.357830	0.001768	0.002222	0.000113	0.003592	0.000002	1.815652	0.000077	15.501094	0.000113	0.000277
06/11/2002-18:00:00	2167.255127	45.860207	2149.883789	47.877319	0.274727	1141.270142	0.022968	0.022479	0.000113	0.026172	0.006239	105.857643	0.002098	0.002195	0.000113	0.002567	0.005836	2.059510	0.000053	8.905867	0.000113	0.000067	0.000117	39.422215	0.001756	0.002186	0.000113	0.003549	0.000002	1.816031	0.000076	15.500436	0.000113	0.000273
06/11/2002-21:00:00	2166.814453	45.848621	2150.205566	47.884327	0.271118	1142.328491	0.022671	0.022722	0.000113	0.025777	0.006046	105.884224	0.002070	0.002216	0.000113	0.002529	0.005729	2.082879	0.000052	8.905550	0.000113	0.000066	0.000117	39.513824	0.001746	0.002164	0.000113	0.003512	0.000002	1.816405	0.000075	15.499813	0.000113	0.000269
06/12/2002-00:00:00	2166.121338	45.831192	2150.409912	47.888752	0.258792	1143.556641	0.022542	0.023803	0.000113	0.025991	0.005723	105.916000	0.002058	0.002304	0.000113	0.002543	0.005503	2.102752	0.000052	8.905228	0.000113	0.000067	0.000106	39.638317	0.001746	0.002167	0.000113	0.003514	0.000002	1.816783	0.000075	15.499133	0.000113	0.000269
06/12/2002-03:00:00	2165.824463	45.822948	2150.798584	47.897312	0.236757	1144.525391	0.022544	0.024077	0.000113	0.026716	0.005307	105.939369	0.002057	0.002325	0.000113	0.002601	0.005198	2.108399	0.000052	8.904908	0.000113	0.000069	0.000084	39.780613	0.001753	0.002173	0.000113	0.003550	0.000001	1.817160	0.000075	15.498492	0.000113	0.000270
06/12/2002-06:00:00	2166.121582	45.828270	2151.479492	47.912243	0.238528	1145.073364	0.022532	0.024207	0.000113	0.027436	0.005329	105.950439	0.002055	0.002333	0.000113	0.002657	0.005227	2.100812	0.000052	8.904605	0.000113	0.000069	0.000084	39.914688	0.001759	0.002189	0.000113	0.003592	0.000001	1.817535	0.000075	15.497858	0.000113	0.000272
06/12/2002-09:00:00	2166.728760	45.840557	2152.303467	47.930534	0.239435	1145.417236	0.022527	0.023852	0.000113	0.027802	0.005326	105.955627	0.002054	0.002300	0.000113	0.002686	0.005234	2.092069	0.000052	8.904277	0.000113	0.000069	0.000084	40.024960	0.001765	0.002209	0.000113	0.003631	0.000001	1.817907	0.000075	15.497216	0.000113	0.000274
06/12/2002-12:00:00	2167.300537	45.852100	2153.112793	47.948410	0.240934	1145.790405	0.022503	0.022863	0.000113	0.027649	0.005344	105.961716	0.002051	0.002212	0.000113	0.002673	0.005260	2.089596	0.000051	8.903960	0.000113	0.000067	0.000084	40.116711	0.001769	0.002171	0.000113	0.003656	0.000001	1.818273	0.000075	15.496572	0.000113	0.000274
06/12/2002-15:00:00	2167.555420	45.856369	2153.768799	47.962910	0.243867	1146.372437	0.022288	0.021798	0.000113	0.026859	0.005406	105.974129	0.002032	0.002120	0.000113	0.002605	0.005322	2.096452	0.000051	8.903639	0.000113	0.000063	0.000084	40.205914	0.001763	0.002123	0.000113	0.003635	0.000001	1.818653	0.000074	15.495923	0.000113	0.000271
06/12/2002-18:00:00	2167.209229	45.846992	2154.134766	47.970932	0.248959	1147.356934	0.021922	0.021172	0.000113	0.025898	0.005536	105.998764	0.001999	0.002064	0.000113	0.002521	0.005443	2.114791	0.000050	8.903310	0.000113	0.000060	0.000084	40.309803	0.001750	0.002078	0.000113	0.003586	0.000001	1.819035	0.000073	15.495267	0.000113	0.000266
06/12/2002-21:00:00	2166.113770	45.820313	2154.143799	47.970974	0.255041	1148.842041	0.021571	0.021291	0.000113	0.025375	0.005686	106.038261	0.001967	0.002070	0.000113	0.002472	0.005576	2.140553	0.000050	8.902989	0.000113	0.000058	0.000084	40.442833	0.001740	0.002045	0.000113	0.003548	0.000001	1.819424	0.000072	15.494610	0.000113	0.000262
06/13/2002-00:00:00	2164.625488	45.784618	2153.961914	47.966679	0.262694	1150.575684	0.021427	0.021992	0.000113	0.025707	0.005874	106.084969	0.001952	0.002124	0.000113	0.002494	0.005751	2.164480	0.000050	8.902676	0.000113	0.000058	0.000083	40.607647	0.001741	0.002045	0.000113	0.003560	0.000001	1.819809	0.000072	15.493967	0.000113	0.000262
06/13/2002-03:00:00	2163.782471	45.763691	2154.084229	47.969337	0.267563	1151.873413	0.021425	0.022617	0.000113	0.026739	0.005971	106.118675	0.001951	0.002172	0.000113	0.002574	0.005850	2.173524	0.000050	8.902345	0.000113	0.000059	0.000083	40.786362	0.001750	0.002069	0.000113	0.003614	0.000001	1.820191	0.000072	15.493327	0.000113	0.000264
06/13/2002-06:00:00	2163.841309	45.763515	2154.648438	47.981789	0.269496	1152.569214	0.021402	0.023234	0.000113	0.027849	0.005985	106.134117	0.001948	0.002219	0.000113	0.002660	0.005877	2.165102	0.000049	8.902036	0.000113	0.000059	0.000083	40.952969	0.001758	0.002107	0.000113	0.003679	0.000001	1.820570	0.000072	15.492690	0.000113	0.000266
06/13/2002-09:00:00	2164.332520	45.773232	2155.417725	47.998714	0.270297	1152.979492	0.021391	0.023664	0.000113	0.028494	0.005971	106.141151	0.001947	0.002250	0.000113	0.002711	0.005877	2.153161	0.000048	8.901719	0.000113	0.000058	0.000083	41.092651	0.001765	0.002137	0.000113	0.003738	0.000001	1.820947	0.000071	15.492033	0.000113	0.000268
06/13/2002-12:00:00	2164.791504	45.782238	2156.171875	48.015396	0.271750	1153.416138	0.021362	0.023403	0.000113	0.028403	0.005982	106.148979	0.001944	0.002226	0.000113	0.002703	0.005899	2.148384	0.000048	8.901396	0.000113	0.000056	0.000083	41.210468	0.001771	0.002150	0.000113	0.003772	0.000001	1.821323	0.000071	15.491407	0.000113	0.000269
06/13/2002-15:00:00	2164.868896	45.782345	2156.742188	48.027916	0.274985	1154.111450	0.021122	0.022112	0.000113	0.027489	0.006047	106.164627	0.001922	0.002118	0.000113	0.002626	0.005966	2.155903	0.000047	8.901058	0.000113	0.000052	0.000083	41.320309	0.001765	0.002125	0.000113	0.003747	0.000001	1.821703	0.000071	15.490759	0.000113	0.000265
06/13/2002-18:00:00	2164.204834	45.765518	2156.956055	48.032528	0.280953	1155.302856	0.020717	0.021277	0.000113	0.026371	0.006198	106.195335	0.001886	0.002048	0.000113	0.002530	0.006107	2.179931	0.000047	8.900740	0.000113	0.000049	0.000083	41.437656	0.001751	0.002093	0.000113	0.003687	0.000001	1.822084	0.000070	15.490108	0.000113	0.000260
06/13/2002-21:00:00	2162.586182	45.726814	2156.706299	48.026794	0.289095	1157.124878	0.020337	0.021268	0.000113	0.025817	0.006398	106.244751	0.001851	0.002044	0.000113	0.002478	0.006284	2.215205	0.000046	8.900419	0.000113	0.000048	0.000083	41.575623	0.001739	0.002077	0.000113	0.003645	0.000001	1.822470	0.000068	15.489463	0.000113	0.000256
06/14/2002-00:00:00	2160.495605	45.677345	2156.225830	48.015965	0.297390	1159.255859	0.020188	0.021854	0.000113	0.026283	0.006605	106.303314	0.001836	0.002092	0.000113	0.002510	0.006479	2.252339	0.000046	8.900107	0.000113	0.000048	0.000083	41.737270	0.001740	0.002124	0.000113	0.003666	0.000001	1.822854	0.000068	15.488814	0.000113	0.000255
06/14/2002-03:00:00	2159.320801	45.648731	2156.193848	48.015053	0.302674	1160.769775	0.020178	0.022379	0.000113	0.027510	0.006707	106.343445	0.001834	0.002134	0.000113	0.002604	0.006586	2.271622	0.000046	8.899780	0.000113	0.000049	0.000083	41.906609	0.001748	0.002173	0.000113	0.003731	0.000001	1.823234	0.000068	15.488181	0.000113	0.000258
06/14/2002-06:00:00	2159.349365	45.647923	2156.737549	48.027046	0.290565	1161.490234	0.020142	0.022964	0.000113	0.028622	0.006637	106.359261	0.001830	0.002179	0.000113	0.002690	0.006453	2.269393	0.000046	8.899467	0.000113	0.000048	0.000083	42.059856	0.001754	0.002218	0.000113	0.003797	0.000001	1.823612	0.000068	15.487536	0.000113	0.000260
06/14/2002-09:00:00	2159.907227	45.659081	2157.538574	48.044731	0.278960	1161.864868	0.020122	0.023178	0.000113	0.029221	0.006204	106.365227	0.001828	0.002193	0.000113	0.002736	0.006159	2.261625	0.000045	8.899141	0.000113	0.000047	0.000083	42.184799	0.001760	0.002251	0.000113	0.003850	0.000001	1.823987	0.000068	15.486915	0.000113	0.000262
06/14/2002-12:00:00	2160.443359	45.669788	2158.328125	48.062183	0.258673	1162.270386	0.020093	0.023104	0.000113	0.028850	0.005696	106.372147	0.001825	0.002185	0.000113	0.002708	0.005751	2.261023	0.000045	8.898813	0.000113	0.000045	0.000078	42.286522	0.001764	0.002263	0.000113	0.003872	0.000001	1.824363	0.000068	15.486261	0.000113	0.000262
06/14/2002-15:00:00	2160.611328	45.672073	2158.940186	48.075588	0.249857	1162.919922	0.019843	0.022221	0.000113	0.027527	0.005454	106.386429	0.001803	0.002112	0.000113	0.002601	0.005579	2.272846	0.000045	8.898492	0.000113	0.000043	0.000073	42.376869	0.001756	0.002240	0.000113	0.003826	0.000001	1.824743	0.000067	15.485638	0.000113	0.000258
06/14/2002-18:00:00	2160.066895	45.657951	2159.205811	48.081486	0.254505	1164.033325	0.019424	0.020607	0.000113	0.026126	0.005574	106.414917	0.001766	0.001978	0.000113	0.002484	0.005693	2.302362	0.000044	8.898168	0.000113	0.000041	0.000073	42.468918	0.001740	0.002156	0.000113	0.003747	0.000001	1.825129	0.000066	15.485023	0.000113	0.000253
06/14/2002-21:00:00	2158.591797	45.622513	2159.021729	48.077232	0.260774	1165.771729	0.019032	0.019766	0.000113	0.025361	0.005734	106.462112	0.001732	0.001910	0.000113	0.002417	0.005835	2.344957	0.000043	8.897850	0.000113	0.000040	0.000073	42.574768	0.001726	0.002133	0.000113	0.003689	0.000001	1.825520	0.000065	15.484365	0.000113	0.000249
06/15/2002-00:00:00	2156.640381	45.576099	2158.609619	48.067814	0.255266	1167.835815	0.018888	0.018345	0.000112	0.025643	0.005612	106.519035	0.001717	0.001794	0.000112	0.002434	0.005767	2.391096	0.000044	8.897528	0.000112	0.000041	0.000069	42.699158	0.001724	0.002092	0.000112	0.003699	0.000001	1.825913	0.000064	15.483717	0.000112	0.000248
06/15/2002-03:00:00	2155.623047	45.551048	2158.645996	48.068520	0.264461	1169.252075	0.018875	0.018108	0.000112	0.026745	0.005838	106.556412	0.001715	0.001773	0.000112	0.002519	0.005979	2.418766	0.000044	8.897200	0.000112	0.000042	0.000072	42.830288	0.001730	0.002099	0.000112	0.003759	0.000001	1.826303	0.000064	15.483077	0.000112	0.000250
06/15/2002-06:00:00	2155.780762	45.553154	2159.253662	48.081829	0.270158	1169.882324	0.018837	0.018269	0.000112	0.027852	0.005955	106.570282	0.001711	0.001783	0.000112	0.002604	0.006104	2.423023	0.000044	8.896876	0.000112	0.000042	0.000074	42.948860	0.001734	0.002120	0.000112	0.003827	0.000001	1.826690	0.000064	15.482436	0.000112	0.000253
06/15/2002-09:00:00	2156.441406	45.566677	2160.100098	48.100700	0.273779	1170.191528	0.018816	0.018454	0.000112	0.028318	0.006007	106.574570	0.001709	0.001795	0.000112	0.002640	0.006169	2.420808	0.000044	8.896545	0.000112	0.000041	0.000076	43.043839	0.001738	0.002141	0.000112	0.003867	0.000001	1.827076	0.000064	15.481805	0.000112	0.000254
06/15/2002-12:00:00	2157.117188	45.580662	2160.956543	48.119522	0.278212	1170.492798	0.018798	0.018245	0.000112	0.027852	0.006098	106.578987	0.001707	0.001777	0.000112	0.002605	0.006264	2.423640	0.000044	8.896239	0.000112	0.000040	0.000077	43.118542	0.001741	0.002142	0.000112	0.003872	0.000001	1.827461	0.000064	15.481166	0.000112	0.000254
06/15/2002-15:00:00	2157.641113	45.591019	2161.740967	48.136898	0.284346	1170.908325	0.018616	0.017742	0.000112	0.026645	0.006242	106.586540	0.001691	0.001736	0.000112	0.002510	0.006402	2.434038	0.000043	8.895895	0.000112	0.000039	0.000078	43.179737	0.001735	0.002118	0.000112	0.003828	0.000001	1.827848	0.000063	15.480510	0.000112	0.000252
06/15/2002-18:00:00	2157.914551	45.595722	2162.403320	48.151512	0.279578	1171.505249	0.018278	0.016965	0.000112	0.025390	0.006119	106.600128	0.001662	0.001672	0.000112	0.002408	0.006340	2.452995	0.000042	8.895581	0.000112	0.000038	0.000065	43.233654	0.001721	0.002075	0.000112	0.003756	0.000001	1.828240	0.000062	15.479885	0.000112	0.000248
06/15/2002-21:00:00	2157.921143	45.594227	2162.935791	48.163174	0.289075	1172.276367	0.018029	0.016161	0.000112	0.024741	0.006365	106.618782	0.001639	0.001603	0.000112	0.002353	0.006559	2.479009	0.000042	8.895264	0.000112	0.000038	0.000066	43.286316	0.001707	0.002028	0.000112	0.003702	0.000001	1.828636	0.000062	15.479239	0.000112	0.000244
06/16/2002-00:00:00	2157.801758	45.589821	2163.404053	48.173447	0.299006	1173.130493	0.017930	0.015884	0.000112	0.024885	0.006618	106.639839	0.001630	0.001578	0.000112	0.002362	0.006799	2.507466	0.000043	8.894922	0.000112	0.000038	0.000058	43.341644	0.001703	0.002015	0.000112	0.003699	0.000001	1.829031	0.000061	15.478621	0.000112	0.000244
06/16/2002-03:00:00	2157.913330	45.590813	2163.987061	48.186375	0.298691	1173.840576	0.017931	0.015851	0.000112	0.025201	0.006593	106.656792	0.001629	0.001573	0.000112	0.002387	0.006772	2.529914	0.000043	8.894607	0.000112	0.000039	0.000055	43.397629	0.001705	0.002019	0.000112	0.003724	0.000001	1.829423	0.000061	15.477984	0.000112	0.000245
06/16/2002-06:00:00	2158.389893	45.600174	2164.745117	48.203228	0.293211	1174.310913	0.017928	0.015946	0.000112	0.025335	0.006403	106.666527	0.001628	0.001580	0.000112	0.002398	0.006601	2.544451	0.000043	8.894297	0.000112	0.000039	0.000054	43.447708	0.001707	0.002028	0.000112	0.003744	0.000001	1.829815	0.000061	15.477339	0.000112	0.000246
06/16/2002-09:00:00	2159.075684	45.614307	2165.605713	48.222256	0.281810	1174.654297	0.017927	0.015918	0.000112	0.025167	0.006113	106.672325	0.001628	0.001576	0.000112	0.002386	0.006369	2.556253	0.000044	8.893970	0.000112	0.000039	0.000053	43.487728	0.001709	0.002032	0.000112	0.003754	0.000001	1.830205	0.000061	15.476692	0.000112	0.000247
06/16/2002-12:00:00	2159.755859	45.628349	2166.465576	48.241203	0.270229	1175.007324	0.017911	0.015693	0.000112	0.024737	0.005771	106.678612	0.001626	0.001557	0.000112	0.002353	0.006096	2.570590	0.000044	8.893641	0.000112	0.000039	0.000052	43.518745	0.001709	0.002019	0.000112	0.003749	0.000001	1.830593	0.000061	15.476064	0.000112	0.000247
06/16/2002-15:00:00	2160.313477	45.639519	2167.264893	48.258953	0.264172	1175.442627	0.017767	0.015242	0.000112	0.023960	0.005586	106.687637	0.001613	0.001515	0.000112	0.002291	0.005934	2.589561	0.000044	8.893320	0.000112	0.000039	0.000051	43.543995	0.001701	0.001959	0.000112	0.003709	0.000001	1.830986	0.000061	15.475427	0.000112	0.000245
06/16/2002-18:00:00	2160.669678	45.646061	2167.964111	48.274391	0.266139	1176.012573	0.017530	0.014680	0.000112	0.023139	0.005637	106.700775	0.001591	0.001465	0.000112	0.002223	0.005984	2.613931	0.000044	8.893001	0.000112	0.000039	0.000051	43.567642	0.001686	0.001910	0.000112	0.003651	0.000001	1.831383	0.000060	15.474791	0.000112	0.000242
06/16/2002-21:00:00	2160.818848	45.647900	2168.565186	48.287636	0.268605	1176.719604	0.017304	0.014200	0.000112	0.022670	0.005704	106.717735	0.001571	0.001422	0.000112	0.002182	0.006047	2.643035	0.000044	8.892680	0.000112	0.000039	0.000051	43.593613	0.001672	0.001878	0.000112	0.003607	0.000001	1.831783	0.000060	15.474153	0.000112	0.000239
06/17/2002-00:00:00	2160.872803	45.647568	2169.118896	48.299828	0.271042	1177.491943	0.017227	0.014064	0.000112	0.022745	0.005759	106.737022	0.001563	0.001409	0.000112	0.002187	0.006106	2.673303	0.000044	8.892357	0.000112	0.000040	0.000051	43.623955	0.001668	0.001866	0.000112	0.003606	0.000001	1.832180	0.000059	15.473500	0.000112	0.000239
06/17/2002-03:00:00	2161.079590	45.650627	2169.747559	48.313610	0.269043	1178.163696	0.017229	0.014232	0.000112	0.023005	0.005792	106.753120	0.001563	0.001421	0.000112	0.002207	0.006145	2.698837	0.000045	8.892035	0.000112	0.000041	0.000051	43.656864	0.001669	0.001875	0.000112	0.003624	0.000001	1.832577	0.000059	15.472874	0.000112	0.000240
06/17/2002-06:00:00	2161.544189	45.659721	2170.500732	48.330276	0.270429	1178.661865	0.017227	0.014335	0.000112	0.023193	0.005811	106.763985	0.001562	0.001428	0.000112	0.002222	0.006169	2.718218	0.000045	8.891711	0.000112	0.000042	0.000051	43.687485	0.001670	0.001883	0.000112	0.003641	0.000001	1.832971	0.000059	15.472238	0.000112	0.000241
06/17/2002-09:00:00	2162.167725	45.672474	2171.331543	48.348564	0.271683	1179.056274	0.017227	0.014266	0.000112	0.023213	0.005831	106.771957	0.001562	0.001420	0.000112	0.002224	0.006196	2.734972	0.000045	8.891393	0.000112	0.000042	0.000051	43.712357	0.001671	0.001879	0.000112	0.003652	0.000001	1.833368	0.000059	15.471623	0.000112	0.000242
06/17/2002-12:00:00	2162.796875	45.685280	2172.162842	48.367062	0.273062	1179.446899	0.017213	0.014123	0.000112	0.023035	0.005860	106.779762	0.001560	0.001406	0.000112	0.002210	0.006229	2.752926	0.000046	8.891069	0.000112	0.000042	0.000051	43.731850	0.001670	0.001869	0.000112	0.003652	0.000001	1.833763	0.000059	15.470967	0.000112	0.000243
06/17/2002-15:00:00	2163.378906	45.696983	2172.972656	48.385025	0.274696	1179.874634	0.017106	0.013872	0.000112	0.022607	0.005897	106.788788	0.001550	0.001385	0.000112	0.002175	0.006269	2.773090	0.000046	8.890753	0.000112	0.000043	0.000051	43.747494	0.001664	0.001854	0.000112	0.003629	0.000001	1.834159	0.000059	15.470326	0.000112	0.000241
06/17/2002-18:00:00	2163.895020	45.707336	2173.754150	48.402172	0.276010	1180.351929	0.016940	0.013618	0.000112	0.022127	0.005924	106.799156	0.001535	0.001364	0.000112	0.002135	0.006297	2.795524	0.000046	8.890429	0.000112	0.000043	0.000051	43.761040	0.001653	0.001837	0.000112	0.003594	0.000001	1.834557	0.000058	15.469693	0.000112	0.000239
06/17/2002-21:00:00	2164.348389	45.716076	2174.499268	48.418709	0.277795	1180.871582	0.016785	0.013358	0.000112	0.021856	0.005971	106.811043	0.001521	0.001341	0.000112	0.002112	0.006344	2.819631	0.000046	8.890113	0.000112	0.000043	0.000051	43.774101	0.001643	0.001817	0.000112	0.003568	0.000001	1.834959	0.000058	15.469068	0.000112	0.000238
06/18/2002-00:00:00	2164.777100	45.724316	2175.233887	48.434948	0.607703	1181.992065	0.019911	0.025102	0.000112	0.022714	0.023435	106.870384	0.001732	0.002413	0.000112	0.002193	0.012475	2.848830	0.000081	8.889885	0.000112	0.000046	0.014155	43.845413	0.001767	0.003192	0.000112	0.003700	0.000596	1.837702	0.000064	15.468466	0.000112	0.000246
06/18/2002-03:00:00	2165.279297	45.734188	2176.004639	48.451992	0.989220	1183.436157	0.024371	0.040322	0.000112	0.023969	0.045483	106.954117	0.002044	0.003732	0.000112	0.002310	0.018863	2.879505	0.000122	8.889732	0.000112	0.000049	0.034030	43.948227	0.001941	0.004522	0.000112	0.003874	0.001435	1.841615	0.000074	15.467866	0.000112	0.000258
06/18/2002-06:00:00	2165.914307	45.747272	2176.842041	48.470505	1.306994	1184.845337	0.027661	0.052352	0.000112	0.026160	0.064468	107.038582	0.002314	0.004772	0.000112	0.002498	0.023334	2.907461	0.000137	8.889594	0.000112	0.000053	0.052613	44.055367	0.002113	0.005501	0.000112	0.004073	0.002219	1.845685	0.000083	15.467298	0.000112	0.000270
06/18/2002-09:00:00	2166.639160	45.762222	2177.718750	48.489944	1.550722	1186.197388	0.030623	0.062427	0.000111	0.029345	0.080093	107.120621	0.002561	0.005654	0.000111	0.002760	0.026432	2.934110	0.000149	8.889503	0.000111	0.000059	0.068567	44.158199	0.002271	0.006375	0.000111	0.004295	0.002893	1.849726	0.000091	15.466732	0.000111	0.000284
06/18/2002-12:00:00	2167.339844	45.776711	2178.588867	48.509167	1.748103	1187.543091	0.032928	0.075279	0.000111	0.032698	0.093322	107.201805	0.002754	0.006894	0.000111	0.003030	0.029028	2.962411	0.000159	8.889420	0.000111	0.000066	0.082066	44.255375	0.002383	0.008149	0.000111	0.004488	0.003463	1.853735	0.000098	15.466224	0.000111	0.000297
06/18/2002-15:00:00	2167.896240	45.787918	2179.382324	48.526714	1.921016	1188.933472	0.034145	0.084936	0.000111	0.035962	0.104611	107.282890	0.002860	0.007821	0.000111	0.003290	0.031665	2.993115	0.000165	8.889354	0.000111	0.000073	0.092952	44.351078	0.002454	0.009461	0.000111	0.004654	0.003922	1.857655	0.000101	15.465696	0.000111	0.000308
06/18/2002-18:00:00	2168.210205	45.793480	2180.063477	48.541782	2.074275	1190.360962	0.034677	0.089870	0.000111	0.038144	0.113619	107.361717	0.002908	0.008343	0.000111	0.003464	0.034513	3.024691	0.000167	8.889281	0.000111	0.000079	0.100496	44.450481	0.002497	0.010411	0.000111	0.004786	0.004241	1.861316	0.000103	15.465209	0.000111	0.000316
06/18/2002-21:00:00	2168.266113	45.793152	2180.617188	48.553951	2.221291	1191.857178	0.035021	0.097320	0.000111	0.040394	0.121156	107.439758	0.002944	0.009196	0.000111	0.003644	0.037682	3.053348	0.000167	8.889210	0.000111	0.000085	0.105601	44.566338	0.002534	0.012116	0.000111	0.004933	0.004456	1.864783	0.000105	15.464705	0.000111	0.000326
06/19/2002-00:00:00	2168.203369	45.790039	2181.115234	48.564941	1.099693	1193.421631	0.035054	0.061137	0.000111	0.041640	0.056470	107.503319	0.002945	0.005743	0.000111	0.003743	0.019441	3.083432	0.000167	8.888928	0.000111	0.000089	0.046019	44.676003	0.002538	0.007042	0.000111	0.004999	0.001942	1.866911	0.000105	15.464088	0.000111	0.000327
06/19/2002-03:00:00	2168.336182	45.791500	2181.705811	48.577965	0.854069	1194.304688	0.035083	0.042074	0.000111	0.042175	0.036478	107.536194	0.002946	0.003954	0.000111	0.003784	0.013976	3.096883	0.000168	8.888650	0.000111	0.000095	0.027440	44.776119	0.002544	0.004602	0.000111	0.005080	0.001158	1.867974	0.000105	15.463504	0.000111	0.000330
06/19/2002-06:00:00	2168.795654	45.800495	2182.455322	48.594517	0.783627	1194.796753	0.035102	0.033771	0.000111	0.040034	0.030543	107.548813	0.002947	0.003181	0.000111	0.003621	0.012147	3.099258	0.000168	8.888359	0.000111	0.000093	0.021165	44.860733	0.002550	0.003614	0.000111	0.005053	0.000701	1.868712	0.000105	15.462890	0.000111	0.000329
06/19/2002-09:00:00	2169.446533	45.813805	2183.298096	48.613155	0.700404	1195.181030	0.035117	0.029539	0.000111	0.037444	0.027014	107.555504	0.002947	0.002798	0.000111	0.003425	0.011219	3.100205	0.000168	8.888072	0.000111	0.000088	0.018095	44.926937	0.002554	0.003148	0.000111	0.004992	0.000513	1.869186	0.000105	15.462278	0.000111	0.000326
06/19/2002-12:00:00	2170.090576	45.826900	2184.136475	48.631645	0.579652	1195.611938	0.035117	0.026740	0.000111	0.035241	0.022329	107.563957	0.002946	0.002564	0.000111	0.003257	0.009693	3.105720	0.000168	8.887767	0.000111	0.000084	0.014466	44.980919	0.002556	0.002932	0.000111	0.004929	0.000410	1.869579	0.000105	15.461662	0.000111	0.000323
06/19/2002-15:00:00	2170.602051	45.837032	2184.910400	48.648895	0.410824	1196.188477	0.035011	0.025089	0.000111	0.033191	0.016024	107.576843	0.002936	0.002431	0.000111	0.003098	0.007292	3.117819	0.000168	8.887455	0.000111	0.000080	0.010005	45.032173	0.002550	0.002815	0.000111	0.004843	0.000290	1.869993	0.000105	15.461050	0.000111	0.000318
06/19/2002-18:00:00	2170.903320	45.842304	2185.583496	48.663734	0.163328	1196.985840	0.034773	0.023630	0.000111	0.031448	0.006128	107.597969	0.002915	0.002308	0.000111	0.002959	0.002869	3.136187	0.000167	8.887162	0.000111	0.000076	0.003743	45.090038	0.002537	0.002708	0.000111	0.004746	0.000113	1.870472	0.000104	15.460460	0.000111	0.000313
06/19/2002-21:00:00	2170.986572	45.842628	2186.149658	48.676205	0.062122	1197.782837	0.034543	0.022829	0.000111	0.030479	0.001827	107.617889	0.002894	0.002239	0.000111	0.002879	0.000909	3.154531	0.000166	8.886859	0.000111	0.000075	0.001012	45.157394	0.002525	0.002643	0.000111	0.004676	0.000028	1.870863	0.000103	15.459823	0.000111	0.000308
06/20/2002-00:00:00	2170.972900	45.840591	2186.672607	48.687683	0.047795	1198.559082	0.034444	0.022534	0.000111	0.030269	0.001061	107.636200	0.002884	0.002207	0.000111	0.002861	0.000637	3.169278	0.000166	8.886558	0.000111	0.000074	0.000393	45.238750	0.002522	0.002614	0.000111	0.004657	0.000008	1.871190	0.000103	15.459202	0.000111	0.000307
06/20/2002-03:00:00	2171.153076	45.843185	2187.284180	48.701138	0.049859	1199.182007	0.034468	0.022669	0.000111	0.030481	0.001095	107.649452	0.002885	0.002212	0.000111	0.002878	0.000682	3.176534	0.000167	8.886254	0.000111	0.000074	0.000378	45.327259	0.002527	0.002618	0.000111	0.004677	0.000008	1.871497	0.000103	15.458612	0.000111	0.000308
06/20/2002-06:00:00	2171.652100	45.852997	2188.052734	48.718143	0.051149	1199.594971	0.034483	0.022825	0.000111	0.030581	0.001103	107.656639	0.002885	0.002222	0.000111	0.002885	0.000705	3.177999	0.000167	8.885970	0.000111	0.000074	0.000368	45.407528	0.002532	0.002630	0.000111	0.004694	0.000007	1.871801	0.000103	15.457986	0.000111	0.000309
06/20/2002-09:00:00	2172.335938	45.867073	2188.911621	48.737141	0.052245	1199.888062	0.034495	0.022889	0.000111	0.030390	0.001113	107.660049	0.002886	0.002227	0.000111	0.002871	0.000727	3.179693	0.000167	8.885668	0.000111	0.000074	0.000361	45.470158	0.002536	0.002638	0.000111	0.004703	0.000007	1.872103	0.000103	15.457376	0.000111	0.000310
06/20/2002-12:00:00	2172.990967	45.880440	2189.753906	48.755836	0.053658	1200.204590	0.034481	0.022521	0.000111	0.029914	0.001141	107.664436	0.002884	0.002185	0.000111	0.002834	0.000760	3.186000	0.000167	8.885365	0.000111	0.000072	0.000358	45.519341	0.002537	0.002609	0.000111	0.004697	0.000007	1.872409	0.000103	15.456752	0.000111	0.000309
06/20/2002-15:00:00	2173.412354	45.888565	2190.486572	48.771973	0.055830	1200.677002	0.034308	0.021812	0.000111	0.029029	0.001194	107.673447	0.002869	0.002116	0.000111	0.002763	0.000813	3.198685	0.000167	8.885067	0.000111	0.000070	0.000356	45.566944	0.002528	0.002558	0.000111	0.004648	0.000007	1.872717	0.000102	15.456144	0.000111	0.000306
06/20/2002-18:00:00	2173.429688	45.887226	2191.016602	48.783714	0.058223	1201.427612	0.034013	0.021149	0.000111	0.028127	0.001255	107.690842	0.002843	0.002054	0.000111	0.002687	0.000871	3.218524	0.000166	8.884755	0.000111	0.000068	0.000354	45.627708	0.002512	0.002486	0.000111	0.004577	0.000007	1.873034	0.000101	15.455516	0.000111	0.000302
06/20/2002-21:00:00	2172.960693	45.874756	2191.316895	48.790188	0.062124	1202.498047	0.033731	0.020638	0.000111	0.027639	0.001367	107.717911	0.002818	0.002008	0.000111	0.002643	0.000973	3.243601	0.000165	8.884457	0.000111	0.000067	0.000354	45.714256	0.002498	0.002440	0.000111	0.004523	0.000007	1.873353	0.000101	15.454889	0.000111	0.000298
06/21/2002-00:00:00	2172.255371	45.856937	2191.498047	48.794090	0.066348	1203.723877	0.033592	0.020418	0.000111	0.027588	0.001475	107.749702	0.002805	0.001983	0.000111	0.002635	0.001078	3.265648	0.000165	8.884154	0.000111	0.000067	0.000353	45.831387	0.002495	0.002427	0.000111	0.004511	0.000007	1.873674	0.000100	15.454287	0.000111	0.000296
06/21/2002-03:00:00	2171.948975	45.848221	2191.872314	48.802345	0.069329	1204.673096	0.033621	0.020739	0.000111	0.028160	0.001535	107.773003	0.002806	0.002006	0.000111	0.002679	0.001146	3.273700	0.000165	8.883858	0.000111	0.000067	0.000351	45.965454	0.002503	0.002475	0.000111	0.004549	0.000007	1.873992	0.000100	15.453667	0.000111	0.000298
06/21/2002-06:00:00	2172.239258	45.853161	2192.540771	48.817036	0.070789	1205.225342	0.033634	0.021160	0.000111	0.028845	0.001545	107.784393	0.002806	0.002038	0.000111	0.002731	0.001173	3.268542	0.000165	8.883550	0.000111	0.000068	0.000349	46.092480	0.002511	0.002526	0.000111	0.004593	0.000006	1.874308	0.000100	15.453055	0.000111	0.000300
06/21/2002-09:00:00	2172.839355	45.865398	2193.356689	48.835110	0.071779	1205.570923	0.033644	0.021076	0.000111	0.029211	0.001545	107.789604	0.002806	0.002023	0.000111	0.002759	0.001189	3.261605	0.000165	8.883256	0.000111	0.000067	0.000346	46.197834	0.002518	0.002427	0.000111	0.004628	0.000006	1.874623	0.000100	15.452441	0.000111	0.000301
06/21/2002-12:00:00	2173.409180	45.876816	2194.157471	48.852871	0.073163	1205.938232	0.033622	0.021242	0.000111	0.029088	0.001565	107.795357	0.002803	0.002039	0.000111	0.002749	0.001219	3.260499	0.000164	8.882954	0.000111	0.000066	0.000344	46.285507	0.002521	0.002500	0.000111	0.004641	0.000006	1.874938	0.000100	15.451830	0.000111	0.000301
06/21/2002-15:00:00	2173.687744	45.881481	2194.819092	48.867352	0.075543	1206.509521	0.033383	0.020959	0.000111	0.028296	0.001620	107.807579	0.002783	0.002015	0.000111	0.002683	0.001277	3.268392	0.000163	8.882648	0.000111	0.000063	0.000342	46.368938	0.002511	0.002514	0.000111	0.004596	0.000006	1.875255	0.000099	15.451207	0.000111	0.000298
06/21/2002-18:00:00	2173.415527	45.873634	2195.211426	48.875996	0.079422	1207.447754	0.032972	0.020349	0.000111	0.027303	0.001728	107.830627	0.002750	0.001964	0.000111	0.002599	0.001378	3.287474	0.000161	8.882339	0.000111	0.000061	0.000341	46.463737	0.002493	0.002482	0.000111	0.004519	0.000006	1.875579	0.000098	15.450584	0.000111	0.000292
06/21/2002-21:00:00	2172.471191	45.850201	2195.276123	48.877232	0.083366	1208.837036	0.032572	0.019729	0.000111	0.026778	0.001833	107.867302	0.002717	0.001908	0.000111	0.002551	0.001475	3.314701	0.000159	8.882044	0.000111	0.000059	0.000341	46.582096	0.002477	0.002445	0.000111	0.004462	0.000006	1.875907	0.000097	15.449979	0.000111	0.000287
06/22/2002-00:00:00	2171.190186	45.819008	2195.171631	48.874748	0.088500	1210.445557	0.032408	0.019600	0.000110	0.027072	0.001966	107.910568	0.002702	0.001895	0.000110	0.002569	0.001604	3.340621	0.000158	8.881742	0.000110	0.000059	0.000340	46.727486	0.002476	0.002450	0.000110	0.004467	0.000006	1.876236	0.000097	15.449355	0.000110	0.000287
06/22/2002-03:00:00	2170.522461	45.801994	2195.366943	48.879032	0.091601	1211.635498	0.032434	0.019882	0.000110	0.028013	0.002016	107.941162	0.002702	0.001914	0.000110	0.002640	0.001666	3.352537	0.000158	8.881445	0.000110	0.000060	0.000338	46.884487	0.002485	0.002476	0.000110	0.004524	0.000006	1.876562	0.000097	15.448753	0.000110	0.000289
06/22/2002-06:00:00	2170.708252	45.804543	2195.981689	48.892532	0.088479	1212.257690	0.032436	0.020291	0.000110	0.028916	0.001912	107.954605	0.002701	0.001944	0.000110	0.002708	0.001532	3.346808	0.000158	8.881135	0.000110	0.000060	0.000335	47.029404	0.002494	0.002510	0.000110	0.004582	0.000006	1.876887	0.000097	15.448137	0.000110	0.000290
06/22/2002-09:00:00	2171.299316	45.816437	2196.794678	48.910542	0.089263	1212.604370	0.032437	0.020615	0.000110	0.029321	0.001912	107.959839	0.002700	0.001968	0.000110	0.002738	0.001544	3.337863	0.000158	8.880842	0.000110	0.000059	0.000332	47.147987	0.002501	0.002538	0.000110	0.004623	0.000006	1.877209	0.000097	15.447536	0.000110	0.000292
06/22/2002-12:00:00	2171.886230	45.828308	2197.607178	48.928490	0.090401	1212.963745	0.032411	0.020597	0.000110	0.029096	0.001928	107.965569	0.002698	0.001966	0.000110	0.002721	0.001567	3.335325	0.000157	8.880528	0.000110	0.000057	0.000330	47.244457	0.002505	0.002542	0.000110	0.004637	0.000006	1.877528	0.000096	15.446920	0.000110	0.000292
06/22/2002-15:00:00	2172.258789	45.835102	2198.310547	48.943962	0.092301	1213.474731	0.032144	0.020265	0.000110	0.028095	0.001969	107.976013	0.002677	0.001939	0.000110	0.002640	0.001610	3.341876	0.000155	8.880244	0.000110	0.000054	0.000328	47.328697	0.002496	0.002525	0.000110	0.004590	0.000006	1.877852	0.000096	15.446303	0.000110	0.000289
06/22/2002-18:00:00	2172.252930	45.833321	2198.829590	48.955513	0.095215	1214.237183	0.031697	0.019554	0.000110	0.026960	0.002045	107.993820	0.002643	0.001879	0.000110	0.002547	0.001682	3.358536	0.000152	8.879938	0.000110	0.000052	0.000327	47.411144	0.002479	0.002459	0.000110	0.004513	0.000006	1.878183	0.000095	15.445683	0.000110	0.000283
06/22/2002-21:00:00	2171.823486	45.821762	2199.143555	48.962341	0.097558	1215.289429	0.031257	0.018982	0.000110	0.026341	0.002098	108.020721	0.002610	0.001832	0.000110	0.002493	0.001729	3.384339	0.000149	8.879633	0.000110	0.000051	0.000326	47.500679	0.002464	0.002438	0.000110	0.004455	0.000006	1.878517	0.000094	15.445070	0.000110	0.000279
06/23/2002-00:00:00	2171.189697	45.805428	2199.356934	48.966888	0.101260	1216.476929	0.031066	0.018834	0.000110	0.026508	0.002187	108.051559	0.002595	0.001818	0.000110	0.002503	0.001815	3.411916	0.000148	8.879334	0.000110	0.000051	0.000325	47.601673	0.002460	0.002437	0.000110	0.004454	0.000006	1.878850	0.000093	15.444460	0.000110	0.000278
06/23/2002-03:00:00	2170.930664	45.797752	2199.750977	48.975578	0.103709	1217.408325	0.031078	0.019099	0.000110	0.027198	0.002236	108.074570	0.002595	0.001837	0.000110	0.002555	0.001867	3.428891	0.000148	8.879034	0.000110	0.000052	0.000324	47.707592	0.002466	0.002463	0.000110	0.004498	0.000006	1.879183	0.000093	15.443858	0.000110	0.000280
06/23/2002-06:00:00	2171.236328	45.803123	2200.423096	48.990334	0.103922	1217.962524	0.031076	0.019445	0.000110	0.027756	0.002248	108.086319	0.002594	0.001863	0.000110	0.002597	0.001886	3.433820	0.000148	8.878727	0.000110	0.000052	0.000321	47.804531	0.002471	0.002492	0.000110	0.004539	0.000006	1.879513	0.000093	15.443252	0.000110	0.000281
06/23/2002-09:00:00	2171.836426	45.815231	2201.237793	49.008373	0.100365	1218.327515	0.031076	0.019627	0.000110	0.027755	0.002158	108.092239	0.002593	0.001877	0.000110	0.002597	0.001822	3.435866	0.000148	8.878436	0.000110	0.000051	0.000318	47.884350	0.002476	0.002510	0.000110	0.004563	0.000006	1.879841	0.000093	15.442625	0.000110	0.000282
06/23/2002-12:00:00	2172.434082	45.827206	2202.054443	49.026478	0.092694	1218.705078	0.031045	0.019554	0.000110	0.027301	0.001844	108.099037	0.002590	0.001871	0.000110	0.002563	0.001560	3.442343	0.000148	8.878124	0.000110	0.000050	0.000282	47.949493	0.002478	0.002507	0.000110	0.004564	0.000006	1.880172	0.000093	15.442019	0.000110	0.000282
06/23/2002-15:00:00	2172.852783	45.835217	2202.779297	49.042507	0.086272	1219.207520	0.030758	0.019240	0.000110	0.026391	0.001570	108.109436	0.002570	0.001846	0.000110	0.002491	0.001317	3.455671	0.000146	8.877821	0.000110	0.000049	0.000260	48.006237	0.002468	0.002489	0.000110	0.004517	0.000005	1.880514	0.000092	15.441414	0.000110	0.000279
06/23/2002-18:00:00	2172.979492	45.836407	2203.365479	49.055397	0.077574	1219.912720	0.030270	0.018771	0.000110	0.025443	0.001468	108.125824	0.002535	0.001809	0.000110	0.002413	0.001251	3.476698	0.000141	8.877503	0.000110	0.000048	0.000232	48.061726	0.002450	0.002459	0.000110	0.004447	0.000004	1.880856	0.000091	15.440784	0.000110	0.000275
06/23/2002-21:00:00	2172.790283	45.830341	2203.795166	49.064793	0.079408	1220.822998	0.029788	0.018367	0.000110	0.024923	0.001515	108.148598	0.002502	0.001776	0.000110	0.002368	0.001294	3.504451	0.000137	8.877210	0.000110	0.000047	0.000232	48.121948	0.002433	0.002436	0.000110	0.004395	0.000004	1.881202	0.000090	15.440163	0.000110	0.000271
06/24/2002-00:00:00	2172.454102	45.820850	2204.150146	49.072498	0.081683	1221.830078	0.029577	0.018183	0.000110	0.024909	0.001562	108.174362	0.002487	0.001755	0.000110	0.002365	0.001341	3.533721	0.000135	8.876900	0.000110	0.000047	0.000231	48.190544	0.002427	0.002394	0.000110	0.004391	0.000004	1.881550	0.000090	15.439538	0.000110	0.000271
06/24/2002-03:00:00	2172.390137	45.817665	2204.639404	49.083366	0.083393	1222.652710	0.029580	0.018453	0.000110	0.025188	0.001591	108.194450	0.002486	0.001772	0.000110	0.002387	0.001372	3.554693	0.000136	8.876595	0.000110	0.000048	0.000229	48.263309	0.002431	0.002404	0.000110	0.004422	0.000004	1.881895	0.000090	15.438919	0.000110	0.000272
06/24/2002-06:00:00	2172.754883	45.824413	2205.340820	49.098869	0.084433	1223.185425	0.029574	0.018691	0.000110	0.025342	0.001602	108.205956	0.002485	0.001789	0.000110	0.002400	0.001386	3.565994	0.000136	8.876297	0.000110	0.000048	0.000227	48.330593	0.002434	0.002421	0.000110	0.004449	0.000004	1.882238	0.000090	15.438324	0.000110	0.000273
06/24/2002-09:00:00	2173.363037	45.836662	2206.159180	49.116920	0.085171	1223.562866	0.029572	0.018799	0.000110	0.025164	0.001606	108.212769	0.002485	0.001796	0.000110	0.002387	0.001396	3.574217	0.000136	8.875985	0.000110	0.000048	0.000225	48.386204	0.002437	0.002432	0.000110	0.004462	0.000004	1.882581	0.000090	15.437695	0.000110	0.000274
06/24/2002-12:00:00	2173.947998	45.848469	2206.969971	49.134842	0.085975	1223.956543	0.029533	0.018348	0.000110	0.024852	0.001617	108.220268	0.002482	0.001755	0.000110	0.002363	0.001410	3.585731	0.000136	8.875676	0.000110	0.000047	0.000223	48.432079	0.002438	0.002404	0.000110	0.004463	0.000004	1.882926	0.000089	15.437074	0.000110	0.000274
06/24/2002-15:00:00	2174.316650	45.855202	2207.669922	49.150299	0.087437	1224.502197	0.029206	0.017774	0.000110	0.024234	0.001647	108.232323	0.002460	0.001702	0.000110	0.002313	0.001439	3.604142	0.000132	8.875366	0.000110	0.000046	0.000222	48.474480	0.002427	0.002360	0.000110	0.004423	0.000004	1.883273	0.000089	15.436461	0.000110	0.000271
06/24/2002-18:00:00	2174.311768	45.853359	2208.187012	49.161678	0.089564	1225.303955	0.028669	0.017179	0.000110	0.023568	0.001698	108.252251	0.002424	0.001651	0.000110	0.002256	0.001486	3.631374	0.000127	8.875057	0.000110	0.000046	0.000221	48.519917	0.002408	0.002315	0.000110	0.004360	0.000004	1.883624	0.000088	15.435855	0.000110	0.000267
06/24/2002-21:00:00	2173.880615	45.841667	2208.497803	49.168518	0.086329	1226.396362	0.028235	0.016777	0.000110	0.023105	0.001614	108.280617	0.002393	0.001617	0.000110	0.002215	0.001443	3.667168	0.000123	8.874767	0.000110	0.000046	0.000190	48.574909	0.002390	0.002287	0.000110	0.004308	0.000004	1.883979	0.000087	15.435221	0.000110	0.000264
06/25/2002-00:00:00	2173.242920	45.825233	2208.706299	49.172916	0.088972	1227.617554	0.028031	0.016795	0.000110	0.023018	0.001674	108.313148	0.002377	0.001615	0.000110	0.002206	0.001500	3.704233	0.000122	8.874460	0.000110	0.000046	0.000190	48.642792	0.002384	0.002285	0.000110	0.004298	0.000004	1.884335	0.000086	15.434615	0.000110	0.000263
06/25/2002-03:00:00	2172.948975	45.816803	2209.081543	49.181232	0.091000	1228.603882	0.028035	0.017059	0.000110	0.023221	0.001712	108.338364	0.002376	0.001633	0.000110	0.002222	0.001539	3.730494	0.000123	8.874158	0.000110	0.000046	0.000189	48.718735	0.002387	0.002311	0.000110	0.004324	0.000004	1.884688	0.000086	15.433997	0.000110	0.000264
06/25/2002-06:00:00	2173.195068	45.820713	2209.719727	49.195381	0.092171	1229.232178	0.028027	0.017233	0.000110	0.023434	0.001726	108.352791	0.002375	0.001639	0.000110	0.002238	0.001556	3.743753	0.000123	8.873852	0.000110	0.000047	0.000187	48.791607	0.002390	0.002330	0.000110	0.004353	0.000004	1.885041	0.000086	15.433377	0.000110	0.000265
06/25/2002-09:00:00	2173.729004	45.831287	2210.502930	49.212673	0.092949	1229.665771	0.028024	0.017345	0.000110	0.023535	0.001731	108.361580	0.002374	0.001645	0.000110	0.002246	0.001566	3.752347	0.000123	8.873548	0.000110	0.000046	0.000185	48.854015	0.002394	0.002344	0.000110	0.004377	0.000004	1.885390	0.000086	15.432754	0.000110	0.000266
06/25/2002-12:00:00	2174.245361	45.841572	2211.274902	49.229660	0.093993	1230.114868	0.027988	0.017238	0.000110	0.023480	0.001747	108.370872	0.002371	0.001635	0.000110	0.002242	0.001584	3.763845	0.000123	8.873234	0.000110	0.000046	0.000183	48.907276	0.002394	0.002342	0.000110	0.004389	0.000004	1.885739	0.000086	15.432147	0.000110	0.000267
06/25/2002-15:00:00	2174.552979	45.846878	2211.946533	49.244522	0.095149	1230.711670	0.027685	0.016756	0.000110	0.023098	0.001768	108.384621	0.002349	0.001594	0.000110	0.002209	0.001607	3.782133	0.000120	8.872935	0.000110	0.000045	0.000182	48.956264	0.002383	0.002308	0.000110	0.004357	0.000004	1.886091	0.000085	15.431523	0.000110	0.000264
06/25/2002-18:00:00	2174.503174	45.843918	2212.441162	49.255409	0.097296	1231.550659	0.027174	0.016233	0.000110	0.022563	0.001819	108.405746	0.002313	0.001549	0.000110	0.002163	0.001654	3.809300	0.000115	8.872631	0.000110	0.000045	0.000181	49.007294	0.002363	0.002263	0.000110	0.004298	0.000004	1.886446	0.000084	15.430915	0.000110	0.000261
06/25/2002-21:00:00	2174.049805	45.831799	2212.739502	49.261902	0.099636	1232.656616	0.026683	0.015748	0.000110	0.022189	0.001878	108.435051	0.002278	0.001507	0.000110	0.002129	0.001709	3.844816	0.000110	8.872330	0.000110	0.000045	0.000181	49.066116	0.002344	0.002208	0.000110	0.004250	0.000004	1.886805	0.000083	15.430297	0.000110	0.000257
06/26/2002-00:00:00	2173.411865	45.815353	2212.945801	49.266315	0.101701	1233.890381	0.026503	0.015721	0.000110	0.022174	0.001923	108.467903	0.002263	0.001501	0.000110	0.002125	0.001754	3.881935	0.000110	8.872036	0.000110	0.000045	0.000180	49.135567	0.002338	0.002200	0.000110	0.004244	0.000004	1.887164	0.000082	15.429685	0.000110	0.000256
06/26/2002-03:00:00	2173.119873	45.806934	2213.319092	49.274532	0.103709	1234.884766	0.026507	0.015858	0.000110	0.022424	0.001960	108.493713	0.002262	0.001506	0.000110	0.002144	0.001792	3.908762	0.000110	8.871737	0.000110	0.000045	0.000179	49.211185	0.002341	0.002196	0.000110	0.004274	0.000004	1.887520	0.000082	15.429074	0.000110	0.000257
06/26/2002-06:00:00	2173.363525	45.810783	2213.955078	49.288609	0.104866	1235.520874	0.026500	0.015965	0.000110	0.022667	0.001973	108.508560	0.002261	0.001508	0.000110	0.002162	0.001808	3.922841	0.000110	8.871428	0.000110	0.000045	0.000177	49.282902	0.002344	0.002197	0.000110	0.004305	0.000004	1.887875	0.000082	15.428458	0.000110	0.000259
06/26/2002-09:00:00	2173.898193	45.821323	2214.739258	49.305855	0.105507	1235.965820	0.026498	0.016058	0.000110	0.022790	0.001975	108.517891	0.002260	0.001513	0.000110	0.002172	0.001815	3.932250	0.000111	8.871129	0.000110	0.000045	0.000175	49.344093	0.002347	0.002205	0.000110	0.004332	0.000004	1.888229	0.000082	15.427827	0.000110	0.000260
06/26/2002-12:00:00	2174.386230	45.830864	2215.496826	49.322578	0.105480	1236.442261	0.026468	0.015861	0.000110	0.022740	0.001987	108.528030	0.002257	0.001497	0.000110	0.002168	0.001830	3.945136	0.000111	8.870822	0.000110	0.000045	0.000173	49.396740	0.002348	0.002189	0.000110	0.004344	0.000004	1.888580	0.000082	15.427230	0.000110	0.000260
06/26/2002-15:00:00	2174.516846	45.832191	2216.078613	49.335506	0.106388	1237.165649	0.026208	0.015588	0.000110	0.022346	0.002006	108.545845	0.002236	0.001476	0.000110	0.002135	0.001852	3.967875	0.000109	8.870521	0.000110	0.000044	0.000172	49.447346	0.002335	0.002172	0.000110	0.004308	0.000004	1.888935	0.000081	15.426619	0.000110	0.000258
06/26/2002-18:00:00	2173.964355	45.817631	2216.324219	49.340790	0.097097	1238.358154	0.025784	0.015134	0.000109	0.021775	0.001952	108.577667	0.002200	0.001439	0.000109	0.002085	0.001766	4.006738	0.000107	8.870226	0.000109	0.000044	0.000172	49.504581	0.002313	0.002136	0.000109	0.004240	0.000004	1.889294	0.000080	15.426009	0.000109	0.000253
06/26/2002-21:00:00	2172.538818	45.783081	2216.140381	49.336563	0.074400	1240.155762	0.025400	0.014517	0.000109	0.021359	0.001533	108.627357	0.002166	0.001389	0.000109	0.002046	0.001337	4.058042	0.000105	8.869929	0.000109	0.000044	0.000097	49.576832	0.002293	0.002089	0.000109	0.004183	0.000003	1.889658	0.000079	15.425403	0.000109	0.000250
06/27/2002-00:00:00	2170.659668	45.737926	2215.734131	49.327290	0.056757	1242.246216	0.025258	0.014152	0.000109	0.021347	0.001190	108.685860	0.002152	0.001360	0.000109	0.002042	0.001103	4.112249	0.000105	8.869622	0.000109	0.000044	0.000035	49.667473	0.002287	0.002069	0.000109	0.004178	0.000001	1.890026	0.000079	15.424785	0.000109	0.000249
06/27/2002-03:00:00	2169.459717	45.708580	2215.660400	49.325523	0.064335	1243.846558	0.025265	0.014048	0.000109	0.021637	0.001398	108.729813	0.002151	0.001352	0.000109	0.002063	0.001279	4.151104	0.000106	8.869329	0.000109	0.000044	0.000042	49.768772	0.002291	0.002065	0.000109	0.004212	0.000001	1.890389	0.000079	15.424178	0.000109	0.000250
06/27/2002-06:00:00	2169.245605	45.701950	2216.070801	49.334557	0.071422	1244.781128	0.025251	0.014087	0.000109	0.021983	0.001579	108.753899	0.002149	0.001354	0.000109	0.002089	0.001442	4.170105	0.000106	8.869032	0.000109	0.000044	0.000048	49.867432	0.002295	0.002075	0.000109	0.004251	0.000001	1.890750	0.000079	15.423572	0.000109	0.000251
06/27/2002-09:00:00	2169.520996	45.706539	2216.726563	49.348953	0.077023	1245.387573	0.025244	0.014092	0.000109	0.022227	0.001710	108.768036	0.002147	0.001354	0.000109	0.002107	0.001564	4.179504	0.000106	8.868725	0.000109	0.000043	0.000052	49.955040	0.002300	0.002079	0.000109	0.004287	0.000001	1.891111	0.000079	15.422963	0.000109	0.000252
06/27/2002-12:00:00	2169.781982	45.710785	2217.370361	49.363152	0.083335	1246.008301	0.025238	0.014164	0.000109	0.022292	0.001863	108.782661	0.002146	0.001360	0.000109	0.002112	0.001704	4.192103	0.000107	8.868424	0.000109	0.000043	0.000054	50.032597	0.002303	0.002091	0.000109	0.004313	0.000002	1.891469	0.000079	15.422353	0.000109	0.000253
06/27/2002-15:00:00	2169.729980	45.707855	2217.858643	49.373966	0.091745	1246.835938	0.025065	0.014058	0.000109	0.022031	0.002077	108.803596	0.002131	0.001350	0.000109	0.002090	0.001898	4.214258	0.000106	8.868128	0.000109	0.000042	0.000056	50.104755	0.002296	0.002089	0.000109	0.004297	0.000002	1.891828	0.000078	15.421748	0.000109	0.000252
06/27/2002-18:00:00	2169.140869	45.692585	2218.085693	49.378830	0.102758	1248.030029	0.024681	0.013779	0.000109	0.021513	0.002368	108.835350	0.002098	0.001326	0.000109	0.002045	0.002158	4.250326	0.000105	8.867825	0.000109	0.000042	0.000057	50.176853	0.002276	0.002072	0.000109	0.004238	0.000002	1.892191	0.000077	15.421123	0.000109	0.000248
06/27/2002-21:00:00	2167.934082	45.662903	2218.003906	49.376919	0.117919	1249.636963	0.024343	0.013617	0.000109	0.021201	0.002775	108.879890	0.002068	0.001311	0.000109	0.002015	0.002518	4.296020	0.000104	8.867517	0.000109	0.000042	0.000058	50.255402	0.002258	0.002066	0.000109	0.004193	0.000002	1.892558	0.000076	15.420521	0.000109	0.000245
06/28/2002-00:00:00	2166.429688	45.626560	2217.780029	49.371628	0.134673	1251.438721	0.024216	0.013430	0.000109	0.021259	0.003224	108.929932	0.002056	0.001295	0.000109	0.002017	0.002916	4.344412	0.000104	8.867224	0.000109	0.000042	0.000059	50.343109	0.002254	0.002057	0.000109	0.004196	0.000002	1.892926	0.000076	15.419923	0.000109	0.000244
06/28/2002-03:00:00	2165.594971	45.605541	2217.879639	49.373749	0.147513	1252.787476	0.024219	0.013353	0.000109	0.021527	0.003560	108.966454	0.002055	0.001287	0.000109	0.002036	0.003215	4.380070	0.000105	8.866926	0.000109	0.000042	0.000060	50.434296	0.002258	0.002054	0.000109	0.004232	0.000002	1.893292	0.000076	15.419283	0.000109	0.000245
06/28/2002-06:00:00	2165.677490	45.605705	2218.435791	49.386013	0.154875	1253.521729	0.024202	0.013361	0.000109	0.021633	0.003741	108.984573	0.002053	0.001287	0.000109	0.002045	0.003381	4.395883	0.000105	8.866622	0.000109	0.000042	0.000060	50.518566	0.002261	0.002059	0.000109	0.004264	0.000002	1.893657	0.000075	15.418701	0.000109	0.000246
06/28/2002-09:00:00	2166.198730	45.615913	2219.207520	49.403099	0.159824	1253.970337	0.024193	0.013456	0.000109	0.021714	0.003854	108.994141	0.002051	0.001295	0.000109	0.002052	0.003489	4.404059	0.000105	8.866335	0.000109	0.000041	0.000061	50.588978	0.002265	0.002074	0.000109	0.004294	0.000002	1.894019	0.000075	15.418079	0.000109	0.000247
06/28/2002-12:00:00	2166.736816	45.626553	2219.989258	49.420265	0.164862	1254.414185	0.024186	0.013502	0.000109	0.021736	0.003971	109.003708	0.002050	0.001298	0.000109	0.002054	0.003599	4.415134	0.000106	8.866026	0.000109	0.000041	0.000061	50.647282	0.002267	0.002083	0.000109	0.004317	0.000002	1.894382	0.000075	15.417476	0.000109	0.000248
06/28/2002-15:00:00	2167.125000	45.633743	2220.695068	49.435917	0.170748	1254.961670	0.024060	0.013387	0.000109	0.021467	0.004113	109.016335	0.002039	0.001289	0.000109	0.002033	0.003731	4.432306	0.000105	8.865726	0.000109	0.000040	0.000062	50.697124	0.002262	0.002080	0.000109	0.004305	0.000002	1.894745	0.000075	15.416874	0.000109	0.000248
06/28/2002-18:00:00	2167.277588	45.635517	2221.282959	49.448917	0.177655	1255.673828	0.023726	0.013281	0.000109	0.020965	0.004287	109.034012	0.002012	0.001280	0.000109	0.001991	0.003891	4.456940	0.000104	8.865428	0.000109	0.000040	0.000062	50.741825	0.002244	0.002077	0.000109	0.004252	0.000002	1.895111	0.000074	15.416257	0.000109	0.000244
06/28/2002-21:00:00	2167.184082	45.631634	2221.753174	49.459190	0.186411	1256.551025	0.023410	0.013080	0.000109	0.020647	0.004514	109.056679	0.001985	0.001263	0.000109	0.001963	0.004095	4.488221	0.000103	8.865139	0.000109	0.000040	0.000062	50.785374	0.002228	0.002065	0.000109	0.004210	0.000002	1.895483	0.000073	15.415636	0.000109	0.000242
06/29/2002-00:00:00	2166.981201	45.625259	2222.165771	49.468330	1.065998	1259.786621	0.033771	0.079799	0.000109	0.022906	0.057330	109.251587	0.002677	0.006933	0.000109	0.002176	0.018378	4.539657	0.000220	8.865461	0.000109	0.000045	0.049281	51.050438	0.002689	0.008707	0.000109	0.004655	0.002079	1.903975	0.000095	15.415214	0.000109	0.000266
06/29/2002-03:00:00	2167.023926	45.624485	2222.698730	49.480175	1.890939	1263.095459	0.037111	0.134629	0.000109	0.024620	0.108448	109.457054	0.002961	0.011771	0.000109	0.002327	0.031099	4.573346	0.000238	8.865984	0.000109	0.000049	0.098589	51.379646	0.002903	0.014815	0.000109	0.004905	0.004160	1.913196	0.000105	15.414809	0.000109	0.000282
06/29/2002-06:00:00	2167.452637	45.632595	2223.424316	49.496140	2.570575	1266.283447	0.038510	0.194939	0.000109	0.028749	0.153481	109.661903	0.003086	0.017810	0.000109	0.002648	0.040686	4.582792	0.000242	8.866584	0.000109	0.000054	0.144508	51.770039	0.003037	0.025670	0.000109	0.005259	0.006098	1.922773	0.000110	15.414581	0.000109	0.000301
06/29/2002-09:00:00	2168.098633	45.645679	2224.261963	49.514584	3.110902	1269.278442	0.039444	0.255235	0.000109	0.043746	0.190818	109.857201	0.003177	0.024288	0.000109	0.003761	0.047854	4.538834	0.000235	8.867270	0.000109	0.000069	0.183768	52.282433	0.003177	0.038289	0.000109	0.006175	0.007755	1.932183	0.000114	15.414458	0.000109	0.000334
06/29/2002-12:00:00	2168.740723	45.658779	2225.091309	49.532948	3.563778	1272.197632	0.040263	0.336710	0.000109	0.049137	0.222331	110.047791	0.003253	0.030582	0.000109	0.004198	0.053833	4.464061	0.000226	8.869036	0.000109	0.000077	0.217006	52.866070	0.003306	0.049071	0.000109	0.006859	0.009158	1.941459	0.000118	15.414474	0.000109	0.000362
06/29/2002-15:00:00	2169.260986	45.668945	2225.863037	49.550083	3.950300	1275.005371	0.040869	0.495455	0.000109	0.057528	0.248667	110.232132	0.003310	0.037961	0.000109	0.004887	0.059147	4.352763	0.000216	8.872631	0.000109	0.000101	0.244291	53.551029	0.003418	0.059006	0.000109	0.008277	0.010309	1.950446	0.000120	15.414636	0.000109	0.000411
06/29/2002-18:00:00	2169.586914	45.674690	2226.539063	49.564976	4.253356	1277.609131	0.041228	0.651210	0.000109	0.073811	0.268197	110.400162	0.003346	0.045928	0.000109	0.006162	0.063689	4.195140	0.000204	8.877051	0.000109	0.000157	0.263584	54.351833	0.003518	0.070988	0.000109	0.010752	0.011124	1.958655	0.000122	15.414965	0.000109	0.000485
06/29/2002-21:00:00	2169.716553	45.675838	2227.119385	49.577793	4.514354	1280.180908	0.041422	0.740638	0.000109	0.087532	0.283845	110.561394	0.003367	0.051777	0.000109	0.007273	0.067972	3.974043	0.000191	8.881003	0.000109	0.000218	0.278040	55.352352	0.003622	0.081450	0.000109	0.013133	0.011734	1.966472	0.000124	15.415352	0.000109	0.000559
06/30/2002-00:00:00	2169.756348	45.674911	2227.656982	49.589588	2.079020	1282.244995	0.041484	0.562220	0.000109	0.095818	0.126370	110.669022	0.003369	0.036790	0.000109	0.007894	0.032140	3.767626	0.000178	8.882723	0.000109	0.000194	0.120625	56.249142	0.003702	0.057560	0.000109	0.013767	0.005091	1.971030	0.000124	15.415153	0.000109	0.000564
06/30/2002-03:00:00	2169.958740	45.677624	2228.271484	49.603161	1.430151	1283.206909	0.041548	0.349965	0.000109	0.095983	0.077827	110.713760	0.003372	0.022705	0.000109	0.007877	0.021305	3.563820	0.000167	8.883307	0.000109	0.000170	0.071831	57.026192	0.003776	0.035650	0.000109	0.013431	0.003031	1.972941	0.000124	15.414746	0.000109	0.000565
06/30/2002-06:00:00	2170.438232	45.686878	2229.026611	49.619862	1.267534	1283.582275	0.041571	0.198536	0.000109	0.076969	0.062056	110.725624	0.003373	0.013159	0.000109	0.006461	0.016518	3.382877	0.000157	8.883464	0.000109	0.000133	0.055340	57.661938	0.003835	0.021468	0.000109	0.011659	0.001833	1.974141	0.000124	15.414209	0.000109	0.000527
06/30/2002-09:00:00	2171.083496	45.699936	2229.860840	49.638340	1.119274	1283.885010	0.041585	0.108595	0.000109	0.061985	0.054170	110.729477	0.003373	0.007530	0.000109	0.005362	0.015005	3.234623	0.000148	8.883300	0.000109	0.000111	0.047461	58.161312	0.003881	0.012023	0.000109	0.010369	0.001346	1.974706	0.000124	15.413643	0.000109	0.000495
06/30/2002-12:00:00	2171.709229	45.712505	2230.687744	49.656597	0.936231	1284.256714	0.041583	0.064210	0.000109	0.053738	0.045188	110.736115	0.003372	0.004794	0.000109	0.004750	0.013040	3.118644	0.000142	8.883034	0.000109	0.000100	0.038953	58.560501	0.003915	0.007125	0.000109	0.009620	0.001107	1.975053	0.000124	15.413074	0.000109	0.000474
06/30/2002-15:00:00	2172.177002	45.721458	2231.433350	49.673115	0.686426	1284.817993	0.041491	0.042956	0.000109	0.048292	0.033392	110.749771	0.003363	0.003456	0.000109	0.004337	0.010149	3.026127	0.000136	8.882735	0.000109	0.000093	0.028220	58.905075	0.003936	0.004888	0.000109	0.009069	0.000815	1.975478	0.000124	15.412486	0.000109	0.000457
06/30/2002-18:00:00	2172.377930	45.724133	2232.052979	49.686729	0.368187	1285.635132	0.041334	0.030592	0.000109	0.044349	0.018076	110.772850	0.003349	0.002635	0.000109	0.004031	0.005755	2.947402	0.000131	8.882453	0.000109	0.000087	0.015046	59.238789	0.003947	0.003773	0.000109	0.008625	0.000455	1.975996	0.000124	15.411879	0.000109	0.000441
06/30/2002-21:00:00	2172.291748	45.720219	2232.526367	49.697094	0.086528	1286.609741	0.041189	0.025285	0.000109	0.041674	0.004229	110.800644	0.003336	0.002279	0.000109	0.003819	0.001381	2.872607	0.000126	8.882144	0.000109	0.000084	0.003513	59.588100	0.003961	0.003306	0.000109	0.008298	0.000110	1.976511	0.000123	15.411289	0.000109	0.000428
07/01/2002-00:00:00	2172.187988	45.715214	2233.008789	49.707752	0.018460	1287.459229	0.041107	0.023045	0.000108	0.039946	0.000665	110.820534	0.003327	0.002127	0.000108	0.003680	0.000246	2.792155	0.000121	8.881844	0.000108	0.000081	0.000462	59.954197	0.003982	0.003114	0.000108	0.008076	0.000009	1.976790	0.000123	15.410689	0.000108	0.000419
07/01/2002-03:00:00	2172.367920	45.716660	2233.637695	49.721508	0.018970	1288.046997	0.041128	0.022233	0.000108	0.038914	0.000678	110.831207	0.003328	0.002073	0.000108	0.003599	0.000261	2.704783	0.000116	8.881542	0.000108	0.000079	0.000451	60.316071	0.004014	0.003057	0.000108	0.007953	0.000009	1.976974	0.000123	15.410088	0.000108	0.000415
07/01/2002-06:00:00	2172.975586	45.728222	2234.478027	49.739891	0.019194	1288.347290	0.041138	0.021833	0.000108	0.038092	0.000680	110.833305	0.003328	0.002045	0.000108	0.003533	0.000268	2.622334	0.000112	8.881242	0.000108	0.000078	0.000440	60.625423	0.004041	0.003032	0.000108	0.007852	0.000008	1.977162	0.000123	15.409487	0.000108	0.000411
07/01/2002-09:00:00	2173.816895	45.745083	2235.426270	49.760880	0.019333	1288.497925	0.041144	0.021737	0.000108	0.037350	0.000677	110.831032	0.003328	0.002039	0.000108	0.003473	0.000269	2.556583	0.000108	8.880945	0.000108	0.000076	0.000429	60.857941	0.004060	0.003038	0.000108	0.007764	0.000007	1.977351	0.000123	15.408889	0.000108	0.000408
07/01/2002-12:00:00	2174.646729	45.761726	2236.372070	49.781815	0.018472	1288.668579	0.041134	0.021600	0.000108	0.036570	0.000673	110.829605	0.003326	0.002028	0.000108	0.003411	0.000269	2.509261	0.000106	8.880634	0.000108	0.000075	0.000423	61.029087	0.004073	0.003041	0.000108	0.007668	0.000007	1.977545	0.000123	15.408295	0.000108	0.000404
07/01/2002-15:00:00	2175.304932	45.774372	2237.232910	49.800652	0.013902	1288.964478	0.040995	0.021357	0.000108	0.035476	0.000502	110.831779	0.003314	0.002008	0.000108	0.003321	0.000189	2.478465	0.000103	8.880341	0.000108	0.000074	0.000339	61.167816	0.004069	0.003029	0.000108	0.007514	0.000006	1.977746	0.000122	15.407689	0.000108	0.000397
07/01/2002-18:00:00	2175.675049	45.780312	2237.953857	49.816479	0.009656	1289.458008	0.040756	0.021185	0.000108	0.034247	0.000308	110.840355	0.003294	0.001993	0.000108	0.003217	0.000115	2.457417	0.000101	8.880020	0.000108	0.000072	0.000184	61.301598	0.004054	0.003023	0.000108	0.007325	0.000003	1.977959	0.000122	15.407101	0.000108	0.000388
07/01/2002-21:00:00	2175.720947	45.778694	2238.511230	49.828735	0.007790	1290.167358	0.040527	0.020891	0.000108	0.033202	0.000238	110.855354	0.003275	0.001969	0.000108	0.003127	0.000094	2.441800	0.000100	8.879719	0.000108	0.000071	0.000130	61.449326	0.004040	0.003001	0.000108	0.007159	0.000001	1.978179	0.000121	15.406514	0.000108	0.000380
07/02/2002-00:00:00	2175.612793	45.773586	2238.997803	49.839329	0.007997	1290.974243	0.040433	0.020800	0.000108	0.032611	0.000240	110.873215	0.003266	0.001960	0.000108	0.003076	0.000097	2.424475	0.000099	8.879427	0.000108	0.000070	0.000126	61.623432	0.004040	0.002999	0.000108	0.007066	0.000001	1.978401	0.000121	15.405915	0.000108	0.000375
07/02/2002-03:00:00	2175.790527	45.774960	2239.619141	49.852909	0.008283	1291.586792	0.040453	0.020697	0.000108	0.032363	0.000241	110.885368	0.003266	0.001952	0.000108	0.003055	0.000101	2.397297	0.000098	8.879121	0.000108	0.000070	0.000121	61.808006	0.004054	0.002995	0.000108	0.007033	0.000001	1.978623	0.000121	15.405313	0.000108	0.000374
07/02/2002-06:00:00	2176.394531	45.786438	2240.452637	49.871304	0.008548	1291.912964	0.040461	0.020627	0.000108	0.032056	0.000238	110.888855	0.003266	0.001945	0.000108	0.003030	0.000101	2.366061	0.000096	8.878802	0.000108	0.000069	0.000118	61.968590	0.004066	0.002997	0.000108	0.007002	0.000001	1.978849	0.000121	15.404716	0.000108	0.000373
07/02/2002-09:00:00	2177.234619	45.803242	2241.406738	49.892223	0.008536	1292.087280	0.040467	0.020487	0.000108	0.031750	0.000231	110.887665	0.003266	0.001932	0.000108	0.003006	0.000097	2.341075	0.000095	8.878506	0.000108	0.000069	0.000117	62.086525	0.004074	0.002996	0.000108	0.006972	0.000000	1.979078	0.000121	15.404110	0.000108	0.000371
07/02/2002-12:00:00	2178.061523	45.819851	2242.352051	49.913052	0.008720	1292.275879	0.040455	0.020330	0.000108	0.031401	0.000231	110.887291	0.003264	0.001920	0.000108	0.002977	0.000098	2.326575	0.000095	8.878189	0.000108	0.000068	0.000116	62.169750	0.004078	0.002992	0.000108	0.006934	0.000000	1.979309	0.000121	15.403518	0.000108	0.000370
07/02/2002-15:00:00	2178.719971	45.832390	2243.212158	49.932060	0.008982	1292.588379	0.040304	0.019982	0.000108	0.030802	0.000234	110.890587	0.003252	0.001884	0.000108	0.002926	0.000102	2.322046	0.000094	8.877888	0.000108	0.000067	0.000116	62.234558	0.004066	0.002925	0.000108	0.006842	0.000000	1.979544	0.000120	15.402909	0.000108	0.000365
07/02/2002-18:00:00	2179.084717	45.838276	2243.924561	49.947845	0.009345	1293.098633	0.040047	0.019649	0.000108	0.030029	0.000241	110.899933	0.003231	0.001851	0.000108	0.002858	0.000108	2.328301	0.000094	8.877564	0.000108	0.000066	0.000116	62.304626	0.004043	0.002871	0.000108	0.006711	0.000000	1.979788	0.000119	15.402308	0.000108	0.000358
07/02/2002-21:00:00	2179.128174	45.836578	2244.487061	49.960003	0.009794	1293.825073	0.039799	0.019449	0.000108	0.029332	0.000250	110.915794	0.003210	0.001831	0.000108	0.002797	0.000116	2.338492	0.000094	8.877262	0.000108	0.000066	0.000116	62.394627	0.004022	0.002843	0.000108	0.006594	0.000000	1.980037	0.000119	15.401702	0.000108	0.000352
07/03/2002-00:00:00	2179.016602	45.831348	2244.968018	49.970501	0.010265	1294.651245	0.039694	0.019216	0.000108	0.028952	0.000256	110.934723	0.003201	0.001807	0.000108	0.002764	0.000123	2.345872	0.000094	8.876952	0.000108	0.000065	0.000115	62.510284	0.004017	0.002817	0.000108	0.006536	0.000000	1.980288	0.000118	15.401114	0.000108	0.000349
07/03/2002-03:00:00	2179.202148	45.832958	2245.594971	49.984261	0.010616	1295.277954	0.039711	0.019116	0.000108	0.028832	0.000256	110.947525	0.003201	0.001797	0.000108	0.002753	0.000126	2.342657	0.000093	8.876647	0.000108	0.000065	0.000115	62.637337	0.004025	0.002809	0.000108	0.006529	0.000000	1.980543	0.000118	15.400517	0.000108	0.000349
07/03/2002-06:00:00	2179.826416	45.844841	2246.440430	50.002831	0.010821	1295.604492	0.039717	0.019116	0.000108	0.028727	0.000253	110.951439	0.003200	0.001797	0.000108	0.002745	0.000126	2.332736	0.000093	8.876333	0.000108	0.000065	0.000115	62.747681	0.004032	0.002816	0.000108	0.006524	0.000000	1.980794	0.000118	15.399901	0.000108	0.000348
07/03/2002-09:00:00	2180.689941	45.862244	2247.400635	50.023998	0.010905	1295.780518	0.039720	0.019078	0.000108	0.028624	0.000248	110.950821	0.003200	0.001794	0.000108	0.002736	0.000124	2.325829	0.000093	8.876036	0.000108	0.000064	0.000114	62.825645	0.004037	0.002815	0.000108	0.006520	0.000000	1.981047	0.000118	15.399305	0.000108	0.000348
07/03/2002-12:00:00	2181.544434	45.879387	2248.360352	50.045158	0.010859	1295.968262	0.039708	0.019117	0.000108	0.028475	0.000242	110.950623	0.003199	0.001796	0.000108	0.002724	0.000121	2.326549	0.000093	8.875729	0.000108	0.000064	0.000114	62.877140	0.004038	0.002824	0.000108	0.006505	0.000000	1.981300	0.000118	15.398712	0.000108	0.000347
07/03/2002-15:00:00	2182.245605	45.892982	2249.242188	50.064632	0.009725	1296.266968	0.039546	0.019046	0.000108	0.028083	0.000239	110.953850	0.003186	0.001790	0.000108	0.002689	0.000112	2.335047	0.000093	8.875404	0.000108	0.000064	0.000113	62.916336	0.004023	0.002819	0.000108	0.006439	0.000000	1.981557	0.000118	15.398099	0.000108	0.000344
07/03/2002-18:00:00	2182.685059	45.900665	2249.992676	50.081177	0.004292	1296.749023	0.039269	0.018927	0.000108	0.027511	0.000195	110.962547	0.003164	0.001779	0.000108	0.002638	0.000085	2.349834	0.000093	8.875102	0.000108	0.000063	0.000113	62.958588	0.003998	0.002807	0.000108	0.006336	0.000000	1.981823	0.000117	15.397504	0.000108	0.000338
07/03/2002-21:00:00	2182.846191	45.901550	2250.610596	50.094631	0.000000	1297.421509	0.038999	0.018833	0.000108	0.026982	0.000000	110.977409	0.003143	0.001770	0.000108	0.002591	0.000000	2.368099	0.000093	8.874790	0.000108	0.000062	0.000000	63.016258	0.003974	0.002797	0.000108	0.006242	0.000000	1.982095	0.000116	15.396883	0.000108	0.000333
07/04/2002-00:00:00	2182.865967	45.899414	2251.152100	50.106522	0.000000	1298.177246	0.038892	0.018771	0.000108	0.026711	0.000000	110.994301	0.003134	0.001763	0.000108	0.002567	0.000000	2.384189	0.000093	8.874474	0.000108	0.000062	0.000000	63.094357	0.003966	0.002793	0.000108	0.006202	0.000000	1.982370	0.000116	15.396295	0.000108	0.000331
07/04/2002-03:00:00	2183.113037	45.902458	2251.810547	50.121010	0.000000	1298.780518	0.038907	0.018786	0.000108	0.026632	0.000000	111.006836	0.003134	0.001764	0.000108	0.002561	0.000000	2.391551	0.000094	8.874158	0.000108	0.000062	0.000000	63.183060	0.003971	0.002803	0.000108	0.006206	0.000000	1.982644	0.000116	15.395675	0.000108	0.000331
07/04/2002-06:00:00	2183.717041	45.913837	2252.646973	50.139290	0.000000	1299.141846	0.038912	0.018764	0.000108	0.026551	0.000000	111.012024	0.003133	0.001763	0.000108	0.002555	0.000000	2.392335	0.000094	8.873846	0.000108	0.000062	0.000000	63.262169	0.003976	0.002810	0.000108	0.006209	0.000000	1.982919	0.000116	15.395093	0.000108	0.000331
07/04/2002-09:00:00	2184.523682	45.929981	2253.579102	50.159851	0.000000	1299.370728	0.038917	0.018716	0.000108	0.026478	0.000000	111.013252	0.003133	0.001758	0.000108	0.002549	0.000000	2.393849	0.000094	8.873529	0.000108	0.000062	0.000000	63.319637	0.003979	0.002819	0.000108	0.006214	0.000000	1.983191	0.000116	15.394476	0.000108	0.000331
07/04/2002-12:00:00	2185.328613	45.945934	2254.509277	50.180466	0.000000	1299.606689	0.038904	0.018657	0.000107	0.026379	0.000000	111.014870	0.003132	0.001752	0.000107	0.002541	0.000000	2.400491	0.000094	8.873216	0.000107	0.000062	0.000000	63.359325	0.003979	0.002823	0.000107	0.006210	0.000000	1.983464	0.000116	15.393870	0.000107	0.000331
07/04/2002-15:00:00	2186.006348	45.959023	2255.381348	50.199680	0.000000	1299.933960	0.038744	0.018519	0.000107	0.026095	0.000000	111.019333	0.003120	0.001740	0.000107	0.002516	0.000000	2.412710	0.000094	8.872902	0.000107	0.000061	0.000000	63.390743	0.003965	0.002816	0.000107	0.006162	0.000000	1.983741	0.000115	15.393268	0.000107	0.000329
07/04/2002-18:00:00	2186.490479	45.967667	2256.152832	50.216579	0.000000	1300.396240	0.038474	0.018470	0.000107	0.025686	0.000000	111.027794	0.003099	0.001735	0.000107	0.002478	0.000000	2.429690	0.000094	8.872600	0.000107	0.000061	0.000000	63.425095	0.003940	0.002816	0.000107	0.006084	0.000000	1.984019	0.000115	15.392674	0.000107	0.000324
07/04/2002-21:00:00	2186.762207	45.971386	2256.827637	50.231346	0.000000	1300.997925	0.038210	0.018390	0.000107	0.025316	0.000000	111.040497	0.003080	0.001727	0.000107	0.002444	0.000000	2.449067	0.000094	8.872276	0.000107	0.000061	0.000000	63.470543	0.003917	0.002809	0.000107	0.006013	0.000000	1.984303	0.000114	15.392061	0.000107	0.000320
07/05/2002-00:00:00	2186.951172	45.972958	2257.452393	50.245064	0.000166	1301.660767	0.038125	0.018363	0.000107	0.025172	0.000012	111.055153	0.003073	0.001725	0.000107	0.002431	0.000003	2.466810	0.000095	8.871973	0.000107	0.000061	0.000013	63.530804	0.003911	0.002812	0.000107	0.005994	0.000001	1.984591	0.000114	15.391464	0.000107	0.000319
07/05/2002-03:00:00	2187.318848	45.978767	2258.165283	50.260780	0.002941	1302.195313	0.038137	0.018319	0.000107	0.025152	0.000095	111.065643	0.003073	0.001721	0.000107	0.002430	0.000069	2.477933	0.000095	8.871653	0.000107	0.000061	0.000022	63.597263	0.003914	0.002812	0.000107	0.006003	0.000001	1.984877	0.000114	15.390865	0.000107	0.000320
07/05/2002-06:00:00	2187.984863	45.991634	2259.030518	50.279778	0.006392	1302.529053	0.038142	0.018076	0.000107	0.025127	0.000187	111.070442	0.003073	0.001697	0.000107	0.002428	0.000148	2.483999	0.000095	8.871337	0.000107	0.000061	0.000028	63.653934	0.003917	0.002795	0.000107	0.006013	0.000002	1.985162	0.000114	15.390262	0.000107	0.000320
07/05/2002-09:00:00	2188.828369	46.008545	2259.983643	50.300816	0.009640	1302.747803	0.038146	0.018005	0.000107	0.025104	0.000264	111.071831	0.003073	0.001690	0.000107	0.002427	0.000217	2.490842	0.000096	8.871041	0.000107	0.000061	0.000032	63.691319	0.003919	0.002793	0.000107	0.006022	0.000002	1.985450	0.000114	15.389654	0.000107	0.000321
07/05/2002-12:00:00	2189.647705	46.024937	2260.926270	50.321499	0.013281	1302.986084	0.038145	0.017985	0.000107	0.025071	0.000352	111.073799	0.003072	0.001687	0.000107	0.002424	0.000296	2.502235	0.000096	8.870728	0.000107	0.000061	0.000036	63.713898	0.003919	0.002794	0.000107	0.006027	0.000002	1.985735	0.000114	15.389046	0.000107	0.000321
07/05/2002-15:00:00	2190.287842	46.037163	2261.777588	50.340172	0.018072	1303.347290	0.038070	0.017781	0.000107	0.024965	0.000473	111.079475	0.003066	0.001666	0.000107	0.002415	0.000405	2.519087	0.000097	8.870410	0.000107	0.000061	0.000038	63.733173	0.003912	0.002743	0.000107	0.006014	0.000002	1.986021	0.000113	15.388447	0.000107	0.000320
07/05/2002-18:00:00	2190.622803	46.042255	2262.473389	50.355579	0.024410	1303.919922	0.037805	0.017089	0.000107	0.024642	0.000638	111.091484	0.003047	0.001594	0.000107	0.002385	0.000553	2.541109	0.000097	8.870100	0.000107	0.000061	0.000039	63.762913	0.003888	0.002607	0.000107	0.005948	0.000002	1.986311	0.000113	15.387823	0.000107	0.000317
07/05/2002-21:00:00	2190.609375	46.039322	2263.002197	50.367146	0.032498	1304.717896	0.037541	0.016559	0.000107	0.024347	0.000851	111.110611	0.003028	0.001540	0.000107	0.002357	0.000744	2.566134	0.000097	8.869789	0.000107	0.000061	0.000040	63.814621	0.003865	0.002527	0.000107	0.005889	0.000002	1.986607	0.000112	15.387241	0.000107	0.000313
07/06/2002-00:00:00	2190.429932	46.032352	2263.450439	50.376846	0.041115	1305.623779	0.037392	0.016300	0.000107	0.024184	0.001063	111.132736	0.003017	0.001513	0.000107	0.002341	0.000950	2.587796	0.000097	8.869486	0.000107	0.000061	0.000019	63.894276	0.003854	0.002485	0.000107	0.005861	0.000001	1.986901	0.000112	15.386633	0.000107	0.000312
07/06/2002-03:00:00	2190.554443	46.032608	2264.043701	50.389935	0.040833	1306.330933	0.037404	0.016204	0.000107	0.024194	0.001089	111.148666	0.003016	0.001503	0.000107	0.002342	0.000962	2.597468	0.000098	8.869164	0.000107	0.000061	0.000011	63.989433	0.003859	0.002472	0.000107	0.005877	0.000001	1.987191	0.000112	15.386030	0.000107	0.000312
07/06/2002-06:00:00	2191.140625	46.043541	2264.864258	50.408009	0.035864	1306.729370	0.037405	0.016196	0.000107	0.024195	0.000970	111.155319	0.003016	0.001501	0.000107	0.002342	0.000843	2.597906	0.000098	8.868848	0.000107	0.000061	0.000007	64.075424	0.003863	0.002471	0.000107	0.005893	0.000000	1.987482	0.000112	15.385420	0.000107	0.000313
07/06/2002-09:00:00	2191.976074	46.060223	2265.813477	50.428905	0.026884	1306.969849	0.037406	0.016127	0.000107	0.024197	0.000777	111.157249	0.003016	0.001495	0.000107	0.002343	0.000680	2.598665	0.000098	8.868546	0.000107	0.000060	0.000005	64.137489	0.003866	0.002463	0.000107	0.005910	0.000000	1.987773	0.000112	15.384823	0.000107	0.000314
07/06/2002-12:00:00	2192.787109	46.076500	2266.748535	50.449509	0.014467	1307.231445	0.037387	0.016141	0.000107	0.024172	0.000447	111.160049	0.003014	0.001496	0.000107	0.002341	0.000410	2.605225	0.000098	8.868233	0.000107	0.000060	0.000002	64.180824	0.003866	0.002469	0.000107	0.005917	0.000000	1.988062	0.000112	15.384210	0.000107	0.000314
07/06/2002-15:00:00	2193.384766	46.087666	2267.580322	50.467678	0.001005	1307.644775	0.037154	0.016074	0.000107	0.023943	0.000025	111.167450	0.002998	0.001489	0.000107	0.002319	0.000020	2.618836	0.000098	8.867913	0.000107	0.000059	0.000000	64.219971	0.003846	0.002463	0.000107	0.005875	0.000000	1.988354	0.000111	15.383617	0.000107	0.000311
07/06/2002-18:00:00	2193.585938	46.089676	2268.210938	50.481625	0.000000	1308.317749	0.036803	0.015976	0.000107	0.023554	0.000000	111.182579	0.002971	0.001480	0.000107	0.002282	0.000000	2.639162	0.000097	8.867618	0.000107	0.000059	0.000000	64.271568	0.003815	0.002454	0.000107	0.005792	0.000000	1.988650	0.000110	15.383037	0.000107	0.000307
07/06/2002-21:00:00	2193.264893	46.079414	2268.582764	50.489704	0.000000	1309.337158	0.036462	0.015809	0.000107	0.023189	0.000000	111.208305	0.002945	0.001465	0.000107	0.002247	0.000000	2.665410	0.000097	8.867302	0.000107	0.000058	0.000000	64.352882	0.003786	0.002433	0.000107	0.005715	0.000000	1.988950	0.000109	15.382397	0.000107	0.000302
07/07/2002-00:00:00	2192.550781	46.060230	2268.766846	50.493599	0.000000	1310.613037	0.036310	0.015733	0.000107	0.023032	0.000000	111.241608	0.002933	0.001457	0.000107	0.002231	0.000000	2.689468	0.000098	8.866995	0.000107	0.000058	0.000000	64.473625	0.003776	0.002424	0.000107	0.005688	0.000000	1.989251	0.000109	15.381814	0.000107	0.000300
07/07/2002-03:00:00	2192.047119	46.045826	2269.054199	50.499687	0.000000	1311.739624	0.036338	0.015708	0.000107	0.023069	0.000000	111.270302	0.002933	0.001454	0.000107	0.002234	0.000000	2.701407	0.000098	8.866685	0.000107	0.000058	0.000000	64.623734	0.003785	0.002420	0.000107	0.005711	0.000000	1.989552	0.000109	15.381214	0.000107	0.000301
07/07/2002-06:00:00	2192.206299	46.046776	2269.662109	50.513042	0.000000	1312.418213	0.036343	0.015708	0.000107	0.023092	0.000000	111.285500	0.002932	0.001453	0.000107	0.002236	0.000000	2.696150	0.000098	8.866373	0.000107	0.000057	0.000000	64.775734	0.003794	0.002424	0.000107	0.005735	0.000000	1.989851	0.000109	15.380616	0.000107	0.000302
07/07/2002-09:00:00	2192.746826	46.056625	2270.465820	50.530685	0.000000	1312.836426	0.036346	0.015631	0.000107	0.023113	0.000000	111.292938	0.002932	0.001447	0.000107	0.002238	0.000000	2.686232	0.000098	8.866067	0.000107	0.000056	0.000000	64.909218	0.003801	0.002428	0.000107	0.005760	0.000000	1.990148	0.000109	15.379991	0.000107	0.000302
07/07/2002-12:00:00	2193.282959	46.066448	2271.259766	50.548275	0.000000	1313.264526	0.036327	0.015591	0.000107	0.023100	0.000000	111.300690	0.002930	0.001444	0.000107	0.002236	0.000000	2.681291	0.000097	8.865749	0.000107	0.000055	0.000000	65.026154	0.003806	0.002432	0.000107	0.005774	0.000000	1.990446	0.000109	15.379402	0.000107	0.000303
07/07/2002-15:00:00	2193.593262	46.070930	2271.948486	50.563286	0.000000	1313.846313	0.036098	0.015538	0.000107	0.022883	0.000000	111.313004	0.002913	0.001438	0.000107	0.002216	0.000000	2.684026	0.000097	8.865456	0.000107	0.000054	0.000000	65.138092	0.003791	0.002430	0.000107	0.005738	0.000000	1.990745	0.000108	15.378834	0.000107	0.000300
07/07/2002-18:00:00	2193.507813	46.066265	2272.439209	50.573902	0.000000	1314.697510	0.035705	0.015372	0.000107	0.022521	0.000000	111.333504	0.002884	0.001424	0.000107	0.002181	0.000000	2.695143	0.000096	8.865141	0.000107	0.000053	0.000000	65.258034	0.003760	0.002414	0.000107	0.005663	0.000000	1.991050	0.000107	15.378218	0.000107	0.000295
07/07/2002-21:00:00	2192.945068	46.050411	2272.689697	50.579334	0.000000	1315.871460	0.035383	0.015277	0.000107	0.022199	0.000000	111.363815	0.002858	0.001414	0.000107	0.002149	0.000000	2.713485	0.000095	8.864832	0.000107	0.000052	0.000000	65.396866	0.003736	0.002404	0.000107	0.005598	0.000000	1.991357	0.000106	15.377625	0.000107	0.000291
07/08/2002-00:00:00	2192.038330	46.026546	2272.775635	50.580936	0.000103	1317.271606	0.035262	0.015209	0.000107	0.022081	0.000007	111.400757	0.002846	0.001408	0.000107	0.002137	0.000002	2.731758	0.000095	8.864531	0.000107	0.000051	0.000008	65.559845	0.003732	0.002404	0.000107	0.005583	0.000000	1.991667	0.000106	15.377014	0.000107	0.000290
07/08/2002-03:00:00	2191.438965	46.009914	2273.012207	50.586021	0.004905	1318.446777	0.035289	0.015201	0.000107	0.022128	0.000146	111.431068	0.002847	0.001407	0.000107	0.002141	0.000118	2.741019	0.000096	8.864216	0.000107	0.000051	0.000013	65.735420	0.003743	0.002409	0.000107	0.005611	0.000001	1.991978	0.000106	15.376431	0.000107	0.000291
07/08/2002-06:00:00	2191.673584	46.012623	2273.659424	50.600189	0.009976	1319.060791	0.035288	0.015226	0.000107	0.022154	0.000283	111.444214	0.002846	0.001408	0.000107	0.002143	0.000240	2.733236	0.000095	8.863918	0.000107	0.000050	0.000017	65.897957	0.003752	0.002417	0.000107	0.005637	0.000001	1.992288	0.000106	15.375811	0.000107	0.000291
07/08/2002-09:00:00	2192.355225	46.025814	2274.527344	50.619350	0.013952	1319.379395	0.035286	0.015204	0.000107	0.022181	0.000382	111.448753	0.002845	0.001406	0.000107	0.002145	0.000330	2.722449	0.000095	8.863604	0.000107	0.000049	0.000020	66.030060	0.003760	0.002421	0.000107	0.005664	0.000001	1.992593	0.000106	15.375222	0.000107	0.000292
07/08/2002-12:00:00	2193.050049	46.039207	2275.403809	50.638622	0.018162	1319.697021	0.035282	0.015189	0.000107	0.022191	0.000488	111.453232	0.002844	0.001404	0.000107	0.002146	0.000427	2.718624	0.000095	8.863291	0.000107	0.000048	0.000022	66.136337	0.003765	0.002419	0.000107	0.005683	0.000001	1.992901	0.000106	15.374640	0.000107	0.000292
07/08/2002-15:00:00	2193.573486	46.048752	2276.194580	50.656036	0.023315	1320.132080	0.035141	0.015148	0.000106	0.022068	0.000620	111.461510	0.002832	0.001401	0.000106	0.002134	0.000546	2.723356	0.000094	8.862992	0.000106	0.000048	0.000023	66.227623	0.003757	0.002418	0.000106	0.005667	0.000001	1.993209	0.000105	15.374027	0.000106	0.000291
07/08/2002-18:00:00	2193.822510	46.051743	2276.848877	50.670406	0.029924	1320.762085	0.034813	0.015098	0.000106	0.021749	0.000796	111.475388	0.002806	0.001395	0.000106	0.002104	0.000703	2.736587	0.000094	8.862683	0.000106	0.000047	0.000024	66.314644	0.003732	0.002415	0.000106	0.005598	0.000001	1.993520	0.000104	15.373436	0.000106	0.000287
07/08/2002-21:00:00	2193.733887	46.046997	2277.337158	50.681099	0.038158	1321.618042	0.034492	0.014997	0.000106	0.021459	0.001017	111.496391	0.002781	0.001385	0.000106	0.002076	0.000901	2.757258	0.000093	8.862381	0.000106	0.000047	0.000025	66.407623	0.003707	0.002406	0.000106	0.005537	0.000001	1.993834	0.000104	15.372837	0.000106	0.000283
07/09/2002-00:00:00	2193.419189	46.036785	2277.712402	50.689106	0.047332	1322.624756	0.034357	0.014835	0.000106	0.021350	0.001257	111.521858	0.002769	0.001369	0.000106	0.002064	0.001122	2.781057	0.000094	8.862056	0.000106	0.000047	0.000012	66.511093	0.003699	0.002388	0.000106	0.005519	0.000001	1.994149	0.000103	15.372240	0.000106	0.000282
07/09/2002-03:00:00	2193.250244	46.030178	2278.160889	50.698914	0.046272	1323.540039	0.034378	0.014812	0.000106	0.021399	0.001257	111.544380	0.002769	0.001365	0.000106	0.002069	0.001099	2.799313	0.000094	8.861751	0.000106	0.000047	0.000007	66.621704	0.003705	0.002388	0.000106	0.005543	0.000000	1.994462	0.000103	15.371652	0.000106	0.000283
07/09/2002-06:00:00	2193.549072	46.034416	2278.837891	50.713821	0.039444	1324.143066	0.034383	0.014766	0.000106	0.021434	0.001059	111.557724	0.002769	0.001361	0.000106	0.002071	0.000905	2.807183	0.000095	8.861450	0.000106	0.000047	0.000004	66.726768	0.003711	0.002387	0.000106	0.005564	0.000000	1.994774	0.000103	15.371069	0.000106	0.000284
07/09/2002-09:00:00	2194.144531	46.045528	2279.664551	50.731964	0.027647	1324.556519	0.034386	0.014795	0.000106	0.021473	0.000789	111.565071	0.002768	0.001363	0.000106	0.002075	0.000675	2.811559	0.000095	8.861143	0.000106	0.000047	0.000003	66.816925	0.003716	0.002392	0.000106	0.005588	0.000000	1.995085	0.000103	15.370461	0.000106	0.000284
07/09/2002-12:00:00	2194.723145	46.056271	2280.480469	50.749943	0.013989	1324.987793	0.034369	0.014808	0.000106	0.021478	0.000414	111.573196	0.002766	0.001363	0.000106	0.002075	0.000374	2.819860	0.000095	8.860837	0.000106	0.000046	0.000001	66.894302	0.003718	0.002396	0.000106	0.005601	0.000000	1.995395	0.000103	15.369864	0.000106	0.000285
07/09/2002-15:00:00	2195.095459	46.062195	2281.199463	50.765732	0.000000	1325.560913	0.034169	0.014706	0.000106	0.021317	0.000000	111.585762	0.002750	0.001354	0.000106	0.002060	0.000000	2.835057	0.000095	8.860525	0.000106	0.000046	0.000000	66.966583	0.003702	0.002388	0.000106	0.005571	0.000000	1.995706	0.000102	15.369280	0.000106	0.000283
07/09/2002-18:00:00	2195.112061	46.059792	2281.733154	50.777454	0.000000	1326.369141	0.033833	0.014286	0.000106	0.021026	0.000000	111.605278	0.002724	0.001320	0.000106	0.002032	0.000000	2.858100	0.000094	8.860218	0.000106	0.000046	0.000000	67.043175	0.003675	0.002352	0.000106	0.005504	0.000000	1.996025	0.000102	15.368680	0.000106	0.000279
07/09/2002-21:00:00	2194.687988	46.047195	2282.055420	50.784397	0.000000	1327.466919	0.033516	0.013922	0.000106	0.020772	0.000000	111.633614	0.002700	0.001287	0.000106	0.002007	0.000000	2.888981	0.000094	8.859906	0.000106	0.000046	0.000000	67.132256	0.003650	0.002291	0.000106	0.005448	0.000000	1.996347	0.000101	15.368061	0.000106	0.000276
07/10/2002-00:00:00	2193.959961	46.027542	2282.226318	50.787937	0.000000	1328.774170	0.033359	0.013737	0.000106	0.020661	0.000000	111.668404	0.002687	0.001269	0.000106	0.001995	0.000000	2.921556	0.000095	8.859594	0.000106	0.000046	0.000000	67.238647	0.003640	0.002262	0.000106	0.005427	0.000000	1.996670	0.000100	15.367496	0.000106	0.000274
07/10/2002-03:00:00	2193.468018	46.013317	2282.510254	50.793922	0.000000	1329.912964	0.033382	0.013665	0.000106	0.020721	0.000000	111.697906	0.002687	0.001261	0.000106	0.002000	0.000000	2.946264	0.000096	8.859292	0.000106	0.000046	0.000000	67.357353	0.003647	0.002249	0.000106	0.005454	0.000000	1.996992	0.000100	15.366887	0.000106	0.000275
07/10/2002-06:00:00	2193.656982	46.015026	2283.133057	50.807678	0.000000	1330.592529	0.033380	0.013359	0.000106	0.020758	0.000000	111.713509	0.002685	0.001231	0.000106	0.002003	0.000000	2.954525	0.000096	8.858981	0.000106	0.000046	0.000000	67.472198	0.003652	0.002204	0.000106	0.005477	0.000000	1.997314	0.000100	15.366292	0.000106	0.000276
07/10/2002-09:00:00	2194.237549	46.025658	2283.950684	50.825626	0.000000	1331.008545	0.033378	0.013164	0.000106	0.020801	0.000000	111.721375	0.002685	0.001209	0.000106	0.002007	0.000000	2.957066	0.000096	8.858686	0.000106	0.000046	0.000000	67.570778	0.003657	0.002176	0.000106	0.005504	0.000000	1.997635	0.000100	15.365679	0.000106	0.000277
07/10/2002-12:00:00	2194.795898	46.035965	2284.758301	50.843403	0.000000	1331.447754	0.033358	0.012899	0.000106	0.020809	0.000000	111.730003	0.002683	0.001182	0.000106	0.002008	0.000000	2.964127	0.000096	8.858376	0.000106	0.000045	0.000000	67.655426	0.003659	0.002148	0.000106	0.005518	0.000000	1.997956	0.000100	15.365090	0.000106	0.000277
07/10/2002-15:00:00	2195.024414	46.038494	2285.399658	50.857479	0.000000	1332.113281	0.033109	0.012739	0.000106	0.020628	0.000000	111.745300	0.002664	0.001166	0.000106	0.001990	0.000000	2.980885	0.000096	8.858066	0.000106	0.000045	0.000000	67.736214	0.003642	0.002138	0.000106	0.005482	0.000000	1.998278	0.000099	15.364481	0.000106	0.000275
07/10/2002-18:00:00	2194.620361	46.026241	2285.729248	50.864532	0.000000	1333.208374	0.032672	0.012580	0.000106	0.020292	0.000000	111.773933	0.002631	0.001151	0.000106	0.001958	0.000000	3.011819	0.000095	8.857756	0.000106	0.000044	0.000000	67.825386	0.003608	0.002122	0.000106	0.005402	0.000000	1.998607	0.000098	15.363893	0.000106	0.000270
07/10/2002-21:00:00	2193.357910	45.994160	2285.628906	50.862160	0.000000	1334.882813	0.032241	0.012481	0.000106	0.019997	0.000000	111.819893	0.002599	0.001141	0.000106	0.001929	0.000000	3.053787	0.000095	8.857452	0.000106	0.000044	0.000000	67.935120	0.003575	0.002119	0.000106	0.005333	0.000000	1.998938	0.000097	15.363310	0.000106	0.000266
07/11/2002-00:00:00	2191.438721	45.946598	2285.204346	50.852230	0.000000	1336.997803	0.032052	0.012373	0.000106	0.019889	0.000000	111.878708	0.002584	0.001132	0.000106	0.001917	0.000000	3.100326	0.000095	8.857141	0.000106	0.000045	0.000000	68.071526	0.003563	0.002116	0.000106	0.005311	0.000000	1.999273	0.000097	15.362716	0.000106	0.000265
07/11/2002-03:00:00	2190.026855	45.911003	2285.029785	50.848248	0.000000	1338.755859	0.032081	0.012119	0.000106	0.019967	0.000000	111.926888	0.002584	0.001112	0.000106	0.001923	0.000000	3.133203	0.000096	8.856823	0.000106	0.000045	0.000000	68.225212	0.003570	0.002091	0.000106	0.005345	0.000000	1.999607	0.000097	15.362096	0.000106	0.000266
07/11/2002-06:00:00	2189.940674	45.906200	2285.512451	50.858788	0.000000	1339.613770	0.032059	0.011854	0.000106	0.020006	0.000000	111.948112	0.002581	0.001093	0.000106	0.001926	0.000000	3.140887	0.000096	8.856514	0.000106	0.000044	0.000000	68.371437	0.003576	0.002075	0.000106	0.005371	0.000000	1.999940	0.000097	15.361515	0.000106	0.000266
07/11/2002-09:00:00	2190.500488	45.916496	2286.319336	50.876606	0.000000	1340.036987	0.032041	0.011787	0.000106	0.020054	0.000000	111.956139	0.002579	0.001088	0.000106	0.001930	0.000000	3.138194	0.000096	8.856205	0.000106	0.000044	0.000000	68.494644	0.003581	0.002076	0.000106	0.005404	0.000000	2.000273	0.000096	15.360899	0.000106	0.000267
07/11/2002-12:00:00	2191.067383	45.926941	2287.131348	50.894348	0.000000	1340.466187	0.032019	0.011734	0.000106	0.020071	0.000000	111.964325	0.002577	0.001084	0.000106	0.001932	0.000000	3.141114	0.000096	8.855899	0.000106	0.000043	0.000000	68.596970	0.003584	0.002080	0.000106	0.005423	0.000000	2.000605	0.000096	15.360305	0.000106	0.000268
07/11/2002-15:00:00	2191.353760	45.930737	2287.796875	50.908989	0.000000	1341.091797	0.031731	0.011659	0.000106	0.019905	0.000000	111.978683	0.002556	0.001077	0.000106	0.001916	0.000000	3.154516	0.000095	8.855591	0.000106	0.000042	0.000000	68.688133	0.003564	0.002073	0.000106	0.005394	0.000000	2.000940	0.000096	15.359710	0.000106	0.000266
07/11/2002-18:00:00	2191.113281	45.922497	2288.205566	50.917862	0.000000	1342.078491	0.031226	0.011597	0.000106	0.019587	0.000000	112.003822	0.002521	0.001071	0.000106	0.001885	0.000000	3.181665	0.000094	8.855284	0.000106	0.000042	0.000000	68.779037	0.003526	0.002069	0.000106	0.005318	0.000000	2.001277	0.000095	15.359104	0.000106	0.000261
07/11/2002-21:00:00	2190.192871	45.898167	2288.274170	50.919121	0.000000	1343.524658	0.030776	0.011425	0.000106	0.019310	0.000000	112.043137	0.002487	0.001055	0.000106	0.001858	0.000000	3.220592	0.000094	8.854978	0.000106	0.000042	0.000000	68.880226	0.003491	0.002047	0.000106	0.005254	0.000000	2.001620	0.000093	15.358510	0.000106	0.000258
07/12/2002-00:00:00	2188.759521	45.862087	2288.086914	50.914665	0.000000	1345.313354	0.030616	0.011215	0.000106	0.019215	0.000000	112.092430	0.002473	0.001035	0.000106	0.001848	0.000000	3.264187	0.000094	8.854668	0.000106	0.000042	0.000000	68.998322	0.003481	0.002000	0.000106	0.005236	0.000000	2.001962	0.000093	15.357899	0.000106	0.000256
07/12/2002-03:00:00	2187.765625	45.836071	2288.115479	50.915157	0.000000	1346.803223	0.030634	0.011180	0.000106	0.019292	0.000000	112.132698	0.002472	0.001030	0.000106	0.001854	0.000000	3.297198	0.000095	8.854355	0.000106	0.000042	0.000000	69.126801	0.003487	0.001992	0.000106	0.005270	0.000000	2.002305	0.000093	15.357308	0.000106	0.000257
07/12/2002-06:00:00	2187.887451	45.836006	2288.698730	50.927959	0.000000	1347.534912	0.030605	0.011158	0.000106	0.019331	0.000000	112.150246	0.002469	0.001027	0.000106	0.001857	0.000000	3.307149	0.000095	8.854058	0.000106	0.000042	0.000000	69.247269	0.003490	0.001990	0.000106	0.005295	0.000000	2.002645	0.000093	15.356719	0.000106	0.000258
07/12/2002-09:00:00	2188.559570	45.848969	2289.559570	50.946869	0.000000	1347.897705	0.030584	0.011174	0.000106	0.019383	0.000000	112.156746	0.002467	0.001028	0.000106	0.001862	0.000000	3.308387	0.000095	8.853739	0.000106	0.000042	0.000000	69.346680	0.003494	0.001994	0.000106	0.005327	0.000000	2.002985	0.000093	15.356104	0.000106	0.000259
07/12/2002-12:00:00	2189.235352	45.861938	2290.423828	50.965958	0.000000	1348.268188	0.030567	0.011149	0.000106	0.019404	0.000000	112.163567	0.002465	0.001026	0.000106	0.001864	0.000000	3.314560	0.000095	8.853440	0.000106	0.000041	0.000000	69.427528	0.003496	0.001996	0.000106	0.005345	0.000000	2.003324	0.000093	15.355493	0.000106	0.000260
07/12/2002-15:00:00	2189.650879	45.868771	2291.153076	50.982002	0.000000	1348.824707	0.030337	0.011032	0.000106	0.019257	0.000000	112.176025	0.002446	0.001014	0.000106	0.001850	0.000000	3.330254	0.000095	8.853128	0.000106	0.000041	0.000000	69.498352	0.003479	0.001967	0.000106	0.005318	0.000000	2.003664	0.000092	15.354918	0.000106	0.000258
07/12/2002-18:00:00	2189.575195	45.864147	2291.644531	50.992695	0.000000	1349.716431	0.029936	0.010872	0.000105	0.018957	0.000000	112.198669	0.002414	0.000999	0.000105	0.001821	0.000000	3.358741	0.000094	8.852818	0.000105	0.000041	0.000000	69.569000	0.003448	0.001939	0.000105	0.005244	0.000000	2.004008	0.000091	15.354333	0.000105	0.000254
07/12/2002-21:00:00	2188.853271	45.844673	2291.807617	50.996071	0.000000	1351.048218	0.029546	0.010662	0.000105	0.018698	0.000000	112.234505	0.002382	0.000981	0.000105	0.001796	0.000000	3.399793	0.000094	8.852516	0.000105	0.000041	0.000000	69.648796	0.003418	0.001915	0.000105	0.005182	0.000000	2.004358	0.000090	15.353709	0.000105	0.000250
07/13/2002-00:00:00	2187.650879	45.813763	2291.733887	50.994148	0.000000	1352.707275	0.029379	0.010431	0.000105	0.018608	0.000000	112.280289	0.002367	0.000962	0.000105	0.001786	0.000000	3.445279	0.000095	8.852207	0.000105	0.000041	0.000000	69.744446	0.003406	0.001870	0.000105	0.005163	0.000000	2.004706	0.000089	15.353123	0.000105	0.000249
07/13/2002-03:00:00	2186.819580	45.791706	2291.844238	50.996357	0.000000	1354.102417	0.029392	0.010314	0.000105	0.018686	0.000000	112.318184	0.002367	0.000952	0.000105	0.001793	0.000000	3.480996	0.000096	8.851897	0.000105	0.000042	0.000000	69.851074	0.003411	0.001842	0.000105	0.005197	0.000000	2.005054	0.000089	15.352509	0.000105	0.000250
07/13/2002-06:00:00	2186.989502	45.792755	2292.449463	51.009674	0.000000	1354.823120	0.029360	0.010291	0.000105	0.018726	0.000000	112.335602	0.002363	0.000950	0.000105	0.001796	0.000000	3.494459	0.000096	8.851594	0.000105	0.000042	0.000000	69.952888	0.003413	0.001840	0.000105	0.005220	0.000000	2.005402	0.000089	15.351934	0.000105	0.000251
07/13/2002-09:00:00	2187.666992	45.805775	2293.312012	51.028721	0.000000	1355.203857	0.029337	0.010256	0.000105	0.018783	0.000000	112.342712	0.002361	0.000947	0.000105	0.001802	0.000000	3.499107	0.000096	8.851291	0.000105	0.000041	0.000000	70.037964	0.003415	0.001835	0.000105	0.005253	0.000000	2.005747	0.000089	15.351318	0.000105	0.000252
07/13/2002-12:00:00	2188.350586	45.818897	2294.177979	51.047771	0.000000	1355.588501	0.029321	0.010291	0.000105	0.018806	0.000000	112.350266	0.002359	0.000949	0.000105	0.001804	0.000000	3.507657	0.000096	8.850979	0.000105	0.000041	0.000000	70.107918	0.003417	0.001839	0.000105	0.005270	0.000000	2.006093	0.000089	15.350735	0.000105	0.000253
07/13/2002-15:00:00	2188.811035	45.826885	2294.932373	51.064362	0.000000	1356.131714	0.029081	0.010237	0.000105	0.018674	0.000000	112.362640	0.002340	0.000944	0.000105	0.001791	0.000000	3.524259	0.000095	8.850668	0.000105	0.000041	0.000000	70.169128	0.003400	0.001833	0.000105	0.005245	0.000000	2.006440	0.000088	15.350131	0.000105	0.000251
07/13/2002-18:00:00	2188.871094	45.825535	2295.486084	51.076416	0.000000	1356.949341	0.028663	0.010103	0.000105	0.018395	0.000000	112.383278	0.002307	0.000933	0.000105	0.001765	0.000000	3.551458	0.000095	8.850372	0.000105	0.000040	0.000000	70.229378	0.003367	0.001817	0.000105	0.005175	0.000000	2.006788	0.000087	15.349549	0.000105	0.000247
07/13/2002-21:00:00	2188.427246	45.812328	2295.785889	51.082924	0.000000	1358.111450	0.028249	0.009971	0.000105	0.018152	0.000000	112.414635	0.002274	0.000921	0.000105	0.001741	0.000000	3.589893	0.000094	8.850057	0.000105	0.000040	0.000000	70.296074	0.003335	0.001802	0.000105	0.005116	0.000000	2.007142	0.000086	15.348933	0.000105	0.000244
07/14/2002-00:00:00	2187.614746	45.790508	2295.905029	51.085266	0.000000	1359.526123	0.028064	0.009881	0.000105	0.018063	0.000000	112.453217	0.002259	0.000912	0.000105	0.001732	0.000000	3.632313	0.000094	8.849766	0.000105	0.000041	0.000000	70.374931	0.003322	0.001791	0.000105	0.005097	0.000000	2.007498	0.000086	15.348340	0.000105	0.000243
07/14/2002-03:00:00	2187.062744	45.774891	2296.147705	51.090557	0.000000	1360.755127	0.028073	0.009850	0.000105	0.018143	0.000000	112.486259	0.002258	0.000910	0.000105	0.001739	0.000000	3.667305	0.000095	8.849464	0.000105	0.000041	0.000000	70.463081	0.003325	0.001790	0.000105	0.005131	0.000000	2.007851	0.000086	15.347742	0.000105	0.000244
07/14/2002-06:00:00	2187.256836	45.776615	2296.773682	51.104145	0.000000	1361.477783	0.028049	0.009841	0.000105	0.018184	0.000000	112.503990	0.002255	0.000908	0.000105	0.001742	0.000000	3.683749	0.000096	8.849166	0.000105	0.000041	0.000000	70.549034	0.003327	0.001789	0.000105	0.005152	0.000000	2.008201	0.000085	15.347148	0.000105	0.000245
07/14/2002-09:00:00	2187.873291	45.788212	2297.604736	51.122433	0.000000	1361.919922	0.028031	0.009846	0.000105	0.018246	0.000000	112.513245	0.002254	0.000909	0.000105	0.001748	0.000000	3.692451	0.000096	8.848850	0.000105	0.000041	0.000000	70.622910	0.003329	0.001793	0.000105	0.005185	0.000000	2.008551	0.000085	15.346544	0.000105	0.000246
07/14/2002-12:00:00	2188.504395	45.800152	2298.442627	51.140892	0.000000	1362.354370	0.028013	0.009859	0.000105	0.018270	0.000000	112.522629	0.002252	0.000910	0.000105	0.001750	0.000000	3.703808	0.000096	8.848545	0.000105	0.000041	0.000000	70.685249	0.003330	0.001795	0.000105	0.005201	0.000000	2.008900	0.000085	15.345951	0.000105	0.000247
07/14/2002-15:00:00	2188.994629	45.808754	2299.209961	51.157753	0.000000	1362.893433	0.027766	0.009801	0.000105	0.018153	0.000000	112.535049	0.002232	0.000905	0.000105	0.001739	0.000000	3.720872	0.000095	8.848243	0.000105	0.000041	0.000000	70.740089	0.003312	0.001791	0.000105	0.005180	0.000000	2.009251	0.000085	15.345351	0.000105	0.000245
07/14/2002-18:00:00	2189.253418	45.811977	2299.857178	51.172016	0.000000	1363.593872	0.027345	0.009687	0.000105	0.017902	0.000000	112.552399	0.002199	0.000895	0.000105	0.001715	0.000000	3.744689	0.000094	8.847940	0.000105	0.000040	0.000000	70.791862	0.003280	0.001779	0.000105	0.005116	0.000000	2.009604	0.000084	15.344774	0.000105	0.000242
07/14/2002-21:00:00	2189.250244	45.809093	2300.381104	51.183414	0.000000	1364.474854	0.026935	0.009581	0.000105	0.017691	0.000000	112.575302	0.002167	0.000885	0.000105	0.001695	0.000000	3.774792	0.000093	8.847639	0.000105	0.000040	0.000000	70.845306	0.003248	0.001767	0.000105	0.005067	0.000000	2.009960	0.000083	15.344164	0.000105	0.000239
07/15/2002-00:00:00	2189.072754	45.802166	2300.812500	51.192852	0.000000	1365.476929	0.026772	0.009451	0.000105	0.017627	0.000000	112.601631	0.002154	0.000874	0.000105	0.001689	0.000000	3.807946	0.000093	8.847337	0.000105	0.000041	0.000000	70.904045	0.003236	0.001749	0.000105	0.005054	0.000000	2.010318	0.000082	15.343573	0.000105	0.000239
07/15/2002-03:00:00	2189.030029	45.798344	2301.309814	51.203747	0.000000	1366.382324	0.026777	0.009432	0.000105	0.017703	0.000000	112.625381	0.002154	0.000871	0.000105	0.001696	0.000000	3.836368	0.000094	8.847034	0.000105	0.000041	0.000000	70.967072	0.003239	0.001748	0.000105	0.005087	0.000000	2.010672	0.000082	15.342978	0.000105	0.000240
07/15/2002-06:00:00	2189.398438	45.804073	2302.019775	51.219170	0.000000	1367.009888	0.026763	0.009482	0.000105	0.017744	0.000000	112.640442	0.002152	0.000875	0.000105	0.001699	0.000000	3.854673	0.000094	8.846727	0.000105	0.000041	0.000000	71.027596	0.003240	0.001758	0.000105	0.005106	0.000000	2.011027	0.000082	15.342394	0.000105	0.000241
07/15/2002-09:00:00	2190.031006	45.816063	2302.857178	51.237682	0.000000	1367.463135	0.026754	0.009448	0.000105	0.017808	0.000000	112.650551	0.002151	0.000873	0.000105	0.001705	0.000000	3.868246	0.000095	8.846425	0.000105	0.000041	0.000000	71.080025	0.003242	0.001756	0.000105	0.005137	0.000000	2.011379	0.000082	15.341779	0.000105	0.000242
07/15/2002-12:00:00	2190.643311	45.827545	2303.684082	51.255943	0.000000	1367.931519	0.026732	0.009474	0.000105	0.017828	0.000000	112.661079	0.002149	0.000875	0.000105	0.001707	0.000000	3.884146	0.000095	8.846135	0.000105	0.000041	0.000000	71.125267	0.003242	0.001761	0.000105	0.005149	0.000000	2.011733	0.000082	15.341209	0.000105	0.000242
07/15/2002-15:00:00	2191.035645	45.833927	2304.402588	51.271770	0.000000	1368.554321	0.026496	0.009427	0.000105	0.017731	0.000000	112.676155	0.002130	0.000870	0.000105	0.001698	0.000000	3.906548	0.000095	8.845831	0.000105	0.000041	0.000000	71.167702	0.003225	0.001757	0.000105	0.005132	0.000000	2.012086	0.000081	15.340614	0.000105	0.000241
07/15/2002-18:00:00	2191.040771	45.831234	2304.924316	51.283146	0.000000	1369.444458	0.026094	0.009233	0.000105	0.017507	0.000000	112.699501	0.002099	0.000852	0.000105	0.001676	0.000000	3.938244	0.000094	8.845530	0.000105	0.000041	0.000000	71.213058	0.003195	0.001721	0.000105	0.005072	0.000000	2.012443	0.000080	15.340008	0.000105	0.000238
07/15/2002-21:00:00	2190.567871	45.817394	2305.207764	51.289215	0.000000	1370.657593	0.025703	0.009093	0.000105	0.017326	0.000000	112.732399	0.002068	0.000839	0.000105	0.001659	0.000000	3.979874	0.000093	8.845228	0.000105	0.000041	0.000000	71.267212	0.003167	0.001699	0.000105	0.005030	0.000000	2.012803	0.000079	15.339409	0.000105	0.000236
07/16/2002-00:00:00	2189.750488	45.795528	2305.318115	51.291378	0.000000	1372.103027	0.025490	0.008926	0.000105	0.017239	0.000000	112.772438	0.002051	0.000824	0.000105	0.001650	0.000000	4.024666	0.000094	8.844922	0.000105	0.000041	0.000000	71.334587	0.003152	0.001685	0.000105	0.005009	0.000000	2.013163	0.000079	15.338806	0.000105	0.000235
07/16/2002-03:00:00	2189.214844	45.780315	2305.571777	51.296864	0.000000	1373.348022	0.025493	0.008828	0.000105	0.017320	0.000000	112.806503	0.002050	0.000815	0.000105	0.001657	0.000000	4.061389	0.000094	8.844615	0.000105	0.000042	0.000000	71.411934	0.003155	0.001678	0.000105	0.005044	0.000000	2.013526	0.000079	15.338222	0.000105	0.000236
07/16/2002-06:00:00	2189.474121	45.783482	2306.218750	51.311123	0.000000	1374.056763	0.025457	0.008821	0.000105	0.017356	0.000000	112.824402	0.002047	0.000815	0.000105	0.001660	0.000000	4.078391	0.000095	8.844312	0.000105	0.000042	0.000000	71.487083	0.003155	0.001688	0.000105	0.005063	0.000000	2.013883	0.000079	15.337615	0.000105	0.000236
07/16/2002-09:00:00	2190.157227	45.796665	2307.082520	51.330051	0.000000	1374.477295	0.025432	0.008760	0.000105	0.017419	0.000000	112.833382	0.002044	0.000810	0.000105	0.001666	0.000000	4.087430	0.000095	8.844023	0.000105	0.000042	0.000000	71.550301	0.003156	0.001687	0.000105	0.005098	0.000000	2.014243	0.000079	15.337025	0.000105	0.000238
07/16/2002-12:00:00	2190.839355	45.809692	2307.942871	51.349133	0.000000	1374.905884	0.025411	0.008746	0.000105	0.017440	0.000000	112.842812	0.002042	0.000809	0.000105	0.001668	0.000000	4.099462	0.000095	8.843717	0.000105	0.000041	0.000000	71.602730	0.003156	0.001691	0.000105	0.005112	0.000000	2.014602	0.000078	15.336409	0.000105	0.000238
07/16/2002-15:00:00	2191.289307	45.817352	2308.688965	51.365421	0.000000	1375.498291	0.025111	0.008642	0.000105	0.017320	0.000000	112.857132	0.002019	0.000799	0.000105	0.001656	0.000000	4.119090	0.000094	8.843415	0.000105	0.000041	0.000000	71.649567	0.003135	0.001669	0.000105	0.005090	0.000000	2.014961	0.000078	15.335844	0.000105	0.000237
07/16/2002-18:00:00	2191.318359	45.815311	2309.223145	51.377216	0.000000	1376.375732	0.024640	0.008434	0.000105	0.017048	0.000000	112.880287	0.001983	0.000781	0.000105	0.001630	0.000000	4.149544	0.000093	8.843100	0.000105	0.000041	0.000000	71.697594	0.003100	0.001644	0.000105	0.005016	0.000000	2.015326	0.000077	15.335228	0.000105	0.000233
07/16/2002-21:00:00	2190.812012	45.800709	2309.487549	51.382778	0.000000	1377.620972	0.024207	0.008303	0.000105	0.016828	0.000000	112.914345	0.001948	0.000769	0.000105	0.001609	0.000000	4.191785	0.000092	8.842803	0.000105	0.000041	0.000000	71.753014	0.003066	0.001633	0.000105	0.004961	0.000000	2.015694	0.000075	15.334643	0.000105	0.000230
07/17/2002-00:00:00	2189.916260	45.776943	2309.556641	51.384064	0.000000	1379.128784	0.024012	0.008206	0.000105	0.016742	0.000000	112.956390	0.001932	0.000760	0.000105	0.001600	0.000000	4.238117	0.000092	8.842496	0.000105	0.000041	0.000000	71.820747	0.003052	0.001626	0.000105	0.004939	0.000000	2.016063	0.000075	15.334044	0.000105	0.000229
07/17/2002-03:00:00	2189.263916	45.758881	2309.740234	51.387932	0.000000	1380.468750	0.024020	0.008204	0.000105	0.016830	0.000000	112.993301	0.001931	0.000760	0.000105	0.001608	0.000000	4.277347	0.000093	8.842187	0.000105	0.000042	0.000000	71.897957	0.003054	0.001634	0.000105	0.004978	0.000000	2.016433	0.000075	15.333441	0.000105	0.000230
07/17/2002-06:00:00	2189.341309	45.757984	2310.304443	51.400208	0.000000	1381.306396	0.023997	0.008202	0.000105	0.016869	0.000000	113.015083	0.001929	0.000760	0.000105	0.001611	0.000000	4.298739	0.000093	8.841893	0.000105	0.000042	0.000000	71.974648	0.003056	0.001639	0.000105	0.004998	0.000000	2.016803	0.000075	15.332837	0.000105	0.000231
07/17/2002-09:00:00	2189.844238	45.766888	2311.072021	51.417198	0.000000	1381.856567	0.023981	0.008237	0.000105	0.016940	0.000000	113.028267	0.001927	0.000763	0.000105	0.001618	0.000000	4.311435	0.000093	8.841596	0.000105	0.000041	0.000000	72.042557	0.003057	0.001653	0.000105	0.005036	0.000000	2.017168	0.000075	15.332240	0.000105	0.000232
07/17/2002-12:00:00	2190.351807	45.775978	2311.848145	51.434254	0.000000	1382.407349	0.023960	0.008220	0.000105	0.016959	0.000000	113.041306	0.001925	0.000761	0.000105	0.001619	0.000000	4.326276	0.000093	8.841292	0.000105	0.000041	0.000000	72.102051	0.003058	0.001655	0.000105	0.005049	0.000000	2.017532	0.000075	15.331651	0.000105	0.000233
07/17/2002-15:00:00	2190.670654	45.780594	2312.526367	51.449055	0.000000	1383.092896	0.023697	0.008175	0.000105	0.016854	0.000000	113.058556	0.001904	0.000757	0.000105	0.001610	0.000000	4.347533	0.000093	8.840979	0.000105	0.000041	0.000000	72.156433	0.003038	0.001653	0.000105	0.005032	0.000000	2.017898	0.000074	15.331058	0.000105	0.000231
07/17/2002-18:00:00	2190.672852	45.777817	2313.045654	51.460453	0.000000	1383.994385	0.023251	0.008024	0.000105	0.016603	0.000000	113.082657	0.001869	0.000744	0.000105	0.001585	0.000000	4.377337	0.000091	8.840684	0.000105	0.000041	0.000000	72.210083	0.003004	0.001634	0.000105	0.004963	0.000000	2.018267	0.000073	15.330450	0.000105	0.000228
07/17/2002-21:00:00	2190.296143	45.766228	2313.370361	51.467537	0.000000	1385.155762	0.022815	0.007815	0.000104	0.016408	0.000000	113.114243	0.001834	0.000725	0.000104	0.001567	0.000000	4.415829	0.000090	8.840378	0.000104	0.000041	0.000000	72.267288	0.002971	0.001607	0.000104	0.004916	0.000000	2.018639	0.000072	15.329850	0.000104	0.000225
07/18/2002-00:00:00	2189.661377	45.748634	2313.569336	51.471687	0.000000	1386.491455	0.022621	0.007463	0.000104	0.016332	0.000000	113.151138	0.001818	0.000691	0.000104	0.001559	0.000000	4.458248	0.000090	8.840073	0.000104	0.000041	0.000000	72.331856	0.002958	0.001535	0.000104	0.004898	0.000000	2.019010	0.000071	15.329273	0.000104	0.000224
07/18/2002-03:00:00	2189.230225	45.735703	2313.867676	51.478157	0.000000	1387.690430	0.022625	0.007200	0.000104	0.016425	0.000000	113.183914	0.001818	0.000666	0.000104	0.001567	0.000000	4.494812	0.000091	8.839771	0.000104	0.000041	0.000000	72.402206	0.002960	0.001451	0.000104	0.004940	0.000000	2.019382	0.000071	15.328690	0.000104	0.000226
07/18/2002-06:00:00	2189.383057	45.736504	2314.460693	51.491100	0.000000	1388.486328	0.022605	0.007040	0.000104	0.016462	0.000000	113.204674	0.001815	0.000652	0.000104	0.001570	0.000000	4.516652	0.000091	8.839468	0.000104	0.000041	0.000000	72.470589	0.002961	0.001406	0.000104	0.004959	0.000000	2.019754	0.000071	15.328082	0.000104	0.000227
07/18/2002-09:00:00	2189.891602	45.745514	2315.234375	51.508060	0.000000	1389.040161	0.022590	0.006923	0.000104	0.016540	0.000000	113.218040	0.001814	0.000642	0.000104	0.001578	0.000000	4.531383	0.000091	8.839164	0.000104	0.000041	0.000000	72.530853	0.002963	0.001378	0.000104	0.005000	0.000000	2.020122	0.000071	15.327480	0.000104	0.000228
07/18/2002-12:00:00	2190.405273	45.754700	2316.009033	51.525215	0.000000	1389.595947	0.022567	0.006898	0.000104	0.016557	0.000000	113.231514	0.001812	0.000640	0.000104	0.001579	0.000000	4.548091	0.000092	8.838870	0.000104	0.000041	0.000000	72.583572	0.002962	0.001375	0.000104	0.005011	0.000000	2.020489	0.000071	15.326895	0.000104	0.000228
07/18/2002-15:00:00	2190.749268	45.759998	2316.699707	51.540375	0.000000	1390.274780	0.022301	0.006835	0.000104	0.016466	0.000000	113.248734	0.001791	0.000635	0.000104	0.001571	0.000000	4.570551	0.000091	8.838577	0.000104	0.000041	0.000000	72.631416	0.002943	0.001366	0.000104	0.004998	0.000000	2.020859	0.000070	15.326288	0.000104	0.000227
07/18/2002-18:00:00	2190.813232	45.758720	2317.250244	51.552338	0.000000	1391.143921	0.021851	0.006722	0.000104	0.016232	0.000000	113.271759	0.001756	0.000625	0.000104	0.001548	0.000000	4.600624	0.000089	8.838268	0.000104	0.000041	0.000000	72.678215	0.002909	0.001354	0.000104	0.004931	0.000000	2.021230	0.000069	15.325704	0.000104	0.000224
07/18/2002-21:00:00	2190.563477	45.749992	2317.637939	51.560688	0.000000	1392.232056	0.021411	0.006569	0.000104	0.016057	0.000000	113.301506	0.001721	0.000612	0.000104	0.001532	0.000000	4.638288	0.000088	8.837960	0.000104	0.000041	0.000000	72.727776	0.002876	0.001334	0.000104	0.004890	0.000000	2.021603	0.000068	15.325098	0.000104	0.000222
07/19/2002-00:00:00	2190.090088	45.736134	2317.914795	51.566692	0.000000	1393.468628	0.021235	0.006500	0.000104	0.015996	0.000000	113.335701	0.001707	0.000606	0.000104	0.001525	0.000000	4.679954	0.000088	8.837666	0.000104	0.000041	0.000000	72.783020	0.002864	0.001327	0.000104	0.004875	0.000000	2.021977	0.000067	15.324479	0.000104	0.000221
07/19/2002-03:00:00	2189.752686	45.725460	2318.260742	51.574162	0.000000	1394.609985	0.021238	0.006449	0.000104	0.016094	0.000000	113.366882	0.001706	0.000602	0.000104	0.001534	0.000000	4.716876	0.000089	8.837360	0.000104	0.000041	0.000000	72.843224	0.002866	0.001319	0.000104	0.004920	0.000000	2.022350	0.000067	15.323898	0.000104	0.000223
07/19/2002-06:00:00	2189.853027	45.725018	2318.825195	51.586544	0.000000	1395.456299	0.021221	0.006461	0.000104	0.016128	0.000000	113.389191	0.001705	0.000603	0.000104	0.001537	0.000000	4.742568	0.000089	8.837059	0.000104	0.000042	0.000000	72.902802	0.002867	0.001325	0.000104	0.004935	0.000000	2.022718	0.000067	15.323317	0.000104	0.000223
07/19/2002-09:00:00	2190.236328	45.731232	2319.536621	51.602127	0.000000	1396.105835	0.021208	0.006465	0.000104	0.016212	0.000000	113.405457	0.001703	0.000603	0.000104	0.001545	0.000000	4.762097	0.000090	8.836760	0.000104	0.000042	0.000000	72.957428	0.002868	0.001325	0.000104	0.004979	0.000000	2.023088	0.000067	15.322717	0.000104	0.000225
07/19/2002-12:00:00	2190.625977	45.737526	2320.247314	51.617722	0.000000	1396.755615	0.021180	0.006452	0.000104	0.016222	0.000000	113.421989	0.001700	0.000602	0.000104	0.001545	0.000000	4.782840	0.000090	8.836459	0.000104	0.000041	0.000000	73.007149	0.002867	0.001324	0.000104	0.004987	0.000000	2.023455	0.000067	15.322119	0.000104	0.000225
07/19/2002-15:00:00	2190.885010	45.740700	2320.891357	51.631935	0.000000	1397.499268	0.020949	0.006390	0.000104	0.016164	0.000000	113.441216	0.001682	0.000597	0.000104	0.001540	0.000000	4.807906	0.000089	8.836170	0.000104	0.000041	0.000000	73.053787	0.002851	0.001314	0.000104	0.004983	0.000000	2.023823	0.000067	15.321528	0.000104	0.000224
07/19/2002-18:00:00	2190.932617	45.739044	2321.430908	51.643646	0.000000	1398.387329	0.020575	0.006323	0.000104	0.015983	0.000000	113.464996	0.001653	0.000591	0.000104	0.001522	0.000000	4.838615	0.000088	8.835858	0.000104	0.000041	0.000000	73.099831	0.002823	0.001308	0.000104	0.004931	0.000000	2.024194	0.000066	15.320934	0.000104	0.000222
07/19/2002-21:00:00	2190.753906	45.732052	2321.854980	51.653000	0.000000	1399.432617	0.020221	0.006157	0.000104	0.015868	0.000000	113.493469	0.001626	0.000577	0.000104	0.001512	0.000000	4.874713	0.000087	8.835559	0.000104	0.000041	0.000000	73.147888	0.002797	0.001288	0.000104	0.004908	0.000000	2.024566	0.000065	15.320360	0.000104	0.000221
07/20/2002-00:00:00	2190.429199	45.721680	2322.204346	51.660530	0.000000	1400.575928	0.020025	0.006055	0.000104	0.015796	0.000000	113.525070	0.001610	0.000567	0.000104	0.001504	0.000000	4.913601	0.000087	8.835265	0.000104	0.000042	0.000000	73.199844	0.002784	0.001275	0.000104	0.004888	0.000000	2.024938	0.000064	15.319754	0.000104	0.000220
07/20/2002-03:00:00	2190.264648	45.715038	2322.633545	51.669895	0.000000	1401.609253	0.020025	0.006005	0.000104	0.015894	0.000000	113.553185	0.001610	0.000563	0.000104	0.001513	0.000000	4.947511	0.000087	8.834963	0.000104	0.000042	0.000000	73.254601	0.002785	0.001263	0.000104	0.004935	0.000000	2.025307	0.000064	15.319161	0.000104	0.000221
07/20/2002-06:00:00	2190.567627	45.719284	2323.302002	51.684479	0.000000	1402.326538	0.020003	0.005988	0.000104	0.015919	0.000000	113.571465	0.001607	0.000561	0.000104	0.001515	0.000000	4.969971	0.000088	8.834670	0.000104	0.000042	0.000000	73.306595	0.002786	0.001261	0.000104	0.004947	0.000000	2.025676	0.000064	15.318572	0.000104	0.000222
07/20/2002-09:00:00	2191.160889	45.730297	2324.115479	51.702332	0.000000	1402.842651	0.019988	0.005964	0.000104	0.016000	0.000000	113.584015	0.001606	0.000560	0.000104	0.001523	0.000000	4.986628	0.000088	8.834376	0.000104	0.000042	0.000000	73.351624	0.002787	0.001256	0.000104	0.004990	0.000000	2.026041	0.000064	15.317982	0.000104	0.000223
07/20/2002-12:00:00	2191.742676	45.741177	2324.918701	51.720150	0.000000	1403.372803	0.019963	0.005973	0.000104	0.016006	0.000000	113.597038	0.001604	0.000560	0.000104	0.001523	0.000000	5.005277	0.000088	8.834080	0.000104	0.000042	0.000000	73.390518	0.002786	0.001257	0.000104	0.004994	0.000000	2.026407	0.000064	15.317382	0.000104	0.000224
07/20/2002-15:00:00	2192.102539	45.746754	2325.617920	51.735413	0.000000	1404.056519	0.019678	0.005894	0.000104	0.015923	0.000000	113.614845	0.001582	0.000553	0.000104	0.001516	0.000000	5.030435	0.000087	8.833776	0.000104	0.000042	0.000000	73.426414	0.002765	0.001244	0.000104	0.004982	0.000000	2.026772	0.000063	15.316803	0.000104	0.000223
07/20/2002-18:00:00	2192.086182	45.743538	2326.124023	51.746521	0.000000	1405.002930	0.019189	0.005722	0.000104	0.015688	0.000000	113.640358	0.001544	0.000538	0.000104	0.001493	0.000000	5.065185	0.000086	8.833479	0.000104	0.000042	0.000000	73.463280	0.002729	0.001224	0.000104	0.004909	0.000000	2.027141	0.000062	15.316209	0.000104	0.000219
07/20/2002-21:00:00	2191.598877	45.729389	2326.389648	51.752151	0.000000	1406.270508	0.018736	0.005521	0.000104	0.015524	0.000000	113.675644	0.001509	0.000520	0.000104	0.001477	0.000000	5.110559	0.000084	8.833183	0.000104	0.000042	0.000000	73.505486	0.002694	0.001199	0.000104	0.004869	0.000000	2.027511	0.000061	15.315649	0.000104	0.000217
07/21/2002-00:00:00	2190.780029	45.707458	2326.484131	51.754131	0.000000	1407.763428	0.018527	0.005381	0.000104	0.015431	0.000000	113.717773	0.001492	0.000508	0.000104	0.001468	0.000000	5.160119	0.000084	8.832892	0.000104	0.000043	0.000000	73.556023	0.002678	0.001184	0.000104	0.004840	0.000000	2.027883	0.000060	15.315041	0.000104	0.000216
07/21/2002-03:00:00	2190.204590	45.691277	2326.704590	51.758762	0.000000	1409.088989	0.018529	0.005333	0.000104	0.015549	0.000000	113.754677	0.001491	0.000504	0.000104	0.001478	0.000000	5.203418	0.000085	8.832593	0.000104	0.000043	0.000000	73.612862	0.002679	0.001176	0.000104	0.004896	0.000000	2.028251	0.000060	15.314461	0.000104	0.000218
07/21/2002-06:00:00	2190.336914	45.691528	2327.285889	51.771465	0.000000	1409.925293	0.018500	0.005310	0.000104	0.015567	0.000000	113.777100	0.001488	0.000502	0.000104	0.001480	0.000000	5.229031	0.000085	8.832304	0.000104	0.000043	0.000000	73.668953	0.002679	0.001174	0.000104	0.004905	0.000000	2.028619	0.000060	15.313888	0.000104	0.000218
07/21/2002-09:00:00	2190.877686	45.701401	2328.072754	51.788685	0.000000	1410.484741	0.018480	0.005289	0.000104	0.015669	0.000000	113.790955	0.001486	0.000501	0.000104	0.001489	0.000000	5.245767	0.000085	8.832009	0.000104	0.000043	0.000000	73.718033	0.002680	0.001170	0.000104	0.004960	0.000000	2.028985	0.000060	15.313297	0.000104	0.000220
07/21/2002-12:00:00	2191.408447	45.710999	2328.853516	51.805946	0.000000	1411.054688	0.018460	0.005323	0.000103	0.015667	0.000000	113.805244	0.001484	0.000504	0.000103	0.001489	0.000000	5.264486	0.000085	8.831707	0.000103	0.000043	0.000000	73.760834	0.002679	0.001179	0.000103	0.004961	0.000000	2.029350	0.000060	15.312699	0.000103	0.000220
07/21/2002-15:00:00	2191.680176	45.714485	2329.498047	51.820217	0.000000	1411.807739	0.018176	0.005248	0.000103	0.015577	0.000000	113.825119	0.001462	0.000498	0.000103	0.001480	0.000000	5.290827	0.000084	8.831416	0.000103	0.000043	0.000000	73.800438	0.002657	0.001168	0.000103	0.004950	0.000000	2.029716	0.000059	15.312126	0.000103	0.000219
07/21/2002-18:00:00	2191.484131	45.707150	2329.913818	51.829155	0.000000	1412.879883	0.017688	0.005120	0.000103	0.015302	0.000000	113.854614	0.001423	0.000487	0.000103	0.001454	0.000000	5.329036	0.000082	8.831109	0.000103	0.000043	0.000000	73.841148	0.002618	0.001155	0.000103	0.004861	0.000000	2.030084	0.000058	15.311542	0.000103	0.000215
07/21/2002-21:00:00	2190.703857	45.686161	2330.027100	51.831501	0.000000	1414.357178	0.017208	0.004960	0.000103	0.015126	0.000000	113.896385	0.001384	0.000473	0.000103	0.001437	0.000000	5.379030	0.000081	8.830827	0.000103	0.000043	0.000000	73.887596	0.002581	0.001136	0.000103	0.004821	0.000000	2.030457	0.000057	15.310949	0.000103	0.000213
07/22/2002-00:00:00	2189.495850	45.655182	2329.926758	51.828968	0.000000	1416.124390	0.016983	0.004801	0.000103	0.015024	0.000000	113.946693	0.001366	0.000459	0.000103	0.001427	0.000000	5.434476	0.000081	8.830522	0.000103	0.000043	0.000000	73.942688	0.002564	0.001124	0.000103	0.004786	0.000000	2.030832	0.000056	15.310370	0.000103	0.000212
07/22/2002-03:00:00	2188.600342	45.631542	2329.981445	51.829952	0.000000	1417.666260	0.016983	0.004707	0.000103	0.015166	0.000000	113.990410	0.001365	0.000451	0.000103	0.001439	0.000000	5.482411	0.000081	8.830235	0.000103	0.000044	0.000000	74.004364	0.002565	0.001115	0.000103	0.004858	0.000000	2.031202	0.000056	15.309781	0.000103	0.000215
07/22/2002-06:00:00	2188.603271	45.628910	2330.490967	51.841076	0.000000	1418.598145	0.016943	0.005630	0.000103	0.015246	0.000000	114.015633	0.001361	0.000541	0.000103	0.001446	0.000000	5.510384	0.000082	8.829947	0.000103	0.000044	0.000000	74.063972	0.002564	0.001630	0.000103	0.004902	0.000000	2.031563	0.000056	15.309202	0.000103	0.000216
07/22/2002-09:00:00	2189.103271	45.637714	2331.257080	51.857925	0.000000	1419.192139	0.016914	0.005069	0.000103	0.015241	0.000000	114.030586	0.001359	0.000487	0.000103	0.001446	0.000000	5.527479	0.000082	8.829638	0.000103	0.000043	0.000000	74.116455	0.002564	0.001327	0.000103	0.004901	0.000000	2.031932	0.000056	15.308610	0.000103	0.000216
07/22/2002-12:00:00	2189.583740	45.646126	2332.010010	51.874428	0.000000	1419.800659	0.016892	0.005813	0.000103	0.015261	0.000000	114.045937	0.001357	0.000560	0.000103	0.001447	0.000000	5.546849	0.000082	8.829352	0.000103	0.000043	0.000000	74.161499	0.002564	0.001742	0.000103	0.004915	0.000000	2.032293	0.000056	15.308037	0.000103	0.000217
07/22/2002-15:00:00	2189.736328	45.646965	2332.596191	51.887417	0.000000	1420.636719	0.016569	0.005140	0.000103	0.015141	0.000000	114.068420	0.001331	0.000495	0.000103	0.001436	0.000000	5.575783	0.000081	8.829062	0.000103	0.000043	0.000000	74.203621	0.002540	0.001398	0.000103	0.004888	0.000000	2.032660	0.000055	15.307463	0.000103	0.000215
07/22/2002-18:00:00	2189.271729	45.633289	2332.867920	51.893215	0.000000	1421.899902	0.016008	0.004704	0.000103	0.014845	0.000000	114.103790	0.001287	0.000454	0.000103	0.001408	0.000000	5.620490	0.000078	8.828764	0.000103	0.000043	0.000000	74.247093	0.002496	0.001219	0.000103	0.004790	0.000000	2.033031	0.000054	15.306882	0.000103	0.000211
07/22/2002-21:00:00	2187.983887	45.600395	2332.724854	51.889664	0.000000	1423.727539	0.015562	0.005231	0.000103	0.014616	0.000000	114.156052	0.001251	0.000507	0.000103	0.001385	0.000000	5.678964	0.000077	8.828482	0.000103	0.000043	0.000000	74.296600	0.002459	0.001571	0.000103	0.004716	0.000000	2.033402	0.000052	15.306317	0.000103	0.000208
07/23/2002-00:00:00	2186.071045	45.553074	2332.254639	51.879070	0.000000	1425.980591	0.015407	0.004670	0.000103	0.014586	0.000000	114.221237	0.001238	0.000453	0.000103	0.001382	0.000000	5.746094	0.000077	8.828185	0.000103	0.000043	0.000000	74.356468	0.002444	0.001299	0.000103	0.004716	0.000000	2.033777	0.000052	15.305730	0.000103	0.000207
07/23/2002-03:00:00	2184.623291	45.516571	2332.023438	51.873714	0.000000	1427.908936	0.015415	0.005026	0.000103	0.014633	0.000000	114.276596	0.001238	0.000488	0.000103	0.001385	0.000000	5.803143	0.000078	8.827881	0.000103	0.000044	0.000000	74.422806	0.002446	0.001523	0.000103	0.004733	0.000000	2.034149	0.000052	15.305155	0.000103	0.000208
07/23/2002-06:00:00	2184.425781	45.509174	2332.429932	51.882492	0.000000	1428.978027	0.015387	0.004709	0.000103	0.014688	0.000000	114.305962	0.001235	0.000457	0.000103	0.001389	0.000000	5.835739	0.000078	8.827589	0.000103	0.000044	0.000000	74.486771	0.002445	0.001365	0.000103	0.004764	0.000000	2.034520	0.000052	15.304567	0.000103	0.000209
07/23/2002-09:00:00	2184.868652	45.516724	2333.165527	51.898643	0.000000	1429.612915	0.015368	0.004819	0.000103	0.014711	0.000000	114.322128	0.001233	0.000468	0.000103	0.001391	0.000000	5.853931	0.000078	8.827297	0.000103	0.000043	0.000000	74.542175	0.002445	0.001450	0.000103	0.004780	0.000000	2.034888	0.000052	15.303985	0.000103	0.000209
07/23/2002-12:00:00	2185.307129	45.524155	2333.895508	51.914837	0.000000	1430.252686	0.015353	0.004614	0.000103	0.014739	0.000000	114.338654	0.001232	0.000448	0.000103	0.001394	0.000000	5.874315	0.000078	8.827007	0.000103	0.000043	0.000000	74.589737	0.002445	0.001364	0.000103	0.004798	0.000000	2.035257	0.000052	15.303405	0.000103	0.000210
07/23/2002-15:00:00	2185.416992	45.524040	2334.461670	51.927078	0.000000	1431.120850	0.015145	0.004570	0.000103	0.014607	0.000000	114.361969	0.001216	0.000444	0.000103	0.001381	0.000000	5.904509	0.000078	8.826702	0.000103	0.000043	0.000000	74.632782	0.002425	0.001364	0.000103	0.004758	0.000000	2.035627	0.000051	15.302825	0.000103	0.000208
07/23/2002-18:00:00	2184.917725	45.509571	2334.711914	51.932442	0.000000	1432.411255	0.014784	0.004421	0.000103	0.014373	0.000000	114.398483	0.001188	0.000430	0.000103	0.001359	0.000000	5.950564	0.000076	8.826414	0.000103	0.000042	0.000000	74.675835	0.002391	0.001318	0.000103	0.004682	0.000000	2.036001	0.000050	15.302259	0.000103	0.000205
07/23/2002-21:00:00	2183.614502	45.476379	2334.553711	51.928635	0.000000	1434.255005	0.014434	0.004303	0.000103	0.014158	0.000000	114.451157	0.001160	0.000420	0.000103	0.001338	0.000000	6.010140	0.000075	8.826111	0.000103	0.000043	0.000000	74.724030	0.002357	0.001295	0.000103	0.004610	0.000000	2.036376	0.000049	15.301663	0.000103	0.000202
07/24/2002-00:00:00	2181.708252	45.429157	2334.085205	51.918030	0.000000	1436.509521	0.014282	0.004232	0.000103	0.014094	0.000000	114.516388	0.001147	0.000413	0.000103	0.001331	0.000000	6.078486	0.000075	8.825829	0.000103	0.000043	0.000000	74.780052	0.002342	0.001274	0.000103	0.004589	0.000000	2.036752	0.000049	15.301099	0.000103	0.000201
07/24/2002-03:00:00	2180.284424	45.393211	2333.863525	51.912762	0.000000	1438.427734	0.014288	0.004185	0.000103	0.014143	0.000000	114.571434	0.001147	0.000409	0.000103	0.001334	0.000000	6.136829	0.000076	8.825546	0.000103	0.000043	0.000000	74.841293	0.002344	0.001263	0.000103	0.004609	0.000000	2.037127	0.000049	15.300528	0.000103	0.000201
07/24/2002-06:00:00	2180.133789	45.386990	2334.290283	51.922180	0.000000	1439.471802	0.014255	0.004187	0.000103	0.014174	0.000000	114.600174	0.001144	0.000410	0.000103	0.001337	0.000000	6.170117	0.000076	8.825259	0.000103	0.000043	0.000000	74.899254	0.002342	0.001266	0.000103	0.004626	0.000000	2.037499	0.000049	15.299953	0.000103	0.000202
07/24/2002-09:00:00	2180.622803	45.395638	2335.043213	51.938709	0.000000	1440.081543	0.014233	0.004131	0.000103	0.014203	0.000000	114.615929	0.001142	0.000404	0.000103	0.001339	0.000000	6.188891	0.000076	8.824967	0.000103	0.000043	0.000000	74.948883	0.002342	0.001247	0.000103	0.004644	0.000000	2.037874	0.000049	15.299376	0.000103	0.000203
07/24/2002-12:00:00	2181.127686	45.404541	2335.807617	51.955456	0.000000	1440.684937	0.014217	0.004114	0.000103	0.014223	0.000000	114.631477	0.001141	0.000403	0.000103	0.001341	0.000000	6.209353	0.000076	8.824667	0.000103	0.000043	0.000000	74.990555	0.002341	0.001247	0.000103	0.004657	0.000000	2.038243	0.000049	15.298788	0.000103	0.000203
07/24/2002-15:00:00	2181.386963	45.407852	2336.444824	51.969429	0.000000	1441.460205	0.014008	0.004047	0.000103	0.014107	0.000000	114.652206	0.001124	0.000398	0.000103	0.001330	0.000000	6.237544	0.000076	8.824386	0.000103	0.000042	0.000000	75.027138	0.002322	0.001231	0.000103	0.004622	0.000000	2.038615	0.000048	15.298235	0.000103	0.000201
07/24/2002-18:00:00	2181.215332	45.401142	2336.862305	51.978512	0.000000	1442.535278	0.013645	0.003973	0.000103	0.013893	0.000000	114.681892	0.001096	0.000391	0.000103	0.001309	0.000000	6.277502	0.000074	8.824095	0.000103	0.000042	0.000000	75.062698	0.002288	0.001214	0.000103	0.004553	0.000000	2.038990	0.000047	15.297638	0.000103	0.000198
07/24/2002-21:00:00	2180.515869	45.381992	2337.003662	51.981525	0.000000	1443.977905	0.013289	0.003834	0.000103	0.013696	0.000000	114.722900	0.001069	0.000378	0.000103	0.001291	0.000000	6.329217	0.000072	8.823803	0.000103	0.000042	0.000000	75.100266	0.002254	0.001188	0.000103	0.004488	0.000000	2.039368	0.000046	15.297073	0.000103	0.000196
07/25/2002-00:00:00	2179.425293	45.353928	2336.952637	51.980190	0.000000	1445.680664	0.013130	0.003727	0.000103	0.013635	0.000000	114.771820	0.001056	0.000368	0.000103	0.001284	0.000000	6.386698	0.000072	8.823513	0.000103	0.000043	0.000000	75.142670	0.002239	0.001166	0.000103	0.004469	0.000000	2.039746	0.000046	15.296503	0.000103	0.000195
07/25/2002-03:00:00	2178.560547	45.330975	2337.009277	51.981159	0.000000	1447.234497	0.013136	0.003686	0.000103	0.013683	0.000000	114.816078	0.001056	0.000365	0.000103	0.001288	0.000000	6.439239	0.000073	8.823220	0.000103	0.000043	0.000000	75.188728	0.002240	0.001154	0.000103	0.004488	0.000000	2.040123	0.000046	15.295934	0.000103	0.000195
07/25/2002-06:00:00	2178.407715	45.324619	2337.430664	51.990467	0.000000	1448.295654	0.013120	0.003701	0.000102	0.013720	0.000000	114.845467	0.001054	0.000366	0.000102	0.001291	0.000000	6.476108	0.000073	8.822928	0.000102	0.000043	0.000000	75.234055	0.002240	0.001169	0.000102	0.004505	0.000000	2.040498	0.000046	15.295364	0.000102	0.000196
07/25/2002-09:00:00	2178.763184	45.330166	2338.115967	52.005554	0.000000	1449.008911	0.013103	0.003684	0.000102	0.013753	0.000000	114.864311	0.001053	0.000365	0.000102	0.001294	0.000000	6.500866	0.000074	8.822646	0.000102	0.000043	0.000000	75.274834	0.002240	0.001165	0.000102	0.004522	0.000000	2.040873	0.000046	15.294800	0.000102	0.000197
07/25/2002-12:00:00	2179.230469	45.338341	2338.861816	52.021770	0.000000	1449.649170	0.013082	0.003712	0.000102	0.013776	0.000000	114.881172	0.001051	0.000367	0.000102	0.001296	0.000000	6.524157	0.000074	8.822351	0.000102	0.000043	0.000000	75.310097	0.002238	0.001175	0.000102	0.004535	0.000000	2.041244	0.000046	15.294212	0.000102	0.000197
07/25/2002-15:00:00	2179.587891	45.343830	2339.545166	52.036854	0.000000	1450.367798	0.012879	0.003660	0.000102	0.013677	0.000000	114.900436	0.001035	0.000363	0.000102	0.001286	0.000000	6.551387	0.000073	8.822068	0.000102	0.000043	0.000000	75.341278	0.002219	0.001166	0.000102	0.004506	0.000000	2.041618	0.000045	15.293645	0.000102	0.000196
07/25/2002-18:00:00	2179.741211	45.344631	2340.128174	52.049576	0.000000	1451.234863	0.012534	0.003262	0.000102	0.013495	0.000000	114.924217	0.001009	0.000325	0.000102	0.001269	0.000000	6.584483	0.000071	8.821777	0.000102	0.000043	0.000000	75.370445	0.002188	0.000970	0.000102	0.004447	0.000000	2.041995	0.000044	15.293081	0.000102	0.000193
07/25/2002-21:00:00	2179.656982	45.339993	2340.588379	52.059570	0.000000	1452.265015	0.012200	0.003056	0.000102	0.013328	0.000000	114.952934	0.000984	0.000306	0.000102	0.001253	0.000000	6.623735	0.000070	8.821491	0.000102	0.000043	0.000000	75.399612	0.002157	0.000884	0.000102	0.004393	0.000000	2.042375	0.000043	15.292538	0.000102	0.000191
07/26/2002-00:00:00	2179.412842	45.331524	2340.964111	52.067638	0.000042	1453.405640	0.012094	0.002965	0.000102	0.013306	0.000003	114.984863	0.000976	0.000298	0.000102	0.001251	0.000001	6.666710	0.000070	8.821200	0.000102	0.000043	0.000003	75.430489	0.002148	0.000853	0.000102	0.004388	0.000000	2.042756	0.000043	15.291932	0.000102	0.000191
07/26/2002-03:00:00	2179.252930	45.325108	2341.383057	52.076836	0.003925	1454.486206	0.012097	0.002949	0.000102	0.013351	0.000114	115.015190	0.000975	0.000297	0.000102	0.001255	0.000094	6.706956	0.000070	8.820913	0.000102	0.000043	0.000005	75.462753	0.002148	0.000844	0.000102	0.004406	0.000000	2.043134	0.000043	15.291377	0.000102	0.000192
07/26/2002-06:00:00	2179.408203	45.325897	2341.962891	52.089558	0.009397	1455.348022	0.012089	0.002919	0.000102	0.013391	0.000269	115.039017	0.000974	0.000295	0.000102	0.001258	0.000229	6.739117	0.000070	8.820628	0.000102	0.000044	0.000007	75.494469	0.002148	0.000837	0.000102	0.004424	0.000000	2.043512	0.000043	15.290796	0.000102	0.000192
07/26/2002-09:00:00	2179.820068	45.332779	2342.676025	52.105267	0.014663	1456.034058	0.012080	0.002930	0.000102	0.013428	0.000413	115.057182	0.000974	0.000296	0.000102	0.001261	0.000354	6.765226	0.000071	8.820341	0.000102	0.000044	0.000008	75.523468	0.002148	0.000842	0.000102	0.004441	0.000000	2.043889	0.000043	15.290243	0.000102	0.000193
07/26/2002-12:00:00	2180.287354	45.340885	2343.416260	52.121521	0.020046	1456.687500	0.012068	0.002937	0.000102	0.013458	0.000562	115.074593	0.000972	0.000297	0.000102	0.001264	0.000484	6.790565	0.000071	8.820058	0.000102	0.000044	0.000009	75.549637	0.002148	0.000844	0.000102	0.004456	0.000001	2.044265	0.000043	15.289668	0.000102	0.000194
07/26/2002-15:00:00	2180.663086	45.346832	2344.114014	52.136776	0.025861	1457.401855	0.011951	0.002923	0.000102	0.013423	0.000722	115.093987	0.000963	0.000295	0.000102	0.001260	0.000623	6.818745	0.000071	8.819770	0.000102	0.000044	0.000009	75.573837	0.002138	0.000846	0.000102	0.004448	0.000001	2.044638	0.000043	15.289102	0.000102	0.000193
07/26/2002-18:00:00	2180.866699	45.349026	2344.718506	52.150108	0.032473	1458.235718	0.011727	0.002924	0.000102	0.013325	0.000906	115.116791	0.000946	0.000296	0.000102	0.001251	0.000783	6.851384	0.000070	8.819487	0.000102	0.000044	0.000010	75.597366	0.002118	0.000852	0.000102	0.004417	0.000001	2.045009	0.000042	15.288556	0.000102	0.000192
07/26/2002-21:00:00	2180.886475	45.346588	2345.228516	52.161297	0.039991	1459.201660	0.011515	0.002911	0.000102	0.013233	0.001116	115.143684	0.000930	0.000295	0.000102	0.001242	0.000965	6.888737	0.000069	8.819201	0.000102	0.000044	0.000010	75.621712	0.002099	0.000856	0.000102	0.004387	0.000001	2.045380	0.000042	15.287986	0.000102	0.000191
07/27/2002-00:00:00	2180.773438	45.341354	2345.671631	52.170845	0.048036	1460.254272	0.011398	0.002871	0.000102	0.013199	0.001336	115.173225	0.000921	0.000292	0.000102	0.001239	0.001160	6.928892	0.000069	8.818914	0.000102	0.000044	0.000005	75.647835	0.002088	0.000851	0.000102	0.004378	0.000000	2.045751	0.000041	15.287421	0.000102	0.000190
07/27/2002-03:00:00	2180.757080	45.338211	2346.166016	52.181641	0.045763	1461.250366	0.011401	0.002887	0.000102	0.013238	0.001270	115.201118	0.000921	0.000294	0.000102	0.001242	0.001090	6.966394	0.000069	8.818633	0.000102	0.000045	0.000003	75.675346	0.002089	0.000860	0.000102	0.004393	0.000000	2.046120	0.000041	15.286865	0.000102	0.000191
07/27/2002-06:00:00	2181.070801	45.342674	2346.821533	52.196129	0.038380	1462.027832	0.011393	0.002890	0.000102	0.013272	0.001039	115.222374	0.000920	0.000294	0.000102	0.001245	0.000874	6.995711	0.000069	8.818359	0.000102	0.000045	0.000002	75.702087	0.002089	0.000861	0.000102	0.004408	0.000000	2.046489	0.000041	15.286300	0.000102	0.000192
07/27/2002-09:00:00	2181.640625	45.353256	2347.617920	52.213558	0.021395	1462.639160	0.011384	0.002907	0.000102	0.013302	0.000617	115.238503	0.000920	0.000296	0.000102	0.001247	0.000530	7.019093	0.000070	8.818075	0.000102	0.000045	0.000001	75.725769	0.002089	0.000870	0.000102	0.004423	0.000000	2.046856	0.000041	15.285731	0.000102	0.000192
07/27/2002-12:00:00	2182.267090	45.365116	2348.439209	52.231686	0.005946	1463.212646	0.011370	0.002897	0.000102	0.013325	0.000186	115.253548	0.000918	0.000296	0.000102	0.001249	0.000173	7.041863	0.000070	8.817788	0.000102	0.000045	0.000000	75.746269	0.002088	0.000870	0.000102	0.004434	0.000000	2.047223	0.000041	15.285162	0.000102	0.000193
07/27/2002-15:00:00	2182.772461	45.374165	2349.200195	52.248402	0.000000	1463.858032	0.011226	0.002918	0.000102	0.013262	0.000000	115.270866	0.000907	0.000297	0.000102	0.001244	0.000000	7.067963	0.000069	8.817508	0.000102	0.000045	0.000000	75.764832	0.002074	0.000878	0.000102	0.004415	0.000000	2.047591	0.000041	15.284616	0.000102	0.000192
07/27/2002-18:00:00	2183.060059	45.378128	2349.848145	52.262589	0.000000	1464.654907	0.010984	0.002884	0.000102	0.013143	0.000000	115.292847	0.000889	0.000295	0.000102	0.001232	0.000000	7.099646	0.000068	8.817233	0.000102	0.000045	0.000000	75.783318	0.002051	0.000874	0.000102	0.004374	0.000000	2.047959	0.000040	15.284065	0.000102	0.000190
07/27/2002-21:00:00	2183.080078	45.375889	2350.359619	52.273766	0.000000	1465.634277	0.010748	0.002863	0.000102	0.013034	0.000000	115.320259	0.000872	0.000293	0.000102	0.001222	0.000000	7.137822	0.000067	8.816944	0.000102	0.000045	0.000000	75.803596	0.002029	0.000875	0.000102	0.004336	0.000000	2.048329	0.000040	15.283505	0.000102	0.000189
07/28/2002-00:00:00	2182.914063	45.369286	2350.774414	52.282795	0.000000	1466.742065	0.010629	0.002866	0.000102	0.013001	0.000000	115.351585	0.000863	0.000293	0.000102	0.001218	0.000000	7.179977	0.000067	8.816659	0.000102	0.000045	0.000000	75.826874	0.002017	0.000879	0.000102	0.004325	0.000000	2.048700	0.000040	15.282936	0.000102	0.000188
07/28/2002-03:00:00	2182.850342	45.365009	2351.236328	52.292934	0.000000	1467.782837	0.010632	0.002840	0.000101	0.013042	0.000000	115.380829	0.000863	0.000291	0.000101	0.001222	0.000000	7.218859	0.000067	8.816385	0.000101	0.000046	0.000000	75.852715	0.002018	0.000874	0.000101	0.004341	0.000000	2.049069	0.000040	15.282390	0.000101	0.000189
07/28/2002-06:00:00	2183.134766	45.368980	2351.882813	52.307106	0.000000	1468.577881	0.010624	0.002867	0.000101	0.013078	0.000000	115.402596	0.000862	0.000294	0.000101	0.001225	0.000000	7.248501	0.000067	8.816079	0.000101	0.000046	0.000000	75.878456	0.002018	0.000884	0.000101	0.004357	0.000000	2.049439	0.000040	15.281848	0.000101	0.000190
07/28/2002-09:00:00	2183.702881	45.379448	2352.671875	52.324474	0.000000	1469.181030	0.010614	0.002867	0.000101	0.013111	0.000000	115.418655	0.000861	0.000294	0.000101	0.001228	0.000000	7.271504	0.000068	8.815822	0.000101	0.000046	0.000000	75.901581	0.002018	0.000882	0.000101	0.004372	0.000000	2.049806	0.000040	15.281272	0.000101	0.000190
07/28/2002-12:00:00	2184.329102	45.391266	2353.492188	52.342541	0.000000	1469.744019	0.010599	0.002850	0.000101	0.013136	0.000000	115.433609	0.000860	0.000293	0.000101	0.001230	0.000000	7.293720	0.000068	8.815539	0.000101	0.000046	0.000000	75.921783	0.002017	0.000878	0.000101	0.004384	0.000000	2.050174	0.000040	15.280720	0.000101	0.000191
07/28/2002-15:00:00	2184.853271	45.400806	2354.262451	52.359528	0.000000	1470.379272	0.010446	0.002797	0.000101	0.013074	0.000000	115.450500	0.000849	0.000288	0.000101	0.001224	0.000000	7.318971	0.000067	8.815249	0.000101	0.000046	0.000000	75.940002	0.002002	0.000862	0.000101	0.004365	0.000000	2.050542	0.000039	15.280150	0.000101	0.000190
07/28/2002-18:00:00	2185.207764	45.406322	2354.944580	52.374451	0.000000	1471.137451	0.010187	0.002757	0.000101	0.012952	0.000000	115.471451	0.000829	0.000284	0.000101	0.001213	0.000000	7.348880	0.000066	8.814970	0.000101	0.000046	0.000000	75.958092	0.001978	0.000855	0.000101	0.004324	0.000000	2.050909	0.000039	15.279578	0.000101	0.000188
07/28/2002-21:00:00	2185.365723	45.407288	2355.523193	52.387215	0.000000	1472.026489	0.009936	0.002704	0.000101	0.012842	0.000000	115.496269	0.000811	0.000280	0.000101	0.001202	0.000000	7.383365	0.000064	8.814693	0.000101	0.000046	0.000000	75.977272	0.001954	0.000843	0.000101	0.004285	0.000000	2.051280	0.000038	15.279030	0.000101	0.000187
07/29/2002-00:00:00	2185.439209	45.406212	2356.059814	52.398796	0.000000	1472.979126	0.009862	0.002706	0.000101	0.012838	0.000000	115.523041	0.000805	0.000280	0.000101	0.001201	0.000000	7.419632	0.000064	8.814396	0.000101	0.000046	0.000000	75.998550	0.001947	0.000845	0.000101	0.004285	0.000000	2.051650	0.000038	15.278479	0.000101	0.000187
07/29/2002-03:00:00	2185.610596	45.407520	2356.645996	52.411690	0.000000	1473.862427	0.009859	0.002684	0.000101	0.012876	0.000000	115.547554	0.000805	0.000279	0.000101	0.001205	0.000000	7.452859	0.000065	8.814122	0.000101	0.000047	0.000000	76.021187	0.001947	0.000840	0.000101	0.004301	0.000000	2.052018	0.000038	15.277917	0.000101	0.000188
07/29/2002-06:00:00	2185.979248	45.413338	2357.335449	52.426826	0.000000	1474.608521	0.009851	0.002691	0.000101	0.012912	0.000000	115.567924	0.000804	0.000280	0.000101	0.001208	0.000000	7.481064	0.000065	8.813845	0.000101	0.000047	0.000000	76.043457	0.001946	0.000843	0.000101	0.004316	0.000000	2.052384	0.000038	15.277386	0.000101	0.000188
07/29/2002-09:00:00	2186.495850	45.422794	2358.100098	52.443611	0.000000	1475.250610	0.009845	0.002712	0.000101	0.012945	0.000000	115.585487	0.000804	0.000281	0.000101	0.001211	0.000000	7.505729	0.000065	8.813571	0.000101	0.000047	0.000000	76.063942	0.001946	0.000848	0.000101	0.004331	0.000000	2.052751	0.000038	15.276830	0.000101	0.000189
07/29/2002-12:00:00	2187.043701	45.432808	2358.878662	52.460796	0.000000	1475.877197	0.009827	0.002705	0.000101	0.012966	0.000000	115.602211	0.000802	0.000281	0.000101	0.001212	0.000000	7.530103	0.000065	8.813289	0.000101	0.000047	0.000000	76.082710	0.001945	0.000847	0.000101	0.004342	0.000000	2.053115	0.000038	15.276275	0.000101	0.000189
07/29/2002-15:00:00	2187.498779	45.440655	2359.612549	52.476913	0.000000	1476.567627	0.009731	0.002720	0.000101	0.012940	0.000000	115.621063	0.000795	0.000283	0.000101	0.001210	0.000000	7.557182	0.000065	8.813004	0.000101	0.000047	0.000000	76.100616	0.001936	0.000856	0.000101	0.004335	0.000000	2.053479	0.000038	15.275711	0.000101	0.000189
07/29/2002-18:00:00	2187.778564	45.444439	2360.254150	52.491005	0.000000	1477.380249	0.009586	0.002707	0.000101	0.012882	0.000000	115.643463	0.000784	0.000282	0.000101	0.001204	0.000000	7.588527	0.000064	8.812736	0.000101	0.000047	0.000000	76.119072	0.001922	0.000852	0.000101	0.004315	0.000000	2.053846	0.000037	15.275155	0.000101	0.000188
07/29/2002-21:00:00	2187.879395	45.444080	2360.799072	52.503002	0.000000	1478.317505	0.009484	0.002688	0.000101	0.012832	0.000000	115.669830	0.000777	0.000281	0.000101	0.001199	0.000000	7.624057	0.000064	8.812457	0.000101	0.000047	0.000000	76.139496	0.001909	0.000849	0.000101	0.004299	0.000000	2.054211	0.000037	15.274592	0.000101	0.000188
07/30/2002-00:00:00	2187.890869	45.441727	2361.305176	52.513966	0.000000	1479.309082	0.009435	0.002678	0.000101	0.012822	0.000000	115.697815	0.000773	0.000280	0.000101	0.001198	0.000000	7.661101	0.000064	8.812180	0.000101	0.000047	0.000000	76.162308	0.001903	0.000847	0.000101	0.004296	0.000000	2.054579	0.000037	15.274058	0.000101	0.000188
07/30/2002-03:00:00	2188.021484	45.442024	2361.869385	52.526314	0.000000	1480.224731	0.009435	0.002628	0.000101	0.012858	0.000000	115.723221	0.000773	0.000274	0.000101	0.001201	0.000000	7.694724	0.000064	8.811893	0.000101	0.000048	0.000000	76.186783	0.001903	0.000827	0.000101	0.004312	0.000000	2.054944	0.000037	15.273508	0.000101	0.000188
07/30/2002-06:00:00	2188.368408	45.447475	2362.546143	52.541168	0.000000	1480.986694	0.009432	0.002572	0.000101	0.012890	0.000000	115.744324	0.000772	0.000269	0.000101	0.001204	0.000000	7.722741	0.000065	8.811615	0.000101	0.000048	0.000000	76.210915	0.001903	0.000808	0.000101	0.004326	0.000000	2.055311	0.000037	15.272943	0.000101	0.000189
07/30/2002-09:00:00	2188.885010	45.456692	2363.305664	52.557915	0.000000	1481.635254	0.009428	0.002568	0.000101	0.012920	0.000000	115.761810	0.000772	0.000269	0.000101	0.001206	0.000000	7.746893	0.000065	8.811338	0.000101	0.000048	0.000000	76.233070	0.001903	0.000807	0.000101	0.004341	0.000000	2.055674	0.000037	15.272406	0.000101	0.000189
07/30/2002-12:00:00	2189.432861	45.466721	2364.086426	52.575058	0.000000	1482.264526	0.009419	0.002578	0.000101	0.012941	0.000000	115.778679	0.000771	0.000269	0.000101	0.001208	0.000000	7.770753	0.000065	8.811052	0.000101	0.000048	0.000000	76.253220	0.001902	0.000808	0.000101	0.004352	0.000000	2.056038	0.000037	15.271857	0.000101	0.000190
07/30/2002-15:00:00	2189.883545	45.474537	2364.815186	52.591125	0.000000	1482.957642	0.009354	0.002556	0.000101	0.012909	0.000000	115.797760	0.000766	0.000268	0.000101	0.001205	0.000000	7.797385	0.000065	8.810780	0.000101	0.000048	0.000000	76.272339	0.001894	0.000802	0.000101	0.004343	0.000000	2.056402	0.000037	15.271279	0.000101	0.000190
07/30/2002-18:00:00	2190.162842	45.478340	2365.453613	52.605221	0.000000	1483.773193	0.009252	0.002561	0.000101	0.012845	0.000000	115.820229	0.000759	0.000269	0.000101	0.001199	0.000000	7.828342	0.000064	8.810496	0.000101	0.000048	0.000000	76.291809	0.001881	0.000805	0.000101	0.004322	0.000000	2.056767	0.000036	15.270739	0.000101	0.000189
07/30/2002-21:00:00	2190.262451	45.477947	2366.003418	52.617165	0.000000	1484.710571	0.009160	0.002545	0.000101	0.012792	0.000000	115.846672	0.000752	0.000267	0.000101	0.001194	0.000000	7.863529	0.000064	8.810210	0.000101	0.000048	0.000000	76.313034	0.001870	0.000798	0.000101	0.004304	0.000000	2.057132	0.000036	15.270170	0.000101	0.000188
07/31/2002-00:00:00	2190.282715	45.475647	2366.505127	52.628166	0.000000	1485.706421	0.009090	0.002536	0.000101	0.012762	0.000000	115.874802	0.000747	0.000267	0.000101	0.001191	0.000000	7.900198	0.000064	8.809942	0.000101	0.000048	0.000000	76.336578	0.001862	0.000798	0.000101	0.004295	0.000000	2.057498	0.000036	15.269627	0.000101	0.000188
07/31/2002-03:00:00	2190.491699	45.477913	2367.112305	52.641521	0.000000	1486.565918	0.009090	0.002529	0.000101	0.012797	0.000000	115.898468	0.000747	0.000267	0.000101	0.001193	0.000000	7.931564	0.000064	8.809668	0.000101	0.000048	0.000000	76.360909	0.001863	0.000796	0.000101	0.004311	0.000000	2.057862	0.000036	15.269076	0.000101	0.000188
07/31/2002-06:00:00	2191.041016	45.488007	2367.892090	52.658531	0.000000	1487.195679	0.009085	0.002559	0.000101	0.012827	0.000000	115.915627	0.000747	0.000269	0.000101	0.001196	0.000000	7.954762	0.000064	8.809379	0.000101	0.000048	0.000000	76.383118	0.001863	0.000804	0.000101	0.004325	0.000000	2.058224	0.000036	15.268527	0.000101	0.000189
07/31/2002-09:00:00	2191.818115	45.503399	2368.790527	52.678364	0.000000	1487.666992	0.009081	0.002564	0.000101	0.012855	0.000000	115.927872	0.000747	0.000270	0.000101	0.001198	0.000000	7.973130	0.000064	8.809099	0.000101	0.000048	0.000000	76.400841	0.001863	0.000808	0.000101	0.004340	0.000000	2.058587	0.000036	15.267968	0.000101	0.000189
07/31/2002-12:00:00	2192.632813	45.519646	2369.706299	52.698612	0.000000	1488.117065	0.009074	0.002567	0.000101	0.012878	0.000000	115.939636	0.000746	0.000270	0.000101	0.001200	0.000000	7.991685	0.000065	8.808813	0.000101	0.000048	0.000000	76.414200	0.001862	0.000806	0.000101	0.004351	0.000000	2.058949	0.000036	15.267417	0.000101	0.000190
07/31/2002-15:00:00	2193.273926	45.531910	2370.533691	52.716858	0.000000	1488.683716	0.008972	0.002561	0.000101	0.012808	0.000000	115.954788	0.000739	0.000270	0.000101	0.001194	0.000000	8.015229	0.000064	8.808551	0.000101	0.000048	0.000000	76.425568	0.001851	0.000807	0.000101	0.004328	0.000000	2.059310	0.000036	15.266871	0.000101	0.000189
07/31/2002-18:00:00	2193.555176	45.535770	2371.172852	52.730865	0.000000	1489.505859	0.008787	0.002510	0.000101	0.012663	0.000000	115.977631	0.000726	0.000266	0.000101	0.001181	0.000000	8.047792	0.000063	8.808268	0.000101	0.000048	0.000000	76.438042	0.001829	0.000788	0.000101	0.004277	0.000000	2.059675	0.000035	15.266322	0.000101	0.000187
07/31/2002-21:00:00	2193.388672	45.529278	2371.583984	52.739822	0.000000	1490.632690	0.008606	0.002484	0.000101	0.012530	0.000000	116.009705	0.000713	0.000264	0.000101	0.001168	0.000000	8.090866	0.000062	8.807998	0.000101	0.000048	0.000000	76.454735	0.001809	0.000776	0.000101	0.004228	0.000000	2.060042	0.000035	15.265759	0.000101	0.000185
08/01/2002-00:00:00	2193.001221	45.517563	2371.875977	52.746185	0.000000	1491.921753	0.008521	0.002445	0.000101	0.012492	0.000000	116.046600	0.000707	0.000261	0.000101	0.001164	0.000000	8.138509	0.000061	8.807714	0.000101	0.000048	0.000000	76.476791	0.001799	0.000764	0.000101	0.004215	0.000000	2.060409	0.000035	15.265212	0.000101	0.000184
08/01/2002-03:00:00	2192.919678	45.512913	2372.327637	52.756031	0.000000	1492.999512	0.008520	0.002448	0.000100	0.012531	0.000000	116.077065	0.000707	0.000261	0.000100	0.001167	0.000000	8.177320	0.000062	8.807428	0.000100	0.000049	0.000000	76.502403	0.001799	0.000765	0.000100	0.004231	0.000000	2.060775	0.000035	15.264689	0.000100	0.000185
08/01/2002-06:00:00	2193.335938	45.520031	2373.042480	52.771751	0.000000	1493.726196	0.008511	0.002463	0.000100	0.012564	0.000000	116.097298	0.000706	0.000262	0.000100	0.001170	0.000000	8.203239	0.000062	8.807149	0.000100	0.000049	0.000000	76.527100	0.001799	0.000768	0.000100	0.004247	0.000000	2.061139	0.000035	15.264125	0.000100	0.000186
08/01/2002-09:00:00	2194.078857	45.534573	2373.916748	52.791122	0.000000	1494.233887	0.008504	0.002448	0.000100	0.012594	0.000000	116.110741	0.000706	0.000262	0.000100	0.001173	0.000000	8.221897	0.000062	8.806873	0.000100	0.000049	0.000000	76.547607	0.001799	0.000764	0.000100	0.004263	0.000000	2.061504	0.000035	15.263563	0.000100	0.000186
08/01/2002-12:00:00	2194.873047	45.550381	2374.823730	52.811195	0.000000	1494.707153	0.008495	0.002467	0.000100	0.012619	0.000000	116.123146	0.000705	0.000264	0.000100	0.001175	0.000000	8.240324	0.000062	8.806598	0.000100	0.000049	0.000000	76.563644	0.001798	0.000771	0.000100	0.004276	0.000000	2.061869	0.000035	15.263015	0.000100	0.000187
08/01/2002-15:00:00	2195.470459	45.561653	2375.627930	52.828846	0.000000	1495.317261	0.008378	0.002459	0.000100	0.012543	0.000000	116.139496	0.000697	0.000263	0.000100	0.001168	0.000000	8.264342	0.000061	8.806315	0.000100	0.000049	0.000000	76.577805	0.001785	0.000768	0.000100	0.004251	0.000000	2.062234	0.000034	15.262461	0.000100	0.000186
08/01/2002-18:00:00	2195.656494	45.563339	2376.217285	52.841999	0.000000	1496.211914	0.008171	0.002436	0.000100	0.012385	0.000000	116.164627	0.000683	0.000261	0.000100	0.001153	0.000000	8.298701	0.000060	8.806041	0.000100	0.000048	0.000000	76.593483	0.001761	0.000764	0.000100	0.004195	0.000000	2.062600	0.000034	15.261891	0.000100	0.000183
08/01/2002-21:00:00	2195.313721	45.552658	2376.531250	52.848789	0.000000	1497.472534	0.007996	0.002405	0.000100	0.012243	0.000000	116.200867	0.000671	0.000259	0.000100	0.001140	0.000000	8.345564	0.000059	8.805758	0.000100	0.000048	0.000000	76.613976	0.001739	0.000755	0.000100	0.004142	0.000000	2.062969	0.000034	15.261374	0.000100	0.000181
08/02/2002-00:00:00	2194.695068	45.535637	2376.700195	52.852463	0.000000	1498.925171	0.007936	0.002416	0.000100	0.012212	0.000000	116.242561	0.000666	0.000259	0.000100	0.001136	0.000000	8.397125	0.000059	8.805477	0.000100	0.000049	0.000000	76.640480	0.001730	0.000758	0.000100	0.004131	0.000000	2.063337	0.000033	15.260810	0.000100	0.000181
08/02/2002-03:00:00	2194.473389	45.527847	2377.081543	52.860790	0.000000	1500.095947	0.007937	0.002413	0.000100	0.012254	0.000000	116.275848	0.000666	0.000259	0.000100	0.001140	0.000000	8.438198	0.000059	8.805206	0.000100	0.000049	0.000000	76.670395	0.001731	0.000758	0.000100	0.004149	0.000000	2.063705	0.000033	15.260266	0.000100	0.000181
08/02/2002-06:00:00	2194.889160	45.534821	2377.791748	52.876431	0.000000	1500.833008	0.007932	0.002405	0.000100	0.012288	0.000000	116.296280	0.000666	0.000259	0.000100	0.001143	0.000000	8.463293	0.000060	8.804928	0.000100	0.000049	0.000000	76.698601	0.001731	0.000756	0.000100	0.004167	0.000000	2.064073	0.000033	15.259720	0.000100	0.000182
08/02/2002-09:00:00	2195.679443	45.550591	2378.694092	52.896439	0.000000	1501.309326	0.007928	0.002425	0.000100	0.012320	0.000000	116.308838	0.000665	0.000261	0.000100	0.001145	0.000000	8.480001	0.000060	8.804657	0.000100	0.000049	0.000000	76.721413	0.001731	0.000761	0.000100	0.004183	0.000000	2.064438	0.000033	15.259167	0.000100	0.000183
08/02/2002-12:00:00	2196.535889	45.567852	2379.627930	52.917160	0.000000	1501.738037	0.007922	0.002415	0.000100	0.012347	0.000000	116.319916	0.000665	0.000260	0.000100	0.001148	0.000000	8.496414	0.000060	8.804373	0.000100	0.000049	0.000000	76.738739	0.001730	0.000760	0.000100	0.004198	0.000000	2.064804	0.000033	15.258636	0.000100	0.000183
08/02/2002-15:00:00	2197.250732	45.581791	2380.493652	52.936150	0.000000	1502.271851	0.007849	0.002424	0.000100	0.012283	0.000000	116.334106	0.000659	0.000261	0.000100	0.001142	0.000000	8.517447	0.000059	8.804101	0.000100	0.000048	0.000000	76.752701	0.001719	0.000764	0.000100	0.004177	0.000000	2.065171	0.000033	15.258085	0.000100	0.000182
08/02/2002-18:00:00	2197.671875	45.588966	2381.203857	52.951889	0.000000	1503.005981	0.007717	0.002404	0.000100	0.012145	0.000000	116.354546	0.000650	0.000259	0.000100	0.001129	0.000000	8.546155	0.000058	8.803819	0.000100	0.000048	0.000000	76.766411	0.001700	0.000756	0.000100	0.004127	0.000000	2.065538	0.000033	15.257523	0.000100	0.000180
08/02/2002-21:00:00	2197.740479	45.588024	2381.732666	52.963535	0.000000	1503.987183	0.007587	0.002389	0.000100	0.012016	0.000000	116.382408	0.000641	0.000258	0.000100	0.001117	0.000000	8.583628	0.000058	8.803536	0.000100	0.000048	0.000000	76.782417	0.001680	0.000753	0.000100	0.004079	0.000000	2.065907	0.000033	15.256997	0.000100	0.000179
08/03/2002-00:00:00	2197.633545	45.582848	2382.167969	52.973095	0.000000	1505.092163	0.007535	0.002394	0.000100	0.011991	0.000000	116.413681	0.000637	0.000258	0.000100	0.001114	0.000000	8.624855	0.000058	8.803267	0.000100	0.000048	0.000000	76.801750	0.001673	0.000755	0.000100	0.004070	0.000000	2.066278	0.000032	15.256436	0.000100	0.000178
08/03/2002-03:00:00	2197.751953	45.582996	2382.726318	52.985325	0.000000	1506.034668	0.007537	0.002377	0.000100	0.012031	0.000000	116.440361	0.000637	0.000257	0.000100	0.001117	0.000000	8.659588	0.000058	8.802992	0.000100	0.000048	0.000000	76.822922	0.001673	0.000750	0.000100	0.004087	0.000000	2.066645	0.000032	15.255898	0.000100	0.000179
08/03/2002-06:00:00	2198.270020	45.592297	2383.486328	53.002075	0.000000	1506.706299	0.007535	0.002391	0.000100	0.012067	0.000000	116.458725	0.000637	0.000259	0.000100	0.001120	0.000000	8.684429	0.000058	8.802711	0.000100	0.000049	0.000000	76.842644	0.001673	0.000756	0.000100	0.004104	0.000000	2.067013	0.000032	15.255338	0.000100	0.000180
08/03/2002-09:00:00	2199.048584	45.607773	2384.382080	53.021900	0.000000	1507.196045	0.007533	0.002393	0.000100	0.012100	0.000000	116.471649	0.000636	0.000259	0.000100	0.001123	0.000000	8.703415	0.000058	8.802432	0.000100	0.000049	0.000000	76.858528	0.001674	0.000754	0.000100	0.004120	0.000000	2.067380	0.000032	15.254791	0.000100	0.000180
08/03/2002-12:00:00	2199.874756	45.624290	2385.301025	53.042290	0.000000	1507.653931	0.007528	0.002396	0.000100	0.012128	0.000000	116.483772	0.000636	0.000259	0.000100	0.001126	0.000000	8.722224	0.000058	8.802167	0.000100	0.000049	0.000000	76.870613	0.001673	0.000757	0.000100	0.004133	0.000000	2.067746	0.000032	15.254241	0.000100	0.000181
08/03/2002-15:00:00	2200.555176	45.637531	2386.147217	53.060986	0.000000	1508.214233	0.007456	0.002404	0.000100	0.012070	0.000000	116.499161	0.000631	0.000260	0.000100	0.001120	0.000000	8.745262	0.000058	8.801889	0.000100	0.000049	0.000000	76.880600	0.001662	0.000761	0.000100	0.004113	0.000000	2.068112	0.000032	15.253710	0.000100	0.000180
08/03/2002-18:00:00	2200.953857	45.644180	2386.847412	53.076366	0.000000	1508.972290	0.007326	0.002384	0.000100	0.011943	0.000000	116.520134	0.000621	0.000258	0.000100	0.001108	0.000000	8.775557	0.000057	8.801608	0.000100	0.000048	0.000000	76.891357	0.001643	0.000753	0.000100	0.004066	0.000000	2.068480	0.000032	15.253157	0.000100	0.000178
08/03/2002-21:00:00	2201.011963	45.642952	2387.370850	53.087860	0.000000	1509.963135	0.007198	0.002370	0.000100	0.011826	0.000000	116.548294	0.000612	0.000257	0.000100	0.001097	0.000000	8.813896	0.000056	8.801336	0.000100	0.000048	0.000000	76.904984	0.001624	0.000751	0.000100	0.004021	0.000000	2.068849	0.000032	15.252611	0.000100	0.000176
08/04/2002-00:00:00	2200.901367	45.637756	2387.797363	53.097343	0.000000	1511.074951	0.007145	0.002345	0.000100	0.011803	0.000000	116.580116	0.000608	0.000255	0.000100	0.001095	0.000000	8.855641	0.000056	8.801044	0.000100	0.000049	0.000000	76.922508	0.001616	0.000743	0.000100	0.004013	0.000000	2.069220	0.000031	15.252052	0.000100	0.000176
08/04/2002-03:00:00	2201.011719	45.637615	2388.347900	53.109436	0.000000	1512.031006	0.007147	0.002365	0.000100	0.011843	0.000000	116.607162	0.000608	0.000257	0.000100	0.001098	0.000000	8.890991	0.000056	8.800767	0.000100	0.000049	0.000000	76.942368	0.001617	0.000748	0.000100	0.004030	0.000000	2.069588	0.000031	15.251514	0.000100	0.000177
08/04/2002-06:00:00	2201.504639	45.646515	2389.093506	53.125900	0.000000	1512.720459	0.007144	0.002372	0.000100	0.011879	0.000000	116.626007	0.000608	0.000257	0.000100	0.001101	0.000000	8.916602	0.000057	8.800505	0.000100	0.000049	0.000000	76.961319	0.001617	0.000752	0.000100	0.004046	0.000000	2.069959	0.000031	15.250954	0.000100	0.000178
08/04/2002-09:00:00	2202.255615	45.661304	2389.972900	53.145451	0.000000	1513.234131	0.007142	0.002360	0.000100	0.011913	0.000000	116.639717	0.000608	0.000257	0.000100	0.001104	0.000000	8.936354	0.000057	8.800229	0.000100	0.000049	0.000000	76.976860	0.001617	0.000749	0.000100	0.004062	0.000000	2.070324	0.000031	15.250427	0.000100	0.000178
08/04/2002-12:00:00	2203.052979	45.677219	2390.880859	53.165440	0.000000	1513.713989	0.007137	0.002379	0.000100	0.011942	0.000000	116.652618	0.000607	0.000258	0.000100	0.001107	0.000000	8.955779	0.000057	8.799955	0.000100	0.000049	0.000000	76.988991	0.001616	0.000753	0.000100	0.004076	0.000000	2.070690	0.000031	15.249882	0.000100	0.000179
08/04/2002-15:00:00	2203.728760	45.690239	2391.722656	53.184109	0.000000	1514.282349	0.007065	0.002366	0.000100	0.011888	0.000000	116.667961	0.000602	0.000257	0.000100	0.001102	0.000000	8.978903	0.000056	8.799673	0.000100	0.000049	0.000000	76.999352	0.001605	0.000751	0.000100	0.004057	0.000000	2.071059	0.000031	15.249337	0.000100	0.000178
08/04/2002-18:00:00	2204.161133	45.697731	2392.438232	53.199940	0.000000	1515.019531	0.006936	0.002361	0.000099	0.011772	0.000000	116.688423	0.000593	0.000257	0.000099	0.001091	0.000000	9.008133	0.000055	8.799413	0.000099	0.000049	0.000000	77.010216	0.001586	0.000751	0.000099	0.004014	0.000000	2.071428	0.000031	15.248800	0.000099	0.000176
08/04/2002-21:00:00	2204.319336	45.698807	2393.012939	53.212509	0.000000	1515.946533	0.006814	0.002351	0.000099	0.011665	0.000000	116.714775	0.000584	0.000256	0.000099	0.001081	0.000000	9.043884	0.000055	8.799129	0.000099	0.000049	0.000000	77.023529	0.001568	0.000746	0.000099	0.003974	0.000000	2.071798	0.000031	15.248243	0.000099	0.000175
08/05/2002-00:00:00	2204.344727	45.696754	2393.517822	53.223492	0.000395	1516.970703	0.006790	0.002348	0.000099	0.011673	0.000028	116.743912	0.000583	0.000257	0.000099	0.001081	0.000008	9.082278	0.000055	8.798856	0.000099	0.000049	0.000030	77.040260	0.001565	0.000748	0.000099	0.003978	0.000002	2.072176	0.000031	15.247703	0.000099	0.000175
08/05/2002-03:00:00	2204.572510	45.699371	2394.122314	53.236927	0.003735	1517.845947	0.006794	0.002376	0.000099	0.011713	0.000134	116.768631	0.000583	0.000261	0.000099	0.001084	0.000086	9.114834	0.000055	8.798569	0.000099	0.000049	0.000051	77.058632	0.001566	0.000758	0.000099	0.003995	0.000003	2.072556	0.000031	15.247167	0.000099	0.000176
08/05/2002-06:00:00	2205.150391	45.710175	2394.910889	53.254303	0.010803	1518.479736	0.006796	0.002385	0.000099	0.011750	0.000385	116.786148	0.000583	0.000262	0.000099	0.001087	0.000300	9.138507	0.000055	8.798303	0.000099	0.000050	0.000084	77.075790	0.001567	0.000759	0.000099	0.004011	0.000005	2.072937	0.000031	15.246604	0.000099	0.000176
08/05/2002-09:00:00	2205.959961	45.726540	2395.824219	53.274597	0.021283	1518.947388	0.006804	0.002426	0.000099	0.011786	0.000759	116.798698	0.000584	0.000266	0.000099	0.001091	0.000599	9.156986	0.000055	8.798029	0.000099	0.000050	0.000169	77.089478	0.001568	0.000771	0.000099	0.004027	0.000011	2.073335	0.000031	15.246068	0.000099	0.000177
08/05/2002-12:00:00	2206.820068	45.743771	2396.763916	53.295345	0.033925	1519.387695	0.006816	0.002491	0.000099	0.011822	0.001178	116.810745	0.000585	0.000272	0.000099	0.001094	0.000924	9.175300	0.000056	8.797747	0.000099	0.000050	0.000256	77.099510	0.001571	0.000790	0.000099	0.004043	0.000016	2.073737	0.000031	15.245526	0.000099	0.000178
08/05/2002-15:00:00	2207.551270	45.758213	2397.636475	53.314556	0.070624	1519.894165	0.006856	0.002547	0.000099	0.011868	0.002787	116.824364	0.000588	0.000279	0.000099	0.001098	0.002355	9.196316	0.000057	8.797481	0.000099	0.000050	0.000413	77.107895	0.001581	0.000815	0.000099	0.004063	0.000027	2.074159	0.000031	15.244986	0.000099	0.000178
08/05/2002-18:00:00	2208.047852	45.767071	2398.381348	53.331051	0.108685	1520.554321	0.006768	0.002496	0.000099	0.011794	0.004185	116.842346	0.000581	0.000273	0.000099	0.001091	0.003704	9.223204	0.000056	8.797215	0.000099	0.000050	0.000344	77.116180	0.001565	0.000802	0.000099	0.004032	0.000022	2.074550	0.000031	15.244440	0.000099	0.000177
08/05/2002-21:00:00	2208.262695	45.769455	2398.981445	53.344322	0.143761	1521.410767	0.006673	0.002450	0.000099	0.011715	0.005352	116.866310	0.000574	0.000269	0.000099	0.001083	0.004767	9.256737	0.000055	8.796938	0.000099	0.000050	0.000306	77.127052	0.001549	0.000788	0.000099	0.004003	0.000020	2.074938	0.000030	15.243882	0.000099	0.000176
08/06/2002-00:00:00	2208.335693	45.768646	2399.514648	53.355953	0.185827	1522.350708	0.006649	0.002428	0.000099	0.011717	0.006574	116.892845	0.000572	0.000266	0.000099	0.001083	0.006029	9.292644	0.000055	8.796660	0.000099	0.000050	0.000281	77.141144	0.001546	0.000783	0.000099	0.004004	0.000018	2.075323	0.000030	15.243347	0.000099	0.000176
08/06/2002-03:00:00	2208.610596	45.772301	2400.141602	53.369923	0.221810	1523.163574	0.006658	0.002423	0.000099	0.011755	0.007371	116.915596	0.000573	0.000266	0.000099	0.001086	0.007109	9.323153	0.000055	8.796391	0.000099	0.000051	0.000269	77.157059	0.001549	0.000782	0.000099	0.004020	0.000017	2.075706	0.000030	15.242797	0.000099	0.000177
08/06/2002-06:00:00	2209.223145	45.783924	2400.948975	53.387745	0.239897	1523.758545	0.006664	0.002414	0.000099	0.011789	0.007568	116.931808	0.000574	0.000265	0.000099	0.001089	0.007648	9.345727	0.000056	8.796127	0.000099	0.000051	0.000257	77.171776	0.001551	0.000777	0.000099	0.004035	0.000016	2.076084	0.000030	15.242263	0.000099	0.000178
08/06/2002-09:00:00	2210.059326	45.800823	2401.874268	53.408226	0.255395	1524.201660	0.006673	0.002431	0.000099	0.011821	0.007755	116.943443	0.000574	0.000266	0.000099	0.001092	0.008110	9.363482	0.000056	8.795835	0.000099	0.000051	0.000293	77.182861	0.001553	0.000783	0.000099	0.004050	0.000018	2.076474	0.000030	15.241705	0.000099	0.000178
08/06/2002-12:00:00	2210.943115	45.818756	2402.829834	53.429214	0.279003	1524.612549	0.006693	0.002497	0.000099	0.011858	0.008343	116.954613	0.000576	0.000274	0.000099	0.001096	0.008738	9.381092	0.000056	8.795567	0.000099	0.000051	0.000409	77.190674	0.001559	0.000805	0.000099	0.004066	0.000026	2.076882	0.000031	15.241182	0.000099	0.000179
08/06/2002-15:00:00	2211.707520	45.833878	2403.713379	53.448849	0.302329	1525.102661	0.006722	0.002570	0.000099	0.011897	0.009055	116.967911	0.000579	0.000280	0.000099	0.001099	0.009144	9.402251	0.000057	8.795293	0.000099	0.000052	0.000510	77.196518	0.001566	0.000831	0.000099	0.004084	0.000032	2.077295	0.000031	15.240625	0.000099	0.000180
08/06/2002-18:00:00	2212.241699	45.843700	2404.480225	53.465778	0.324826	1525.739868	0.006636	0.002467	0.000099	0.011809	0.009596	116.985626	0.000572	0.000271	0.000099	0.001091	0.009509	9.429055	0.000056	8.795023	0.000099	0.000052	0.000410	77.202316	0.001548	0.000798	0.000099	0.004048	0.000026	2.077677	0.000030	15.240105	0.000099	0.000178
08/06/2002-21:00:00	2212.510010	45.847313	2405.108398	53.479630	0.361667	1526.559448	0.006547	0.002406	0.000099	0.011719	0.010317	117.008507	0.000565	0.000265	0.000099	0.001082	0.010471	9.461594	0.000055	8.794761	0.000099	0.000052	0.000355	77.210876	0.001532	0.000779	0.000099	0.004013	0.000022	2.078058	0.000030	15.239562	0.000099	0.000177
08/07/2002-00:00:00	2212.643066	45.847870	2405.667725	53.491920	0.403592	1527.462402	0.006518	0.002351	0.000099	0.011711	0.011301	117.033821	0.000563	0.000259	0.000099	0.001081	0.011711	9.496429	0.000055	8.794486	0.000099	0.000052	0.000287	77.222832	0.001527	0.000758	0.000099	0.004010	0.000018	2.078436	0.000030	15.239015	0.000099	0.000177
08/07/2002-03:00:00	2212.909424	45.851467	2406.294189	53.505814	0.444293	1528.278687	0.006523	0.002324	0.000099	0.011743	0.012560	117.056458	0.000563	0.000256	0.000099	0.001084	0.013139	9.527160	0.000056	8.794211	0.000099	0.000052	0.000240	77.237198	0.001528	0.000751	0.000099	0.004022	0.000015	2.078811	0.000030	15.238483	0.000099	0.000178
08/07/2002-06:00:00	2213.420654	45.860649	2407.048828	53.522434	0.324738	1529.080811	0.006528	0.002325	0.000099	0.011772	0.009484	117.078125	0.000563	0.000256	0.000099	0.001086	0.008914	9.557142	0.000056	8.793942	0.000099	0.000052	0.000142	77.251526	0.001529	0.000755	0.000099	0.004035	0.000008	2.079186	0.000030	15.237919	0.000099	0.000178
08/07/2002-09:00:00	2214.112793	45.874191	2407.901123	53.541206	0.249943	1529.715698	0.006531	0.002347	0.000099	0.011804	0.007130	117.095787	0.000563	0.000257	0.000099	0.001089	0.006432	9.581293	0.000056	8.793660	0.000099	0.000053	0.000107	77.264275	0.001529	0.000766	0.000099	0.004047	0.000006	2.079558	0.000030	15.237381	0.000099	0.000179
08/07/2002-12:00:00	2214.836670	45.888348	2408.764404	53.560333	0.195262	1530.315186	0.006532	0.002360	0.000099	0.011829	0.005376	117.112259	0.000563	0.000259	0.000099	0.001091	0.004933	9.604305	0.000056	8.793381	0.000099	0.000053	0.000085	77.274940	0.001530	0.000777	0.000099	0.004058	0.000004	2.079928	0.000030	15.236836	0.000099	0.000179
08/07/2002-15:00:00	2215.396240	45.898891	2409.546143	53.577576	0.146812	1531.015503	0.006507	0.002375	0.000099	0.011821	0.003934	117.131729	0.000561	0.000260	0.000099	0.001090	0.003645	9.631276	0.000056	8.793109	0.000099	0.000053	0.000071	77.285484	0.001525	0.000788	0.000099	0.004057	0.000004	2.080296	0.000030	15.236289	0.000099	0.000179
08/07/2002-18:00:00	2215.640869	45.901905	2410.162354	53.591167	0.118539	1531.918945	0.006436	0.002390	0.000099	0.011741	0.002959	117.157471	0.000556	0.000261	0.000099	0.001082	0.002676	9.665455	0.000056	8.792841	0.000099	0.000053	0.000060	77.298546	0.001512	0.000796	0.000099	0.004026	0.000003	2.080666	0.000030	15.235750	0.000099	0.000178
08/07/2002-21:00:00	2215.504639	45.896214	2410.578369	53.600281	0.126201	1533.046509	0.006364	0.002395	0.000099	0.011668	0.003074	117.189720	0.000551	0.000262	0.000099	0.001075	0.002754	9.706997	0.000055	8.792562	0.000099	0.000053	0.000057	77.316887	0.001499	0.000803	0.000099	0.003999	0.000003	2.081034	0.000030	15.235198	0.000099	0.000177
08/08/2002-00:00:00	2215.182617	45.886082	2410.896729	53.607239	0.136878	1534.304565	0.006321	0.002402	0.000099	0.011641	0.003287	117.226112	0.000547	0.000262	0.000099	0.001072	0.002925	9.751690	0.000055	8.792297	0.000099	0.000053	0.000039	77.341270	0.001492	0.000807	0.000099	0.003989	0.000002	2.081403	0.000030	15.234653	0.000099	0.000176
08/08/2002-03:00:00	2215.128418	45.882248	2411.356934	53.617287	0.125928	1535.390503	0.006325	0.002406	0.000099	0.011676	0.003143	117.257027	0.000547	0.000262	0.000099	0.001075	0.002751	9.788671	0.000055	8.792006	0.000099	0.000053	0.000033	77.369347	0.001493	0.000813	0.000099	0.004005	0.000001	2.081770	0.000030	15.234124	0.000099	0.000177
08/08/2002-06:00:00	2215.527100	45.889023	2412.050293	53.632671	0.102318	1536.173096	0.006328	0.002410	0.000099	0.011707	0.002680	117.278526	0.000547	0.000263	0.000099	0.001078	0.002280	9.814329	0.000055	8.791735	0.000099	0.000053	0.000029	77.396690	0.001494	0.000816	0.000099	0.004020	0.000001	2.082134	0.000030	15.233569	0.000099	0.000177
08/08/2002-09:00:00	2216.234375	45.902824	2412.903564	53.651684	0.069355	1536.759277	0.006329	0.002431	0.000099	0.011735	0.001954	117.294388	0.000548	0.000265	0.000099	0.001080	0.001667	9.833460	0.000056	8.791468	0.000099	0.000052	0.000026	77.419853	0.001495	0.000824	0.000099	0.004036	0.000001	2.082498	0.000030	15.233035	0.000099	0.000178
08/08/2002-12:00:00	2216.985840	45.917721	2413.784668	53.671017	0.032345	1537.310547	0.006329	0.002442	0.000099	0.011760	0.000974	117.309219	0.000547	0.000266	0.000099	0.001082	0.000860	9.852686	0.000056	8.791194	0.000099	0.000052	0.000017	77.438705	0.001495	0.000832	0.000099	0.004049	0.000001	2.082860	0.000030	15.232499	0.000099	0.000178
08/08/2002-15:00:00	2217.532959	45.927780	2414.554199	53.688175	0.000000	1538.008423	0.006263	0.002445	0.000099	0.011691	0.000000	117.328445	0.000543	0.000266	0.000099	0.001076	0.000000	9.877707	0.000055	8.790915	0.000099	0.000052	0.000000	77.456070	0.001484	0.000836	0.000099	0.004026	0.000000	2.083225	0.000029	15.231945	0.000099	0.000177
08/08/2002-18:00:00	2217.645996	45.927814	2415.104492	53.700085	0.000000	1538.970703	0.006140	0.002438	0.000099	0.011549	0.000000	117.355850	0.000533	0.000265	0.000099	0.001062	0.000000	9.912519	0.000054	8.790648	0.000099	0.000051	0.000000	77.475670	0.001462	0.000834	0.000099	0.003974	0.000000	2.083590	0.000029	15.231413	0.000099	0.000175
08/08/2002-21:00:00	2217.201660	45.914986	2415.357910	53.705692	0.000000	1540.320801	0.006020	0.002423	0.000098	0.011417	0.000000	117.394760	0.000525	0.000264	0.000098	0.001050	0.000000	9.960208	0.000053	8.790368	0.000098	0.000051	0.000000	77.500839	0.001441	0.000831	0.000098	0.003924	0.000000	2.083957	0.000029	15.230885	0.000098	0.000173
08/09/2002-00:00:00	2216.463867	45.895325	2415.457764	53.707741	0.000000	1541.874634	0.005971	0.002417	0.000098	0.011387	0.000000	117.439720	0.000521	0.000263	0.000098	0.001046	0.000000	10.012135	0.000053	8.790106	0.000098	0.000051	0.000000	77.532593	0.001433	0.000830	0.000098	0.003914	0.000000	2.084323	0.000029	15.230347	0.000098	0.000173
08/09/2002-03:00:00	2216.080566	45.883896	2415.745361	53.713917	0.000000	1543.180176	0.005976	0.002426	0.000098	0.011424	0.000000	117.477402	0.000521	0.000264	0.000098	0.001049	0.000000	10.055547	0.000053	8.789831	0.000098	0.000051	0.000000	77.568169	0.001435	0.000832	0.000098	0.003931	0.000000	2.084688	0.000029	15.229791	0.000098	0.000173
08/09/2002-06:00:00	2216.286865	45.886082	2416.333740	53.727032	0.000000	1544.073975	0.005977	0.002428	0.000098	0.011456	0.000000	117.502609	0.000521	0.000264	0.000098	0.001052	0.000000	10.083992	0.000053	8.789557	0.000098	0.000051	0.000000	77.602837	0.001436	0.000836	0.000098	0.003948	0.000000	2.085054	0.000029	15.229269	0.000098	0.000174
08/09/2002-09:00:00	2216.868652	45.897060	2417.125977	53.744442	0.000000	1544.708496	0.005978	0.002436	0.000098	0.011484	0.000000	117.520096	0.000521	0.000265	0.000098	0.001054	0.000000	10.103873	0.000053	8.789292	0.000098	0.000050	0.000000	77.632996	0.001436	0.000840	0.000098	0.003964	0.000000	2.085417	0.000029	15.228733	0.000098	0.000174
08/09/2002-12:00:00	2217.509521	45.909252	2417.947021	53.762627	0.000000	1545.301758	0.005976	0.002451	0.000098	0.011510	0.000000	117.536232	0.000521	0.000266	0.000098	0.001056	0.000000	10.123414	0.000053	8.789020	0.000098	0.000050	0.000000	77.658730	0.001437	0.000845	0.000098	0.003979	0.000000	2.085780	0.000029	15.228184	0.000098	0.000175
08/09/2002-15:00:00	2217.912109	45.916134	2418.643799	53.777981	0.000000	1546.062256	0.005904	0.002448	0.000098	0.011438	0.000000	117.557465	0.000515	0.000266	0.000098	0.001049	0.000000	10.149683	0.000053	8.788747	0.000098	0.000050	0.000000	77.682465	0.001425	0.000846	0.000098	0.003955	0.000000	2.086143	0.000029	15.227652	0.000098	0.000174
08/09/2002-18:00:00	2217.804688	45.911091	2419.072754	53.787373	0.000000	1547.179443	0.005772	0.002429	0.000098	0.011289	0.000000	117.589462	0.000506	0.000265	0.000098	0.001035	0.000000	10.188791	0.000051	8.788470	0.000098	0.000049	0.000000	77.707916	0.001402	0.000841	0.000098	0.003900	0.000000	2.086510	0.000028	15.227110	0.000098	0.000172
08/09/2002-21:00:00	2217.038330	45.890682	2419.154785	53.789024	0.000000	1548.754639	0.005649	0.002420	0.000098	0.011155	0.000000	117.635201	0.000497	0.000264	0.000098	0.001023	0.000000	10.241872	0.000050	8.788212	0.000098	0.000049	0.000000	77.738251	0.001382	0.000836	0.000098	0.003851	0.000000	2.086875	0.000028	15.226563	0.000098	0.000170
08/10/2002-00:00:00	2215.910889	45.862026	2419.045410	53.786545	0.000000	1550.577148	0.005602	0.002409	0.000098	0.011127	0.000000	117.688339	0.000493	0.000263	0.000098	0.001019	0.000000	10.299848	0.000050	8.787939	0.000098	0.000049	0.000000	77.774452	0.001374	0.000834	0.000098	0.003841	0.000000	2.087244	0.000028	15.226044	0.000098	0.000169
08/10/2002-03:00:00	2215.182617	45.842571	2419.153076	53.788639	0.000000	1552.119507	0.005606	0.002415	0.000098	0.011166	0.000000	117.732887	0.000494	0.000263	0.000098	0.001022	0.000000	10.349754	0.000050	8.787676	0.000098	0.000049	0.000000	77.813957	0.001376	0.000837	0.000098	0.003858	0.000000	2.087610	0.000028	15.225497	0.000098	0.000170
08/10/2002-06:00:00	2215.121094	45.838585	2419.603516	53.798569	0.000000	1553.198730	0.005607	0.002424	0.000098	0.011199	0.000000	117.763618	0.000494	0.000264	0.000098	0.001025	0.000000	10.384234	0.000051	8.787404	0.000098	0.000049	0.000000	77.852470	0.001377	0.000838	0.000098	0.003875	0.000000	2.087975	0.000028	15.224957	0.000098	0.000170
08/10/2002-09:00:00	2215.496826	45.844746	2420.284180	53.813484	0.000000	1553.977539	0.005607	0.002201	0.000098	0.011229	0.000000	117.785484	0.000494	0.000235	0.000098	0.001027	0.000000	10.408566	0.000051	8.787121	0.000098	0.000048	0.000000	77.887047	0.001378	0.000789	0.000098	0.003892	0.000000	2.088345	0.000028	15.224442	0.000098	0.000171
08/10/2002-12:00:00	2215.949707	45.852718	2421.004395	53.829567	0.000000	1554.700195	0.005605	0.002019	0.000098	0.011255	0.000000	117.805527	0.000493	0.000212	0.000098	0.001029	0.000000	10.431947	0.000051	8.786856	0.000098	0.000048	0.000000	77.917450	0.001378	0.000748	0.000098	0.003907	0.000000	2.088715	0.000028	15.223887	0.000098	0.000171
08/10/2002-15:00:00	2216.227783	45.856567	2421.632568	53.843369	0.000000	1555.544678	0.005543	0.001951	0.000098	0.011193	0.000000	117.829361	0.000489	0.000202	0.000098	0.001023	0.000000	10.460618	0.000050	8.786590	0.000098	0.000048	0.000000	77.945229	0.001369	0.000731	0.000098	0.003888	0.000000	2.089084	0.000028	15.223339	0.000098	0.000171
08/10/2002-18:00:00	2216.162842	45.852566	2422.079346	53.853306	0.000000	1556.628784	0.005432	0.001903	0.000098	0.011066	0.000000	117.860443	0.000481	0.000197	0.000098	0.001012	0.000000	10.498199	0.000049	8.786322	0.000098	0.000047	0.000000	77.973038	0.001352	0.000720	0.000098	0.003844	0.000000	2.089458	0.000027	15.222802	0.000098	0.000169
08/10/2002-21:00:00	2215.709229	45.839523	2422.329102	53.858559	0.000000	1557.987671	0.005328	0.001888	0.000098	0.010955	0.000000	117.899498	0.000474	0.000195	0.000098	0.001001	0.000000	10.545398	0.000048	8.786057	0.000098	0.000047	0.000000	78.002579	0.001337	0.000715	0.000098	0.003804	0.000000	2.089831	0.000027	15.222245	0.000098	0.000167
08/11/2002-00:00:00	2215.066406	45.822063	2422.472168	53.861595	0.000000	1559.472900	0.005288	0.001872	0.000098	0.010936	0.000000	117.942596	0.000471	0.000194	0.000098	0.000999	0.000000	10.595841	0.000048	8.785789	0.000098	0.000047	0.000000	78.034943	0.001332	0.000711	0.000098	0.003799	0.000000	2.090205	0.000027	15.221711	0.000098	0.000167
08/11/2002-03:00:00	2214.780273	45.812881	2422.801758	53.868839	0.000000	1560.710327	0.005290	0.001871	0.000098	0.010972	0.000000	117.978104	0.000471	0.000194	0.000098	0.001002	0.000000	10.637787	0.000048	8.785527	0.000098	0.000047	0.000000	78.068115	0.001333	0.000712	0.000098	0.003815	0.000000	2.090578	0.000027	15.221170	0.000098	0.000167
08/11/2002-06:00:00	2215.070557	45.817074	2423.437988	53.882820	0.000000	1561.548096	0.005289	0.001876	0.000098	0.011002	0.000000	118.001656	0.000471	0.000194	0.000098	0.001004	0.000000	10.665403	0.000049	8.785235	0.000098	0.000047	0.000000	78.099022	0.001333	0.000712	0.000098	0.003830	0.000000	2.090950	0.000027	15.220641	0.000098	0.000168
08/11/2002-09:00:00	2215.726318	45.829716	2424.263916	53.901085	0.000000	1562.135010	0.005288	0.001878	0.000098	0.011030	0.000000	118.017632	0.000471	0.000194	0.000098	0.001006	0.000000	10.684794	0.000049	8.784977	0.000098	0.000047	0.000000	78.125038	0.001334	0.000714	0.000098	0.003845	0.000000	2.091320	0.000027	15.220118	0.000098	0.000168
08/11/2002-12:00:00	2216.439697	45.843765	2425.120605	53.920044	0.000000	1562.678589	0.005286	0.001883	0.000098	0.011054	0.000000	118.032509	0.000471	0.000195	0.000098	0.001008	0.000000	10.703836	0.000049	8.784708	0.000098	0.000047	0.000000	78.146446	0.001334	0.000717	0.000098	0.003858	0.000000	2.091690	0.000027	15.219567	0.000098	0.000169
08/11/2002-15:00:00	2216.934326	45.852650	2425.862061	53.936382	0.000000	1563.380493	0.005223	0.001886	0.000098	0.010994	0.000000	118.051949	0.000467	0.000195	0.000098	0.001003	0.000000	10.729281	0.000048	8.784437	0.000098	0.000046	0.000000	78.165482	0.001325	0.000716	0.000098	0.003838	0.000000	2.092063	0.000027	15.219013	0.000098	0.000168
08/11/2002-18:00:00	2216.954102	45.850586	2426.353027	53.947327	0.000000	1564.412842	0.005103	0.001869	0.000098	0.010863	0.000000	118.081375	0.000458	0.000194	0.000098	0.000991	0.000000	10.766856	0.000047	8.784175	0.000098	0.000046	0.000000	78.185059	0.001307	0.000711	0.000098	0.003790	0.000000	2.092435	0.000027	15.218483	0.000098	0.000166
08/11/2002-21:00:00	2216.365479	45.834381	2426.528564	53.950890	0.000000	1565.868774	0.004986	0.001854	0.000098	0.010743	0.000000	118.123589	0.000450	0.000192	0.000098	0.000979	0.000000	10.818863	0.000046	8.783901	0.000098	0.000046	0.000000	78.207954	0.001290	0.000706	0.000098	0.003745	0.000000	2.092808	0.000026	15.217943	0.000098	0.000164
08/12/2002-00:00:00	2215.441406	45.810520	2426.521240	53.950680	0.000000	1567.555542	0.004941	0.001853	0.000098	0.010721	0.000000	118.172737	0.000447	0.000192	0.000098	0.000977	0.000000	10.875664	0.000046	8.783643	0.000098	0.000046	0.000000	78.235405	0.001283	0.000704	0.000098	0.003736	0.000000	2.093183	0.000026	15.217409	0.000098	0.000164
08/12/2002-03:00:00	2214.904785	45.795456	2426.717041	53.954933	0.000000	1568.975464	0.004943	0.001852	0.000098	0.010758	0.000000	118.213913	0.000447	0.000192	0.000098	0.000979	0.000000	10.924680	0.000046	8.783371	0.000098	0.000046	0.000000	78.265640	0.001284	0.000704	0.000098	0.003751	0.000000	2.093557	0.000026	15.216875	0.000098	0.000165
08/12/2002-06:00:00	2214.996826	45.795204	2427.248291	53.966568	0.000000	1569.953491	0.004941	0.001849	0.000098	0.010789	0.000000	118.241699	0.000447	0.000192	0.000098	0.000982	0.000000	10.957624	0.000046	8.783099	0.000098	0.000046	0.000000	78.295364	0.001285	0.000703	0.000098	0.003765	0.000000	2.093930	0.000026	15.216339	0.000098	0.000165
08/12/2002-09:00:00	2215.498779	45.804260	2427.988281	53.982983	0.000000	1570.648560	0.004939	0.001859	0.000098	0.010817	0.000000	118.260963	0.000447	0.000193	0.000098	0.000984	0.000000	10.980899	0.000046	8.782835	0.000098	0.000046	0.000000	78.321693	0.001285	0.000705	0.000098	0.003780	0.000000	2.094301	0.000026	15.215799	0.000098	0.000166
08/12/2002-12:00:00	2216.065674	45.814800	2428.772217	54.000221	0.000000	1571.298218	0.004936	0.001856	0.000098	0.010842	0.000000	118.279076	0.000447	0.000193	0.000098	0.000986	0.000000	11.003346	0.000046	8.782572	0.000098	0.000046	0.000000	78.344589	0.001285	0.000705	0.000098	0.003792	0.000000	2.094670	0.000026	15.215259	0.000098	0.000166
08/12/2002-15:00:00	2216.373291	45.819443	2429.414795	54.014412	0.000000	1572.132324	0.004870	0.001849	0.000098	0.010780	0.000000	118.302551	0.000442	0.000192	0.000098	0.000980	0.000000	11.032865	0.000046	8.782319	0.000098	0.000046	0.000000	78.366081	0.001275	0.000703	0.000098	0.003771	0.000000	2.095042	0.000026	15.214727	0.000098	0.000165
08/12/2002-18:00:00	2216.131836	45.811344	2429.764893	54.022102	0.000000	1573.345459	0.004784	0.001840	0.000098	0.010647	0.000000	118.337456	0.000436	0.000191	0.000098	0.000968	0.000000	11.076385	0.000045	8.782035	0.000098	0.000045	0.000000	78.388779	0.001259	0.000698	0.000098	0.003722	0.000000	2.095413	0.000026	15.214195	0.000098	0.000163
08/12/2002-21:00:00	2215.177002	45.786713	2429.740723	54.021427	0.000000	1575.058960	0.004725	0.001826	0.000098	0.010527	0.000000	118.387482	0.000431	0.000190	0.000098	0.000956	0.000000	11.133948	0.000044	8.781785	0.000098	0.000045	0.000000	78.415627	0.001244	0.000693	0.000098	0.003676	0.000000	2.095788	0.000026	15.213657	0.000098	0.000162
08/13/2002-00:00:00	2213.842285	45.753319	2429.519043	54.016327	0.000000	1577.032349	0.004706	0.001816	0.000097	0.010508	0.000000	118.445343	0.000429	0.000190	0.000097	0.000954	0.000000	11.196958	0.000044	8.781525	0.000097	0.000045	0.000000	78.447708	0.001239	0.000689	0.000097	0.003669	0.000000	2.096161	0.000026	15.213126	0.000097	0.000161
08/13/2002-03:00:00	2213.024658	45.731758	2429.565674	54.017193	0.000000	1578.649902	0.004710	0.001822	0.000097	0.010547	0.000000	118.492195	0.000430	0.000190	0.000097	0.000957	0.000000	11.249925	0.000044	8.781248	0.000097	0.000045	0.000000	78.482697	0.001240	0.000688	0.000097	0.003684	0.000000	2.096529	0.000026	15.212588	0.000097	0.000162
08/13/2002-06:00:00	2213.017090	45.729099	2430.037598	54.027527	0.000000	1579.700562	0.004711	0.001839	0.000097	0.010578	0.000000	118.522102	0.000430	0.000191	0.000097	0.000959	0.000000	11.284453	0.000045	8.780977	0.000097	0.000045	0.000000	78.516602	0.001240	0.000700	0.000097	0.003700	0.000000	2.096905	0.000026	15.212054	0.000097	0.000162
08/13/2002-09:00:00	2213.502930	45.737820	2430.771729	54.043720	0.000000	1580.404419	0.004711	0.001850	0.000097	0.010606	0.000000	118.541710	0.000429	0.000192	0.000097	0.000961	0.000000	11.307241	0.000045	8.780715	0.000097	0.000045	0.000000	78.546356	0.001241	0.000703	0.000097	0.003715	0.000000	2.097280	0.000026	15.211535	0.000097	0.000163
08/13/2002-12:00:00	2214.061035	45.748295	2431.545654	54.060875	0.000000	1581.056885	0.004709	0.001836	0.000097	0.010631	0.000000	118.559776	0.000429	0.000191	0.000097	0.000963	0.000000	11.329176	0.000045	8.780446	0.000097	0.000045	0.000000	78.571938	0.001241	0.000695	0.000097	0.003728	0.000000	2.097652	0.000026	15.210990	0.000097	0.000163
08/13/2002-15:00:00	2214.301025	45.751289	2432.149170	54.074226	0.000000	1581.939453	0.004675	0.001824	0.000097	0.010566	0.000000	118.584793	0.000427	0.000190	0.000097	0.000957	0.000000	11.360056	0.000044	8.780192	0.000097	0.000044	0.000000	78.595612	0.001232	0.000690	0.000097	0.003706	0.000000	2.098021	0.000025	15.210448	0.000097	0.000163
08/13/2002-18:00:00	2213.799316	45.737228	2432.362305	54.078850	0.000000	1583.336426	0.004611	0.001827	0.000097	0.010423	0.000000	118.625183	0.000421	0.000190	0.000097	0.000944	0.000000	11.409598	0.000044	8.779910	0.000097	0.000044	0.000000	78.620918	0.001216	0.000693	0.000097	0.003652	0.000000	2.098402	0.000025	15.209919	0.000097	0.000160
08/13/2002-21:00:00	2212.274902	45.699421	2432.038330	54.071327	0.000000	1585.448975	0.004554	0.001805	0.000097	0.010303	0.000000	118.687195	0.000417	0.000189	0.000097	0.000933	0.000000	11.476567	0.000043	8.779650	0.000097	0.000044	0.000000	78.651413	0.001201	0.000684	0.000097	0.003606	0.000000	2.098780	0.000025	15.209373	0.000097	0.000159
08/14/2002-00:00:00	2210.197998	45.648769	2431.412842	54.057293	0.000000	1587.945557	0.004536	0.001787	0.000097	0.010290	0.000000	118.760551	0.000415	0.000187	0.000097	0.000931	0.000000	11.551727	0.000043	8.779395	0.000097	0.000044	0.000000	78.688210	0.001196	0.000675	0.000097	0.003601	0.000000	2.099156	0.000025	15.208843	0.000097	0.000158
08/14/2002-03:00:00	2208.806885	45.614090	2431.153076	54.051373	0.000000	1589.959839	0.004541	0.001805	0.000097	0.010332	0.000000	118.819405	0.000415	0.000188	0.000097	0.000934	0.000000	11.613651	0.000043	8.779120	0.000097	0.000044	0.000000	78.728676	0.001197	0.000682	0.000097	0.003617	0.000000	2.099536	0.000025	15.208301	0.000097	0.000159
08/14/2002-06:00:00	2208.512451	45.604771	2431.472412	54.058369	0.000000	1591.206299	0.004541	0.001766	0.000097	0.010367	0.000000	118.855438	0.000415	0.000186	0.000097	0.000936	0.000000	11.654387	0.000043	8.778854	0.000097	0.000044	0.000000	78.767899	0.001198	0.000663	0.000097	0.003634	0.000000	2.099915	0.000025	15.207773	0.000097	0.000159
08/14/2002-09:00:00	2208.851563	45.610130	2432.126709	54.072796	0.000000	1592.012207	0.004541	0.001696	0.000097	0.010397	0.000000	118.877960	0.000415	0.000180	0.000097	0.000939	0.000000	11.679754	0.000043	8.778594	0.000097	0.000044	0.000000	78.802742	0.001199	0.000629	0.000097	0.003651	0.000000	2.100292	0.000025	15.207216	0.000097	0.000160
08/14/2002-12:00:00	2209.299561	45.618027	2432.838623	54.088486	0.000000	1592.744629	0.004541	0.001693	0.000097	0.010425	0.000000	118.898338	0.000415	0.000179	0.000097	0.000941	0.000000	11.703603	0.000043	8.778323	0.000097	0.000044	0.000000	78.832817	0.001199	0.000628	0.000097	0.003666	0.000000	2.100672	0.000025	15.206684	0.000097	0.000160
08/14/2002-15:00:00	2209.454834	45.619171	2433.401367	54.100838	0.000000	1593.681152	0.004513	0.001665	0.000097	0.010373	0.000000	118.924889	0.000413	0.000177	0.000097	0.000936	0.000000	11.735659	0.000043	8.778051	0.000097	0.000043	0.000000	78.860336	0.001194	0.000614	0.000097	0.003651	0.000000	2.101054	0.000025	15.206154	0.000097	0.000160
08/14/2002-18:00:00	2208.997559	45.605976	2433.630615	54.105881	0.000000	1595.048462	0.004462	0.001649	0.000097	0.010259	0.000000	118.964569	0.000409	0.000176	0.000097	0.000925	0.000000	11.783639	0.000043	8.777784	0.000097	0.000043	0.000000	78.888290	0.001183	0.000607	0.000097	0.003611	0.000000	2.101429	0.000025	15.205607	0.000097	0.000158
08/14/2002-21:00:00	2207.734131	45.574318	2433.438477	54.101368	0.000000	1596.977173	0.004417	0.001656	0.000097	0.010161	0.000000	119.020844	0.000406	0.000176	0.000097	0.000916	0.000000	11.845739	0.000042	8.777511	0.000097	0.000043	0.000000	78.919777	0.001174	0.000613	0.000097	0.003576	0.000000	2.101815	0.000025	15.205074	0.000097	0.000156
08/15/2002-00:00:00	2206.055176	45.532890	2433.019287	54.091957	0.000000	1599.198608	0.004404	0.001635	0.000097	0.010155	0.000000	119.085983	0.000405	0.000175	0.000097	0.000915	0.000000	11.914184	0.000042	8.777250	0.000097	0.000043	0.000000	78.955780	0.001171	0.000602	0.000097	0.003574	0.000000	2.102200	0.000025	15.204535	0.000097	0.000156
08/15/2002-03:00:00	2205.077637	45.507858	2432.974609	54.090755	0.000000	1600.925537	0.004407	0.001634	0.000097	0.010196	0.000000	119.136284	0.000405	0.000175	0.000097	0.000918	0.000000	11.969479	0.000043	8.776982	0.000097	0.000043	0.000000	78.993629	0.001172	0.000601	0.000097	0.003591	0.000000	2.102577	0.000025	15.203986	0.000097	0.000157
08/15/2002-06:00:00	2205.131836	45.506657	2433.474609	54.101818	0.000000	1601.932373	0.004408	0.001662	0.000097	0.010229	0.000000	119.164803	0.000405	0.000177	0.000097	0.000920	0.000000	12.002284	0.000043	8.776707	0.000097	0.000043	0.000000	79.028831	0.001173	0.000614	0.000097	0.003608	0.000000	2.102961	0.000025	15.203441	0.000097	0.000157
08/15/2002-09:00:00	2205.757568	45.518608	2434.283936	54.119534	0.000000	1602.542969	0.004407	0.001648	0.000097	0.010258	0.000000	119.181831	0.000405	0.000176	0.000097	0.000923	0.000000	12.021744	0.000043	8.776441	0.000097	0.000043	0.000000	79.058342	0.001174	0.000606	0.000097	0.003624	0.000000	2.103342	0.000025	15.202923	0.000097	0.000158
08/15/2002-12:00:00	2206.473145	45.532696	2435.136475	54.138519	0.000000	1603.088135	0.004407	0.001647	0.000097	0.010285	0.000000	119.196686	0.000405	0.000176	0.000097	0.000925	0.000000	12.040210	0.000043	8.776181	0.000097	0.000043	0.000000	79.082336	0.001174	0.000605	0.000097	0.003638	0.000000	2.103723	0.000025	15.202373	0.000097	0.000159
08/15/2002-15:00:00	2206.946777	45.541142	2435.861084	54.154442	0.000000	1603.811157	0.004382	0.001650	0.000097	0.010240	0.000000	119.216713	0.000403	0.000176	0.000097	0.000921	0.000000	12.065928	0.000042	8.775910	0.000097	0.000043	0.000000	79.103348	0.001169	0.000605	0.000097	0.003625	0.000000	2.104099	0.000025	15.201857	0.000097	0.000158
08/15/2002-18:00:00	2206.866943	45.536774	2436.293701	54.163948	0.000000	1604.918335	0.004334	0.001654	0.000097	0.010133	0.000000	119.248680	0.000399	0.000176	0.000097	0.000911	0.000000	12.105968	0.000042	8.775635	0.000097	0.000042	0.000000	79.124039	0.001160	0.000612	0.000097	0.003587	0.000000	2.104483	0.000024	15.201317	0.000097	0.000156
08/15/2002-21:00:00	2206.053955	45.515564	2436.331055	54.164684	0.000000	1606.539917	0.004289	0.001635	0.000097	0.010037	0.000000	119.295883	0.000396	0.000175	0.000097	0.000902	0.000000	12.161991	0.000042	8.775373	0.000097	0.000042	0.000000	79.147667	0.001150	0.000603	0.000097	0.003552	0.000000	2.104867	0.000024	15.200768	0.000097	0.000155
08/16/2002-00:00:00	2204.842529	45.485050	2436.162109	54.160679	0.000000	1608.439819	0.004277	0.001633	0.000097	0.010030	0.000000	119.351318	0.000395	0.000175	0.000097	0.000901	0.000000	12.224140	0.000042	8.775114	0.000097	0.000042	0.000000	79.175522	0.001148	0.000599	0.000097	0.003549	0.000000	2.105246	0.000024	15.200233	0.000097	0.000155
08/16/2002-03:00:00	2204.187500	45.467396	2436.281006	54.163353	0.000000	1609.949097	0.004280	0.001651	0.000097	0.010069	0.000000	119.395264	0.000395	0.000176	0.000097	0.000904	0.000000	12.275596	0.000042	8.774842	0.000097	0.000043	0.000000	79.205406	0.001149	0.000610	0.000097	0.003565	0.000000	2.105628	0.000024	15.199686	0.000097	0.000155
08/16/2002-06:00:00	2204.378662	45.469315	2436.855469	54.175903	0.000000	1610.864746	0.004281	0.001639	0.000097	0.010102	0.000000	119.421173	0.000395	0.000176	0.000097	0.000907	0.000000	12.306604	0.000042	8.774569	0.000097	0.000043	0.000000	79.233696	0.001149	0.000603	0.000097	0.003580	0.000000	2.106011	0.000024	15.199152	0.000097	0.000156
08/16/2002-09:00:00	2205.052002	45.482475	2437.685303	54.194359	0.000000	1611.446411	0.004282	0.001644	0.000097	0.010132	0.000000	119.437050	0.000395	0.000176	0.000097	0.000909	0.000000	12.326144	0.000042	8.774304	0.000097	0.000043	0.000000	79.257507	0.001150	0.000603	0.000097	0.003595	0.000000	2.106387	0.000024	15.198622	0.000097	0.000157
08/16/2002-12:00:00	2205.811768	45.497562	2438.561523	54.213665	0.000000	1611.970825	0.004282	0.001661	0.000097	0.010160	0.000000	119.451469	0.000395	0.000177	0.000097	0.000911	0.000000	12.344731	0.000042	8.774036	0.000097	0.000043	0.000000	79.276802	0.001150	0.000614	0.000097	0.003609	0.000000	2.106769	0.000024	15.198083	0.000097	0.000157
08/16/2002-15:00:00	2206.355713	45.507706	2439.323486	54.230446	0.000000	1612.645020	0.004264	0.001648	0.000097	0.010119	0.000000	119.470215	0.000393	0.000176	0.000097	0.000908	0.000000	12.369495	0.000042	8.773760	0.000097	0.000042	0.000000	79.293602	0.001146	0.000607	0.000097	0.003596	0.000000	2.107149	0.000024	15.197560	0.000097	0.000157
08/16/2002-18:00:00	2206.446045	45.507385	2439.842041	54.241982	0.000000	1613.641724	0.004231	0.001643	0.000097	0.010017	0.000000	119.498764	0.000391	0.000176	0.000097	0.000898	0.000000	12.406100	0.000041	8.773506	0.000097	0.000042	0.000000	79.310425	0.001137	0.000603	0.000097	0.003560	0.000000	2.107525	0.000024	15.197005	0.000097	0.000155
08/16/2002-21:00:00	2205.947021	45.493282	2440.046143	54.246265	0.000000	1615.049316	0.004200	0.001649	0.000097	0.009926	0.000000	119.539772	0.000388	0.000176	0.000097	0.000890	0.000000	12.457305	0.000041	8.773246	0.000097	0.000042	0.000000	79.329803	0.001129	0.000610	0.000097	0.003526	0.000000	2.107909	0.000024	15.196474	0.000097	0.000154
08/17/2002-00:00:00	2205.132080	45.472019	2440.082764	54.247002	0.000000	1616.678467	0.004191	0.001601	0.000097	0.009920	0.000000	119.587257	0.000387	0.000171	0.000097	0.000889	0.000000	12.513378	0.000041	8.772975	0.000097	0.000042	0.000000	79.352890	0.001126	0.000588	0.000097	0.003524	0.000000	2.108292	0.000024	15.195944	0.000097	0.000154
08/17/2002-03:00:00	2204.741211	45.460464	2440.343750	54.252678	0.000000	1618.010376	0.004194	0.001562	0.000097	0.009958	0.000000	119.625496	0.000387	0.000165	0.000097	0.000892	0.000000	12.560228	0.000041	8.772711	0.000097	0.000042	0.000000	79.378113	0.001127	0.000568	0.000097	0.003539	0.000000	2.108668	0.000024	15.195407	0.000097	0.000154
08/17/2002-06:00:00	2205.023682	45.464550	2440.964355	54.266350	0.000000	1618.870117	0.004196	0.001563	0.000097	0.009990	0.000000	119.650162	0.000387	0.000164	0.000097	0.000894	0.000000	12.589866	0.000041	8.772447	0.000097	0.000043	0.000000	79.402100	0.001128	0.000573	0.000097	0.003553	0.000000	2.109051	0.000024	15.194870	0.000097	0.000155
08/17/2002-09:00:00	2205.711670	45.478035	2441.804932	54.284885	0.000000	1619.444336	0.004197	0.001546	0.000097	0.010020	0.000000	119.665939	0.000387	0.000163	0.000097	0.000897	0.000000	12.609861	0.000041	8.772181	0.000097	0.000043	0.000000	79.422417	0.001128	0.000564	0.000097	0.003567	0.000000	2.109431	0.000024	15.194353	0.000097	0.000155
08/17/2002-12:00:00	2206.467773	45.493084	2442.676758	54.304134	0.000000	1619.973022	0.004197	0.001547	0.000097	0.010049	0.000000	119.680496	0.000387	0.000162	0.000097	0.000899	0.000000	12.629049	0.000041	8.771910	0.000097	0.000043	0.000000	79.438980	0.001129	0.000561	0.000097	0.003581	0.000000	2.109805	0.000024	15.193807	0.000097	0.000156
08/17/2002-15:00:00	2207.017090	45.503246	2443.439697	54.320988	0.000000	1620.652466	0.004180	0.001562	0.000097	0.010008	0.000000	119.699341	0.000386	0.000163	0.000097	0.000896	0.000000	12.654288	0.000041	8.771650	0.000097	0.000042	0.000000	79.453659	0.001124	0.000572	0.000097	0.003568	0.000000	2.110189	0.000024	15.193272	0.000097	0.000155
08/17/2002-18:00:00	2207.109375	45.502884	2443.957520	54.332424	0.000000	1621.651245	0.004147	0.001542	0.000097	0.009909	0.000000	119.728127	0.000383	0.000162	0.000097	0.000887	0.000000	12.691220	0.000041	8.771386	0.000097	0.000042	0.000000	79.468864	0.001115	0.000562	0.000097	0.003531	0.000000	2.110573	0.000024	15.192747	0.000097	0.000154
08/17/2002-21:00:00	2206.605713	45.488857	2444.158936	54.336746	0.000000	1623.066895	0.004115	0.001529	0.000097	0.009818	0.000000	119.769180	0.000381	0.000161	0.000097	0.000878	0.000000	12.742603	0.000040	8.771125	0.000097	0.000042	0.000000	79.486961	0.001107	0.000556	0.000097	0.003498	0.000000	2.110954	0.000024	15.192208	0.000097	0.000152
08/18/2002-00:00:00	2205.790039	45.467560	2444.194824	54.337425	0.000000	1624.695801	0.004107	0.001548	0.000097	0.009813	0.000000	119.816757	0.000380	0.000162	0.000097	0.000877	0.000000	12.798792	0.000040	8.770852	0.000097	0.000042	0.000000	79.509338	0.001104	0.000565	0.000097	0.003496	0.000000	2.111339	0.000024	15.191652	0.000097	0.000152
08/18/2002-03:00:00	2205.398193	45.456070	2444.455811	54.343063	0.000000	1626.033203	0.004110	0.001535	0.000097	0.009851	0.000000	119.855347	0.000380	0.000161	0.000097	0.000880	0.000000	12.845660	0.000041	8.770578	0.000097	0.000042	0.000000	79.533974	0.001105	0.000557	0.000097	0.003511	0.000000	2.111724	0.000024	15.191112	0.000097	0.000153
08/18/2002-06:00:00	2205.682373	45.460171	2445.073242	54.356701	0.000000	1626.895874	0.004111	0.001535	0.000096	0.009885	0.000000	119.880028	0.000380	0.000162	0.000096	0.000883	0.000000	12.875268	0.000041	8.770325	0.000096	0.000043	0.000000	79.557701	0.001106	0.000557	0.000096	0.003525	0.000000	2.112102	0.000024	15.190574	0.000096	0.000154
08/18/2002-09:00:00	2206.370850	45.473660	2445.910645	54.375153	0.000000	1627.470825	0.004112	0.001558	0.000096	0.009915	0.000000	119.895973	0.000380	0.000163	0.000096	0.000885	0.000000	12.895229	0.000041	8.770066	0.000096	0.000043	0.000000	79.577797	0.001107	0.000568	0.000096	0.003540	0.000000	2.112486	0.000024	15.190054	0.000096	0.000154
08/18/2002-12:00:00	2207.128662	45.488716	2446.781982	54.394516	0.000000	1628.004639	0.004113	0.001548	0.000096	0.009945	0.000000	119.910522	0.000380	0.000163	0.000096	0.000888	0.000000	12.914361	0.000041	8.769789	0.000096	0.000043	0.000000	79.594208	0.001107	0.000562	0.000096	0.003553	0.000000	2.112868	0.000024	15.189524	0.000096	0.000155
08/18/2002-15:00:00	2207.674561	45.498894	2447.541992	54.411274	0.000000	1628.687134	0.004096	0.001539	0.000096	0.009908	0.000000	119.929649	0.000379	0.000162	0.000096	0.000884	0.000000	12.939530	0.000041	8.769534	0.000096	0.000042	0.000000	79.608788	0.001102	0.000558	0.000096	0.003541	0.000000	2.113245	0.000024	15.189002	0.000096	0.000154
08/18/2002-18:00:00	2207.765869	45.498539	2448.057617	54.422604	0.000000	1629.688354	0.004062	0.001556	0.000096	0.009810	0.000000	119.958382	0.000376	0.000163	0.000096	0.000875	0.000000	12.976357	0.000040	8.769264	0.000096	0.000042	0.000000	79.624031	0.001094	0.000567	0.000096	0.003505	0.000000	2.113630	0.000023	15.188448	0.000096	0.000153
08/18/2002-21:00:00	2207.262207	45.484570	2448.258301	54.426994	0.000000	1631.104614	0.004031	0.001533	0.000096	0.009722	0.000000	119.999702	0.000373	0.000162	0.000096	0.000867	0.000000	13.027645	0.000040	8.768990	0.000096	0.000042	0.000000	79.642296	0.001085	0.000556	0.000096	0.003472	0.000000	2.114013	0.000023	15.187932	0.000096	0.000151
08/19/2002-00:00:00	2206.448975	45.463234	2448.290283	54.427528	0.000000	1632.740234	0.004022	0.001525	0.000096	0.009720	0.000000	120.047363	0.000372	0.000161	0.000096	0.000867	0.000000	13.083673	0.000040	8.768733	0.000096	0.000042	0.000000	79.664902	0.001083	0.000551	0.000096	0.003471	0.000000	2.114393	0.000023	15.187366	0.000096	0.000151
08/19/2002-03:00:00	2206.043701	45.451420	2448.542236	54.433022	0.000000	1634.088745	0.004025	0.001551	0.000096	0.009761	0.000000	120.086372	0.000373	0.000163	0.000096	0.000870	0.000000	13.130782	0.000040	8.768469	0.000096	0.000042	0.000000	79.689896	0.001084	0.000564	0.000096	0.003486	0.000000	2.114776	0.000023	15.186854	0.000096	0.000152
08/19/2002-06:00:00	2206.292725	45.454773	2449.142578	54.446205	0.000000	1634.977051	0.004027	0.001537	0.000096	0.009797	0.000000	120.111694	0.000373	0.000162	0.000096	0.000873	0.000000	13.161020	0.000040	8.768198	0.000096	0.000042	0.000000	79.714188	0.001084	0.000556	0.000096	0.003501	0.000000	2.115159	0.000023	15.186318	0.000096	0.000153
08/19/2002-09:00:00	2206.945801	45.467503	2449.960205	54.464226	0.000000	1635.582520	0.004028	0.001533	0.000096	0.009831	0.000000	120.128349	0.000373	0.000162	0.000096	0.000875	0.000000	13.181656	0.000040	8.767950	0.000096	0.000042	0.000000	79.734932	0.001085	0.000553	0.000096	0.003516	0.000000	2.115536	0.000023	15.185778	0.000096	0.000153
08/19/2002-12:00:00	2207.674316	45.481926	2450.815918	54.483185	0.000000	1636.131958	0.004028	0.001553	0.000096	0.009863	0.000000	120.143600	0.000373	0.000163	0.000096	0.000878	0.000000	13.201309	0.000040	8.767680	0.000096	0.000042	0.000000	79.752052	0.001085	0.000565	0.000096	0.003530	0.000000	2.115916	0.000023	15.185262	0.000096	0.000154
08/19/2002-15:00:00	2208.250732	45.492813	2451.592041	54.500355	0.000000	1636.794678	0.004012	0.001536	0.000096	0.009830	0.000000	120.162254	0.000371	0.000162	0.000096	0.000875	0.000000	13.225455	0.000040	8.767422	0.000096	0.000042	0.000000	79.767090	0.001081	0.000556	0.000096	0.003520	0.000000	2.116299	0.000023	15.184728	0.000096	0.000153
08/19/2002-18:00:00	2208.530029	45.496838	2452.207764	54.513924	0.000000	1637.666138	0.003981	0.001525	0.000096	0.009743	0.000000	120.186989	0.000369	0.000161	0.000096	0.000867	0.000000	13.257399	0.000039	8.767152	0.000096	0.000042	0.000000	79.781898	0.001073	0.000550	0.000096	0.003489	0.000000	2.116677	0.000023	15.184185	0.000096	0.000152
08/19/2002-21:00:00	2208.460938	45.492760	2452.638184	54.523338	0.000000	1638.783447	0.003953	0.001540	0.000096	0.009665	0.000000	120.219337	0.000366	0.000162	0.000096	0.000860	0.000000	13.298078	0.000039	8.766882	0.000096	0.000041	0.000000	79.798195	0.001065	0.000559	0.000096	0.003460	0.000000	2.117059	0.000023	15.183659	0.000096	0.000151
08/20/2002-00:00:00	2208.213867	45.484550	2452.972412	54.530682	0.000219	1640.025146	0.003949	0.001536	0.000096	0.009677	0.000015	120.255211	0.000366	0.000163	0.000096	0.000861	0.000004	13.342759	0.000039	8.766625	0.000096	0.000042	0.000017	79.816902	0.001064	0.000554	0.000096	0.003465	0.000001	2.117442	0.000023	15.183118	0.000096	0.000151
08/20/2002-03:00:00	2208.181152	45.481422	2453.421875	54.540543	0.004049	1641.110352	0.003952	0.001558	0.000096	0.009717	0.000130	120.286484	0.000366	0.000165	0.000096	0.000864	0.000094	13.381354	0.000039	8.766376	0.000096	0.000042	0.000029	79.837044	0.001065	0.000567	0.000096	0.003480	0.000002	2.117828	0.000023	15.182584	0.000096	0.000152
08/20/2002-06:00:00	2208.529053	45.487053	2454.073975	54.554955	0.008889	1641.929321	0.003955	0.001554	0.000096	0.009753	0.000258	120.309990	0.000367	0.000165	0.000096	0.000867	0.000203	13.410196	0.000039	8.766103	0.000096	0.000042	0.000037	79.856506	0.001066	0.000560	0.000096	0.003494	0.000002	2.118214	0.000023	15.182049	0.000096	0.000152
08/20/2002-09:00:00	2209.141113	45.498707	2454.864502	54.572414	0.014317	1642.563965	0.003957	0.001550	0.000096	0.009788	0.000408	120.327644	0.000367	0.000165	0.000096	0.000869	0.000334	13.432772	0.000039	8.765841	0.000096	0.000042	0.000049	79.873627	0.001067	0.000558	0.000096	0.003508	0.000003	2.118595	0.000023	15.181538	0.000096	0.000153
08/20/2002-12:00:00	2209.797852	45.511559	2455.682617	54.590572	0.023138	1643.164551	0.003961	0.001576	0.000096	0.009822	0.000697	120.344460	0.000367	0.000167	0.000096	0.000872	0.000586	13.454590	0.000039	8.765577	0.000096	0.000042	0.000078	79.888542	0.001068	0.000571	0.000096	0.003522	0.000005	2.118987	0.000023	15.181011	0.000096	0.000153
08/20/2002-15:00:00	2210.312012	45.521004	2456.425781	54.606915	0.037113	1643.860229	0.003964	0.001578	0.000096	0.009846	0.001136	120.364029	0.000367	0.000168	0.000096	0.000874	0.000966	13.480416	0.000040	8.765306	0.000096	0.000042	0.000102	79.902168	0.001069	0.000566	0.000096	0.003533	0.000007	2.119380	0.000023	15.180455	0.000096	0.000154
08/20/2002-18:00:00	2210.545654	45.523956	2457.014160	54.619972	0.054228	1644.749268	0.003939	0.001560	0.000096	0.009791	0.001535	120.389587	0.000365	0.000167	0.000096	0.000869	0.001325	13.513440	0.000039	8.765056	0.000096	0.000042	0.000074	79.916161	0.001062	0.000560	0.000096	0.003512	0.000005	2.119762	0.000023	15.179944	0.000096	0.000153
08/20/2002-21:00:00	2210.451172	45.519451	2457.433350	54.629128	0.069054	1645.867798	0.003917	0.001570	0.000096	0.009739	0.001897	120.422043	0.000363	0.000167	0.000096	0.000864	0.001619	13.554427	0.000039	8.764789	0.000096	0.000042	0.000065	79.931953	0.001056	0.000569	0.000096	0.003492	0.000004	2.120147	0.000023	15.179388	0.000096	0.000152
08/21/2002-00:00:00	2210.207275	45.511299	2457.766113	54.636322	0.081477	1647.099609	0.003909	0.001546	0.000096	0.009740	0.002145	120.457787	0.000363	0.000164	0.000096	0.000864	0.001838	13.598875	0.000039	8.764529	0.000096	0.000042	0.000031	79.950401	0.001054	0.000555	0.000096	0.003492	0.000002	2.120529	0.000023	15.178864	0.000096	0.000152
08/21/2002-03:00:00	2210.192871	45.508656	2458.223145	54.646404	0.073215	1648.181519	0.003911	0.001534	0.000096	0.009779	0.001954	120.488838	0.000363	0.000163	0.000096	0.000867	0.001672	13.637103	0.000039	8.764272	0.000096	0.000042	0.000018	79.970291	0.001055	0.000550	0.000096	0.003506	0.000001	2.120903	0.000023	15.178353	0.000096	0.000153
08/21/2002-06:00:00	2210.595459	45.515480	2458.904541	54.661377	0.048773	1648.993042	0.003913	0.001548	0.000096	0.009814	0.001315	120.511909	0.000363	0.000164	0.000096	0.000870	0.001116	13.665273	0.000039	8.764001	0.000096	0.000042	0.000010	79.989410	0.001056	0.000560	0.000096	0.003520	0.000001	2.121284	0.000023	15.177802	0.000096	0.000153
08/21/2002-09:00:00	2211.270508	45.528698	2459.734863	54.679699	0.034234	1649.599976	0.003914	0.001542	0.000096	0.009847	0.000965	120.528595	0.000363	0.000163	0.000096	0.000872	0.000827	13.686635	0.000039	8.763741	0.000096	0.000042	0.000007	80.005707	0.001056	0.000552	0.000096	0.003534	0.000000	2.121660	0.000023	15.177282	0.000096	0.000154
08/21/2002-12:00:00	2212.002197	45.543152	2460.590576	54.698662	0.016871	1650.174805	0.003915	0.001537	0.000096	0.009880	0.000520	120.544510	0.000363	0.000163	0.000096	0.000875	0.000465	13.707472	0.000039	8.763478	0.000096	0.000042	0.000003	80.019371	0.001057	0.000550	0.000096	0.003547	0.000000	2.122033	0.000023	15.176760	0.000096	0.000155
08/21/2002-15:00:00	2212.596436	45.554474	2461.370605	54.715912	0.001198	1650.847046	0.003899	0.001551	0.000096	0.009852	0.000034	120.563240	0.000362	0.000164	0.000096	0.000872	0.000025	13.732331	0.000039	8.763216	0.000096	0.000042	0.000001	80.031395	0.001053	0.000560	0.000096	0.003537	0.000000	2.122409	0.000023	15.176235	0.000096	0.000154
08/21/2002-18:00:00	2212.932861	45.559834	2462.013184	54.730152	0.000000	1651.682861	0.003870	0.001537	0.000096	0.009774	0.000000	120.587219	0.000359	0.000163	0.000096	0.000866	0.000000	13.763494	0.000038	8.762957	0.000096	0.000042	0.000000	80.043610	0.001045	0.000550	0.000096	0.003509	0.000000	2.122788	0.000023	15.175700	0.000096	0.000153
08/21/2002-21:00:00	2212.963135	45.558098	2462.496338	54.740757	0.000000	1652.733154	0.003843	0.001526	0.000096	0.009707	0.000000	120.617447	0.000357	0.000162	0.000096	0.000859	0.000000	13.801942	0.000038	8.762699	0.000096	0.000042	0.000000	80.057419	0.001038	0.000544	0.000096	0.003484	0.000000	2.123162	0.000023	15.175190	0.000096	0.000152
08/22/2002-00:00:00	2212.849854	45.553135	2462.902832	54.749638	0.000000	1653.881226	0.003834	0.001539	0.000096	0.009710	0.000000	120.650558	0.000356	0.000163	0.000096	0.000859	0.000000	13.843575	0.000038	8.762431	0.000096	0.000042	0.000000	80.073761	0.001036	0.000554	0.000096	0.003484	0.000000	2.123541	0.000023	15.174645	0.000096	0.000152
08/22/2002-03:00:00	2212.961670	45.553310	2463.422852	54.761082	0.000000	1654.876221	0.003837	0.001530	0.000096	0.009748	0.000000	120.679123	0.000356	0.000162	0.000096	0.000862	0.000000	13.879060	0.000038	8.762172	0.000096	0.000042	0.000000	80.091354	0.001036	0.000546	0.000096	0.003498	0.000000	2.123920	0.000023	15.174120	0.000096	0.000153
08/22/2002-06:00:00	2213.454834	45.562260	2464.151611	54.777218	0.000000	1655.599854	0.003838	0.001528	0.000096	0.009784	0.000000	120.699631	0.000357	0.000163	0.000096	0.000865	0.000000	13.904813	0.000038	8.761909	0.000096	0.000042	0.000000	80.107857	0.001037	0.000544	0.000096	0.003511	0.000000	2.124291	0.000023	15.173591	0.000096	0.000153
08/22/2002-09:00:00	2214.206299	45.577198	2465.019531	54.796402	0.000000	1656.142334	0.003839	0.001546	0.000096	0.009817	0.000000	120.714699	0.000357	0.000164	0.000096	0.000868	0.000000	13.924614	0.000038	8.761656	0.000096	0.000042	0.000000	80.121567	0.001038	0.000556	0.000096	0.003524	0.000000	2.124667	0.000023	15.173063	0.000096	0.000154
08/22/2002-12:00:00	2215.002686	45.593204	2465.912109	54.816113	0.000000	1656.655151	0.003840	0.001540	0.000096	0.009850	0.000000	120.728821	0.000357	0.000163	0.000096	0.000870	0.000000	13.943960	0.000038	8.761387	0.000096	0.000042	0.000000	80.132347	0.001038	0.000549	0.000096	0.003537	0.000000	2.125038	0.000023	15.172529	0.000096	0.000154
08/22/2002-15:00:00	2215.660889	45.606049	2466.726318	54.834190	0.000000	1657.266479	0.003824	0.001550	0.000096	0.009823	0.000000	120.745804	0.000355	0.000164	0.000096	0.000868	0.000000	13.967390	0.000038	8.761132	0.000096	0.000042	0.000000	80.141563	0.001034	0.000557	0.000096	0.003527	0.000000	2.125415	0.000023	15.172016	0.000096	0.000154
08/22/2002-18:00:00	2216.038574	45.612358	2467.393555	54.848930	0.000000	1658.077393	0.003794	0.001531	0.000096	0.009745	0.000000	120.768776	0.000353	0.000163	0.000096	0.000861	0.000000	13.997952	0.000037	8.760875	0.000096	0.000042	0.000000	80.151291	0.001026	0.000546	0.000096	0.003498	0.000000	2.125792	0.000023	15.171475	0.000096	0.000153
08/22/2002-21:00:00	2216.089355	45.611217	2467.886719	54.859688	0.000000	1659.116455	0.003765	0.001521	0.000096	0.009676	0.000000	120.798767	0.000351	0.000162	0.000096	0.000855	0.000000	14.036468	0.000037	8.760608	0.000096	0.000041	0.000000	80.163101	0.001018	0.000541	0.000096	0.003472	0.000000	2.126165	0.000023	15.170943	0.000096	0.000152
08/23/2002-00:00:00	2215.974609	45.606152	2468.286865	54.868496	0.000000	1660.268799	0.003757	0.001537	0.000096	0.009680	0.000000	120.832069	0.000350	0.000163	0.000096	0.000855	0.000000	14.078475	0.000037	8.760340	0.000096	0.000042	0.000000	80.177780	0.001016	0.000550	0.000096	0.003472	0.000000	2.126542	0.000023	15.170421	0.000096	0.000152
08/23/2002-03:00:00	2216.048828	45.605442	2468.792480	54.879543	0.000000	1661.292847	0.003760	0.001459	0.000096	0.009719	0.000000	120.861526	0.000350	0.000156	0.000096	0.000858	0.000000	14.115058	0.000037	8.760078	0.000096	0.000042	0.000000	80.194450	0.001017	0.000528	0.000096	0.003485	0.000000	2.126920	0.000023	15.169895	0.000096	0.000152
08/23/2002-06:00:00	2216.464111	45.612602	2469.473145	54.894627	0.000000	1662.075195	0.003761	0.001365	0.000096	0.009756	0.000000	120.883705	0.000350	0.000146	0.000096	0.000861	0.000000	14.142863	0.000037	8.759833	0.000096	0.000042	0.000000	80.210815	0.001017	0.000505	0.000096	0.003499	0.000000	2.127290	0.000023	15.169365	0.000096	0.000153
08/23/2002-09:00:00	2217.117188	45.625256	2470.285156	54.912701	0.000000	1662.688477	0.003762	0.001354	0.000095	0.009790	0.000000	120.900826	0.000350	0.000144	0.000095	0.000863	0.000000	14.164968	0.000037	8.759575	0.000095	0.000042	0.000000	80.225174	0.001018	0.000511	0.000095	0.003512	0.000000	2.127668	0.000023	15.168845	0.000095	0.000154
08/23/2002-12:00:00	2217.810303	45.638901	2471.123535	54.931046	0.000000	1663.276611	0.003763	0.001325	0.000095	0.009823	0.000000	120.917236	0.000350	0.000142	0.000095	0.000866	0.000000	14.186618	0.000037	8.759312	0.000095	0.000042	0.000000	80.237442	0.001018	0.000499	0.000095	0.003524	0.000000	2.128042	0.000023	15.168306	0.000095	0.000154
08/23/2002-15:00:00	2218.325928	45.648521	2471.861572	54.947559	0.000000	1663.986816	0.003747	0.001312	0.000095	0.009799	0.000000	120.937378	0.000349	0.000141	0.000095	0.000864	0.000000	14.213011	0.000037	8.759046	0.000095	0.000042	0.000000	80.248978	0.001014	0.000493	0.000095	0.003515	0.000000	2.128414	0.000023	15.167774	0.000095	0.000154
08/23/2002-18:00:00	2218.492676	45.649948	2472.417969	54.959610	0.000000	1664.944702	0.003717	0.001324	0.000095	0.009726	0.000000	120.964828	0.000347	0.000141	0.000095	0.000857	0.000000	14.248138	0.000036	8.758780	0.000095	0.000042	0.000000	80.261963	0.001006	0.000502	0.000095	0.003488	0.000000	2.128790	0.000022	15.167260	0.000095	0.000153
08/23/2002-21:00:00	2218.237549	45.641647	2472.741455	54.966724	0.000000	1666.202637	0.003690	0.001297	0.000095	0.009662	0.000000	121.001205	0.000344	0.000139	0.000095	0.000851	0.000000	14.293313	0.000036	8.758520	0.000095	0.000041	0.000000	80.278351	0.000999	0.000489	0.000095	0.003463	0.000000	2.129167	0.000022	15.166731	0.000095	0.000152
08/24/2002-00:00:00	2217.764404	45.628399	2472.953369	54.971279	0.000000	1667.603271	0.003680	0.001291	0.000095	0.009664	0.000000	121.042015	0.000343	0.000139	0.000095	0.000851	0.000000	14.342900	0.000036	8.758261	0.000095	0.000041	0.000000	80.298943	0.000997	0.000485	0.000095	0.003463	0.000000	2.129539	0.000022	15.166194	0.000095	0.000152
08/24/2002-03:00:00	2217.562744	45.621311	2473.303955	54.978954	0.000000	1668.822632	0.003683	0.001260	0.000095	0.009704	0.000000	121.077187	0.000344	0.000131	0.000095	0.000854	0.000000	14.384922	0.000036	8.758001	0.000095	0.000041	0.000000	80.322151	0.000998	0.000450	0.000095	0.003477	0.000000	2.129917	0.000022	15.165675	0.000095	0.000152
08/24/2002-06:00:00	2217.813721	45.624756	2473.902832	54.992107	0.000000	1669.714600	0.003684	0.001209	0.000095	0.009742	0.000000	121.102936	0.000344	0.000123	0.000095	0.000857	0.000000	14.415086	0.000036	8.757746	0.000095	0.000042	0.000000	80.345268	0.000998	0.000407	0.000095	0.003492	0.000000	2.130290	0.000022	15.165135	0.000095	0.000153
08/24/2002-09:00:00	2218.380371	45.635456	2474.667725	55.009094	0.000000	1670.391724	0.003685	0.001206	0.000095	0.009777	0.000000	121.121788	0.000344	0.000121	0.000095	0.000860	0.000000	14.437788	0.000036	8.757482	0.000095	0.000041	0.000000	80.365829	0.000999	0.000402	0.000095	0.003506	0.000000	2.130668	0.000022	15.164602	0.000095	0.000154
08/24/2002-12:00:00	2218.996094	45.647331	2475.463623	55.026634	0.000000	1671.029053	0.003686	0.001191	0.000095	0.009810	0.000000	121.139809	0.000344	0.000119	0.000095	0.000862	0.000000	14.459854	0.000036	8.757226	0.000095	0.000041	0.000000	80.383873	0.001000	0.000387	0.000095	0.003520	0.000000	2.131044	0.000022	15.164077	0.000095	0.000154
08/24/2002-15:00:00	2219.401123	45.654339	2476.140869	55.041645	0.000000	1671.819702	0.003667	0.001178	0.000095	0.009778	0.000000	121.162247	0.000342	0.000118	0.000095	0.000859	0.000000	14.487659	0.000036	8.756973	0.000095	0.000041	0.000000	80.400993	0.000995	0.000380	0.000095	0.003509	0.000000	2.131415	0.000022	15.163547	0.000095	0.000154
08/24/2002-18:00:00	2219.378174	45.651455	2476.590332	55.051487	0.000000	1672.909180	0.003632	0.001183	0.000095	0.009689	0.000000	121.193642	0.000339	0.000118	0.000095	0.000852	0.000000	14.526267	0.000035	8.756705	0.000095	0.000041	0.000000	80.419434	0.000986	0.000386	0.000095	0.003476	0.000000	2.131794	0.000022	15.163019	0.000095	0.000152
08/24/2002-21:00:00	2218.825439	45.636284	2476.753174	55.055019	0.000000	1674.375977	0.003599	0.001165	0.000095	0.009612	0.000000	121.236176	0.000337	0.000117	0.000095	0.000844	0.000000	14.577363	0.000035	8.756443	0.000095	0.000040	0.000000	80.441452	0.000978	0.000374	0.000095	0.003447	0.000000	2.132173	0.000022	15.162494	0.000095	0.000151
08/25/2002-00:00:00	2217.995361	45.614792	2476.765869	55.055225	0.000000	1676.032959	0.003589	0.001154	0.000095	0.009614	0.000000	121.284531	0.000336	0.000116	0.000095	0.000844	0.000000	14.632377	0.000034	8.756188	0.000095	0.000040	0.000000	80.467865	0.000975	0.000368	0.000095	0.003447	0.000000	2.132545	0.000022	15.161978	0.000095	0.000151
08/25/2002-03:00:00	2217.508789	45.601177	2476.964355	55.059399	0.000000	1677.443115	0.003592	0.001170	0.000095	0.009657	0.000000	121.325706	0.000336	0.000117	0.000095	0.000847	0.000000	14.680176	0.000035	8.755924	0.000095	0.000040	0.000000	80.496765	0.000977	0.000379	0.000095	0.003463	0.000000	2.132924	0.000022	15.161454	0.000095	0.000152
08/25/2002-06:00:00	2217.602051	45.600952	2477.476074	55.070621	0.000000	1678.450806	0.003594	0.001160	0.000095	0.009695	0.000000	121.354607	0.000336	0.000116	0.000095	0.000850	0.000000	14.713191	0.000035	8.755670	0.000095	0.000040	0.000000	80.525063	0.000977	0.000370	0.000095	0.003478	0.000000	2.133301	0.000022	15.160920	0.000095	0.000152
08/25/2002-09:00:00	2218.072754	45.609474	2478.184814	55.086388	0.000000	1679.188354	0.003595	0.001157	0.000095	0.009731	0.000000	121.375351	0.000336	0.000116	0.000095	0.000853	0.000000	14.737091	0.000035	8.755399	0.000095	0.000040	0.000000	80.550491	0.000978	0.000368	0.000095	0.003493	0.000000	2.133672	0.000022	15.160383	0.000095	0.000153
08/25/2002-12:00:00	2218.624756	45.619785	2478.947510	55.103073	0.000000	1679.873169	0.003595	0.001174	0.000095	0.009765	0.000000	121.394753	0.000336	0.000117	0.000095	0.000856	0.000000	14.759851	0.000035	8.755149	0.000095	0.000040	0.000000	80.572662	0.000979	0.000379	0.000095	0.003508	0.000000	2.134048	0.000022	15.159867	0.000095	0.000153
08/25/2002-15:00:00	2219.068359	45.627735	2479.642822	55.118519	0.000000	1680.631348	0.003578	0.001159	0.000095	0.009735	0.000000	121.416260	0.000335	0.000116	0.000095	0.000853	0.000000	14.785942	0.000034	8.754890	0.000095	0.000040	0.000000	80.592659	0.000975	0.000369	0.000095	0.003498	0.000000	2.134418	0.000022	15.159347	0.000095	0.000153
08/25/2002-18:00:00	2219.319336	45.631115	2480.240234	55.131664	0.000000	1681.530884	0.003548	0.001166	0.000095	0.009656	0.000000	121.441711	0.000333	0.000116	0.000095	0.000846	0.000000	14.817303	0.000034	8.754639	0.000095	0.000039	0.000000	80.611885	0.000968	0.000376	0.000095	0.003470	0.000000	2.134796	0.000022	15.158814	0.000095	0.000152
08/25/2002-21:00:00	2219.365723	45.629871	2480.721436	55.142326	0.000000	1682.571533	0.003523	0.001145	0.000095	0.009590	0.000000	121.471817	0.000331	0.000115	0.000095	0.000840	0.000000	14.853898	0.000033	8.754370	0.000095	0.000039	0.000000	80.631546	0.000962	0.000364	0.000095	0.003447	0.000000	2.135174	0.000022	15.158290	0.000095	0.000151
08/26/2002-00:00:00	2219.311279	45.626316	2481.153809	55.151791	0.000000	1683.682739	0.003519	0.001136	0.000095	0.009612	0.000000	121.503830	0.000330	0.000114	0.000095	0.000842	0.000000	14.892835	0.000033	8.754119	0.000095	0.000039	0.000000	80.652145	0.000962	0.000358	0.000095	0.003454	0.000000	2.135544	0.000022	15.157766	0.000095	0.000151
08/26/2002-03:00:00	2219.346191	45.624706	2481.630127	55.162235	0.000000	1684.730347	0.003520	0.001154	0.000095	0.009649	0.000000	121.534050	0.000330	0.000115	0.000095	0.000845	0.000000	14.929359	0.000033	8.753847	0.000095	0.000039	0.000000	80.673370	0.000962	0.000371	0.000095	0.003468	0.000000	2.135921	0.000022	15.157244	0.000095	0.000152
08/26/2002-06:00:00	2219.551514	45.627102	2482.200928	55.174843	0.000000	1685.659058	0.003521	0.001142	0.000095	0.009686	0.000000	121.560638	0.000330	0.000115	0.000095	0.000847	0.000000	14.961479	0.000033	8.753591	0.000095	0.000040	0.000000	80.694298	0.000963	0.000362	0.000095	0.003482	0.000000	2.136297	0.000022	15.156711	0.000095	0.000152
08/26/2002-09:00:00	2219.894043	45.632698	2482.848145	55.189014	0.000000	1686.490356	0.003522	0.001138	0.000095	0.009721	0.000000	121.584099	0.000330	0.000114	0.000095	0.000850	0.000000	14.990320	0.000034	8.753339	0.000095	0.000040	0.000000	80.714050	0.000964	0.000358	0.000095	0.003495	0.000000	2.136666	0.000022	15.156183	0.000095	0.000153
08/26/2002-12:00:00	2220.260742	45.638729	2483.503174	55.203571	0.000000	1687.308838	0.003521	0.001155	0.000095	0.009750	0.000000	121.607651	0.000330	0.000115	0.000095	0.000853	0.000000	15.018858	0.000034	8.753078	0.000095	0.000040	0.000000	80.732704	0.000964	0.000370	0.000095	0.003507	0.000000	2.137042	0.000022	15.155677	0.000095	0.000153
08/26/2002-15:00:00	2220.502197	45.642010	2484.092773	55.216492	0.000000	1688.215698	0.003517	0.001142	0.000095	0.009762	0.000000	121.633270	0.000330	0.000114	0.000095	0.000853	0.000000	15.050720	0.000034	8.752823	0.000095	0.000040	0.000000	80.751007	0.000964	0.000361	0.000095	0.003511	0.000000	2.137416	0.000022	15.155120	0.000095	0.000154
08/26/2002-18:00:00	2220.523682	45.640068	2484.562744	55.226749	0.000000	1689.272827	0.003510	0.001140	0.000095	0.009761	0.000000	121.663795	0.000329	0.000114	0.000095	0.000853	0.000000	15.088138	0.000034	8.752566	0.000095	0.000040	0.000000	80.770004	0.000963	0.000358	0.000095	0.003511	0.000000	2.137786	0.000022	15.154599	0.000095	0.000153
08/26/2002-21:00:00	2220.310303	45.632729	2484.900635	55.234261	0.000000	1690.499512	0.003505	0.001154	0.000095	0.009765	0.000000	121.699409	0.000329	0.000115	0.000095	0.000853	0.000000	15.131266	0.000034	8.752303	0.000095	0.000040	0.000000	80.790741	0.000962	0.000369	0.000095	0.003513	0.000000	2.138161	0.000022	15.154063	0.000095	0.000154
08/27/2002-00:00:00	2219.986572	45.623001	2485.185547	55.240452	0.000000	1691.800171	0.003501	0.001142	0.000095	0.009773	0.000000	121.737129	0.000329	0.000114	0.000095	0.000853	0.000000	15.176644	0.000034	8.752044	0.000095	0.000040	0.000000	80.813530	0.000961	0.000360	0.000095	0.003516	0.000000	2.138531	0.000022	15.153560	0.000095	0.000154
08/27/2002-03:00:00	2219.899902	45.618698	2485.600098	55.249538	0.000000	1692.934204	0.003503	0.001162	0.000095	0.009811	0.000000	121.769775	0.000329	0.000116	0.000095	0.000856	0.000000	15.215605	0.000034	8.751773	0.000095	0.000040	0.000000	80.837135	0.000962	0.000372	0.000095	0.003530	0.000000	2.138905	0.000022	15.153035	0.000095	0.000154
08/27/2002-06:00:00	2220.225586	45.623833	2486.232910	55.263462	0.000000	1693.778687	0.003505	0.001147	0.000095	0.009844	0.000000	121.793854	0.000329	0.000115	0.000095	0.000859	0.000000	15.244258	0.000034	8.751517	0.000095	0.000040	0.000000	80.859505	0.000963	0.000362	0.000095	0.003543	0.000000	2.139279	0.000022	15.152502	0.000095	0.000155
08/27/2002-09:00:00	2220.829346	45.635445	2487.014648	55.280716	0.000000	1694.424194	0.003506	0.001143	0.000095	0.009875	0.000000	121.811874	0.000329	0.000115	0.000095	0.000861	0.000000	15.266356	0.000034	8.751268	0.000095	0.000040	0.000000	80.878914	0.000964	0.000358	0.000095	0.003556	0.000000	2.139645	0.000022	15.151998	0.000095	0.000155
08/27/2002-12:00:00	2221.477295	45.648064	2487.825439	55.298687	0.000000	1695.042358	0.003507	0.001166	0.000095	0.009904	0.000000	121.829269	0.000329	0.000116	0.000095	0.000863	0.000000	15.288059	0.000034	8.751003	0.000095	0.000040	0.000000	80.895599	0.000965	0.000372	0.000095	0.003568	0.000000	2.140021	0.000022	15.151456	0.000095	0.000156
08/27/2002-15:00:00	2221.906982	45.655598	2488.515137	55.313915	0.000000	1695.818481	0.003496	0.001148	0.000095	0.009876	0.000000	121.851280	0.000328	0.000115	0.000095	0.000861	0.000000	15.315811	0.000034	8.750746	0.000095	0.000040	0.000000	80.911072	0.000963	0.000362	0.000095	0.003559	0.000000	2.140395	0.000022	15.150908	0.000095	0.000155
08/27/2002-18:00:00	2221.877686	45.652649	2488.955811	55.323502	0.000000	1696.915649	0.003474	0.001139	0.000095	0.009798	0.000000	121.882881	0.000327	0.000114	0.000095	0.000854	0.000000	15.355187	0.000033	8.750492	0.000095	0.000040	0.000000	80.927635	0.000959	0.000356	0.000095	0.003532	0.000000	2.140765	0.000022	15.150393	0.000095	0.000154
08/27/2002-21:00:00	2221.269043	45.636246	2489.079102	55.326286	0.000000	1698.423218	0.003455	0.001154	0.000095	0.009731	0.000000	121.926613	0.000325	0.000115	0.000095	0.000848	0.000000	15.408009	0.000033	8.750220	0.000095	0.000040	0.000000	80.947525	0.000956	0.000367	0.000095	0.003508	0.000000	2.141143	0.000022	15.149875	0.000095	0.000153
08/28/2002-00:00:00	2220.354736	45.612820	2489.045654	55.325195	0.000000	1700.141724	0.003450	0.001137	0.000095	0.009734	0.000000	121.976837	0.000325	0.000114	0.000095	0.000848	0.000000	15.465307	0.000033	8.749962	0.000095	0.000040	0.000000	80.971649	0.000955	0.000357	0.000095	0.003508	0.000000	2.141519	0.000022	15.149356	0.000095	0.000153
08/28/2002-03:00:00	2219.805664	45.597866	2489.202393	55.328678	0.000000	1701.598877	0.003453	0.001135	0.000095	0.009773	0.000000	122.019386	0.000325	0.000114	0.000095	0.000851	0.000000	15.515132	0.000033	8.749708	0.000095	0.000040	0.000000	80.998260	0.000956	0.000354	0.000095	0.003522	0.000000	2.141889	0.000022	15.148824	0.000095	0.000154
08/28/2002-06:00:00	2219.874756	45.597134	2489.696045	55.339455	0.000000	1702.624756	0.003455	0.001155	0.000095	0.009807	0.000000	122.048752	0.000325	0.000115	0.000095	0.000853	0.000000	15.549374	0.000033	8.749445	0.000095	0.000040	0.000000	81.024559	0.000957	0.000367	0.000095	0.003536	0.000000	2.142263	0.000022	15.148295	0.000095	0.000154
08/28/2002-09:00:00	2220.346191	45.605534	2490.403320	55.355072	0.000000	1703.368042	0.003456	0.001147	0.000094	0.009838	0.000000	122.069687	0.000325	0.000114	0.000094	0.000856	0.000000	15.573944	0.000033	8.749195	0.000094	0.000040	0.000000	81.048141	0.000958	0.000359	0.000094	0.003550	0.000000	2.142631	0.000022	15.147761	0.000094	0.000155
08/28/2002-12:00:00	2220.871582	45.615528	2491.151611	55.371574	0.000000	1704.066895	0.003458	0.001162	0.000094	0.009867	0.000000	122.089394	0.000325	0.000115	0.000094	0.000858	0.000000	15.597664	0.000033	8.748927	0.000094	0.000040	0.000000	81.068886	0.000959	0.000370	0.000094	0.003563	0.000000	2.143002	0.000022	15.147245	0.000094	0.000155
08/28/2002-15:00:00	2221.112549	45.618736	2491.734375	55.384438	0.000000	1704.973022	0.003445	0.001145	0.000094	0.009831	0.000000	122.115158	0.000324	0.000114	0.000094	0.000855	0.000000	15.629209	0.000033	8.748676	0.000094	0.000040	0.000000	81.088615	0.000957	0.000359	0.000094	0.003552	0.000000	2.143374	0.000022	15.146708	0.000094	0.000155
08/28/2002-18:00:00	2220.721191	45.607288	2491.977051	55.389847	0.000000	1706.325928	0.003421	0.001140	0.000094	0.009738	0.000000	122.154739	0.000323	0.000114	0.000094	0.000847	0.000000	15.676765	0.000033	8.748420	0.000094	0.000040	0.000000	81.110077	0.000953	0.000355	0.000094	0.003519	0.000000	2.143740	0.000022	15.146190	0.000094	0.000153
08/28/2002-21:00:00	2219.490723	45.576630	2491.764160	55.384895	0.000000	1708.271118	0.003399	0.001151	0.000094	0.009659	0.000000	122.211655	0.000321	0.000114	0.000094	0.000839	0.000000	15.739424	0.000033	8.748155	0.000094	0.000040	0.000000	81.135887	0.000949	0.000366	0.000094	0.003491	0.000000	2.144112	0.000022	15.145673	0.000094	0.000152
08/29/2002-00:00:00	2217.803223	45.535351	2491.303467	55.374401	0.000000	1710.536255	0.003395	0.001136	0.000094	0.009666	0.000000	122.278061	0.000321	0.000114	0.000094	0.000839	0.000000	15.808864	0.000033	8.747902	0.000094	0.000040	0.000000	81.167000	0.000949	0.000356	0.000094	0.003493	0.000000	2.144484	0.000022	15.145144	0.000094	0.000152
08/29/2002-03:00:00	2216.725586	45.508358	2491.174805	55.371471	0.000000	1712.367554	0.003398	0.001134	0.000094	0.009707	0.000000	122.331512	0.000321	0.000113	0.000094	0.000842	0.000000	15.866509	0.000033	8.747649	0.000094	0.000040	0.000000	81.200806	0.000950	0.000352	0.000094	0.003508	0.000000	2.144849	0.000022	15.144627	0.000094	0.000152
08/29/2002-06:00:00	2216.606445	45.503227	2491.558838	55.379974	0.000000	1713.523193	0.003400	0.001155	0.000094	0.009741	0.000000	122.364822	0.000321	0.000115	0.000094	0.000845	0.000000	15.904180	0.000033	8.747389	0.000094	0.000040	0.000000	81.233368	0.000951	0.000367	0.000094	0.003523	0.000000	2.145219	0.000022	15.144106	0.000094	0.000153
08/29/2002-09:00:00	2217.045166	45.511082	2492.252197	55.395214	0.000000	1714.285034	0.003401	0.001145	0.000094	0.009771	0.000000	122.386444	0.000321	0.000114	0.000094	0.000847	0.000000	15.928272	0.000033	8.747141	0.000094	0.000040	0.000000	81.261963	0.000952	0.000358	0.000094	0.003538	0.000000	2.145580	0.000022	15.143575	0.000094	0.000153
08/29/2002-12:00:00	2217.587891	45.521244	2493.004395	55.411770	0.000000	1714.970825	0.003403	0.001164	0.000094	0.009800	0.000000	122.405586	0.000321	0.000115	0.000094	0.000849	0.000000	15.950835	0.000033	8.746886	0.000094	0.000040	0.000000	81.286362	0.000953	0.000370	0.000094	0.003552	0.000000	2.145947	0.000022	15.143077	0.000094	0.000154
08/29/2002-15:00:00	2217.937988	45.526989	2493.642578	55.425957	0.000000	1715.796997	0.003390	0.001146	0.000094	0.009768	0.000000	122.429161	0.000320	0.000114	0.000094	0.000846	0.000000	15.979137	0.000033	8.746623	0.000094	0.000040	0.000000	81.308243	0.000952	0.000359	0.000094	0.003543	0.000000	2.146316	0.000022	15.142557	0.000094	0.000153
08/29/2002-18:00:00	2217.898193	45.523785	2494.076660	55.435425	0.000000	1716.898071	0.003367	0.001135	0.000094	0.009683	0.000000	122.460800	0.000318	0.000113	0.000094	0.000839	0.000000	16.017567	0.000033	8.746365	0.000094	0.000040	0.000000	81.329803	0.000948	0.000353	0.000094	0.003515	0.000000	2.146685	0.000022	15.142046	0.000094	0.000152
08/29/2002-21:00:00	2217.405029	45.510120	2494.259766	55.439358	0.000000	1718.322266	0.003346	0.001154	0.000094	0.009613	0.000000	122.502220	0.000317	0.000115	0.000094	0.000833	0.000000	16.067453	0.000032	8.746114	0.000094	0.000039	0.000000	81.352852	0.000944	0.000366	0.000094	0.003491	0.000000	2.147059	0.000022	15.141512	0.000094	0.000151
08/30/2002-00:00:00	2216.681152	45.491108	2494.319336	55.440529	0.000000	1719.909058	0.003342	0.001136	0.000094	0.009621	0.000000	122.548485	0.000317	0.000113	0.000094	0.000833	0.000000	16.121058	0.000032	8.745851	0.000094	0.000040	0.000000	81.378296	0.000944	0.000355	0.000094	0.003494	0.000000	2.147435	0.000022	15.140963	0.000094	0.000151
08/30/2002-03:00:00	2216.341553	45.480930	2494.586914	55.446312	0.000000	1721.224487	0.003344	0.001131	0.000094	0.009657	0.000000	122.586411	0.000317	0.000113	0.000094	0.000836	0.000000	16.166172	0.000032	8.745605	0.000094	0.000040	0.000000	81.404678	0.000945	0.000351	0.000094	0.003509	0.000000	2.147803	0.000022	15.140455	0.000094	0.000152
08/30/2002-06:00:00	2216.614502	45.484966	2495.185059	55.459595	0.000000	1722.103271	0.003346	0.001158	0.000094	0.009690	0.000000	122.611557	0.000317	0.000115	0.000094	0.000838	0.000000	16.195728	0.000032	8.745344	0.000094	0.000040	0.000000	81.429245	0.000946	0.000367	0.000094	0.003523	0.000000	2.148177	0.000022	15.139928	0.000094	0.000152
08/30/2002-09:00:00	2217.268799	45.497761	2495.999268	55.477482	0.000000	1722.715820	0.003347	0.001142	0.000094	0.009720	0.000000	122.628502	0.000317	0.000114	0.000094	0.000841	0.000000	16.216288	0.000032	8.745088	0.000094	0.000040	0.000000	81.450180	0.000947	0.000356	0.000094	0.003537	0.000000	2.148546	0.000022	15.139395	0.000094	0.000153
08/30/2002-12:00:00	2217.995850	45.512215	2496.846680	55.496208	0.000000	1723.275146	0.003348	0.001161	0.000094	0.009748	0.000000	122.644073	0.000317	0.000115	0.000094	0.000843	0.000000	16.235956	0.000032	8.744824	0.000094	0.000040	0.000000	81.467308	0.000948	0.000370	0.000094	0.003550	0.000000	2.148920	0.000022	15.138884	0.000094	0.000153
08/30/2002-15:00:00	2218.573486	45.523167	2497.611572	55.513138	0.000000	1723.950317	0.003336	0.001146	0.000094	0.009722	0.000000	122.663010	0.000316	0.000114	0.000094	0.000841	0.000000	16.260178	0.000032	8.744571	0.000094	0.000040	0.000000	81.482239	0.000946	0.000358	0.000094	0.003543	0.000000	2.149292	0.000022	15.138340	0.000094	0.000153
08/30/2002-18:00:00	2218.851318	45.527279	2498.211670	55.526451	0.000000	1724.831787	0.003314	0.001135	0.000094	0.009646	0.000000	122.688179	0.000315	0.000113	0.000094	0.000834	0.000000	16.292273	0.000032	8.744313	0.000094	0.000040	0.000000	81.496727	0.000942	0.000352	0.000094	0.003517	0.000000	2.149661	0.000021	15.137835	0.000094	0.000152
08/30/2002-21:00:00	2218.778809	45.523273	2498.625488	55.535408	0.000000	1725.964478	0.003295	0.001149	0.000094	0.009581	0.000000	122.720955	0.000313	0.000114	0.000094	0.000829	0.000000	16.333216	0.000032	8.744059	0.000094	0.000040	0.000000	81.512276	0.000939	0.000364	0.000094	0.003495	0.000000	2.150036	0.000021	15.137313	0.000094	0.000151
08/31/2002-00:00:00	2218.527832	45.515228	2498.939697	55.542377	0.000000	1727.219971	0.003291	0.001134	0.000094	0.009590	0.000000	122.757317	0.000313	0.000113	0.000094	0.000829	0.000000	16.378206	0.000032	8.743801	0.000094	0.000040	0.000000	81.529808	0.000939	0.000353	0.000094	0.003498	0.000000	2.150412	0.000021	15.136774	0.000094	0.000151
08/31/2002-03:00:00	2218.520508	45.512722	2499.386963	55.552261	0.000000	1728.306152	0.003293	0.001130	0.000094	0.009624	0.000000	122.788628	0.000313	0.000113	0.000094	0.000832	0.000000	16.416670	0.000032	8.743544	0.000094	0.000040	0.000000	81.548325	0.000940	0.000350	0.000094	0.003512	0.000000	2.150781	0.000021	15.136258	0.000094	0.000152
08/31/2002-06:00:00	2218.917236	45.519627	2500.055176	55.566994	0.000000	1729.105713	0.003295	0.001152	0.000094	0.009655	0.000000	122.811188	0.000313	0.000114	0.000094	0.000834	0.000000	16.444670	0.000032	8.743297	0.000094	0.000040	0.000000	81.566040	0.000941	0.000365	0.000094	0.003525	0.000000	2.151154	0.000021	15.135720	0.000094	0.000152
08/31/2002-09:00:00	2219.593018	45.532921	2500.874268	55.585014	0.000000	1729.702515	0.003296	0.001142	0.000094	0.009685	0.000000	122.827980	0.000313	0.000114	0.000094	0.000836	0.000000	16.466091	0.000032	8.743028	0.000094	0.000040	0.000000	81.581230	0.000941	0.000356	0.000094	0.003538	0.000000	2.151522	0.000021	15.135239	0.000094	0.000153
08/31/2002-12:00:00	2220.315186	45.547260	2501.718750	55.603714	0.000000	1730.278442	0.003297	0.001159	0.000094	0.009714	0.000000	122.843864	0.000313	0.000115	0.000094	0.000839	0.000000	16.486998	0.000032	8.742765	0.000094	0.000040	0.000000	81.593933	0.000942	0.000368	0.000094	0.003550	0.000000	2.151895	0.000021	15.134691	0.000094	0.000153
08/31/2002-15:00:00	2220.822266	45.556591	2502.444824	55.619862	0.000000	1731.000244	0.003286	0.001143	0.000094	0.009687	0.000000	122.864326	0.000312	0.000114	0.000094	0.000836	0.000000	16.513706	0.000032	8.742516	0.000094	0.000040	0.000000	81.605766	0.000940	0.000357	0.000094	0.003542	0.000000	2.152267	0.000021	15.134175	0.000094	0.000153
08/31/2002-18:00:00	2220.878906	45.555649	2502.927246	55.630360	0.000000	1732.041382	0.003266	0.001132	0.000094	0.009612	0.000000	122.894363	0.000311	0.000113	0.000094	0.000830	0.000000	16.551769	0.000032	8.742264	0.000094	0.000040	0.000000	81.618759	0.000936	0.000351	0.000094	0.003516	0.000000	2.152636	0.000021	15.133645	0.000094	0.000152
08/31/2002-21:00:00	2220.363037	45.541451	2503.099365	55.633911	0.000000	1733.490479	0.003247	0.001147	0.000094	0.009549	0.000000	122.936630	0.000310	0.000114	0.000094	0.000824	0.000000	16.603769	0.000031	8.742014	0.000094	0.000040	0.000000	81.635033	0.000933	0.000363	0.000094	0.003493	0.000000	2.153009	0.000021	15.133125	0.000094	0.000151
09/01/2002-00:00:00	2219.548584	45.520435	2503.102783	55.633987	0.000000	1735.155151	0.003243	0.001133	0.000094	0.009558	0.000000	122.985237	0.000309	0.000113	0.000094	0.000825	0.000000	16.660254	0.000031	8.741746	0.000094	0.000041	0.000000	81.655655	0.000933	0.000353	0.000094	0.003497	0.000000	2.153382	0.000021	15.132606	0.000094	0.000151
09/01/2002-03:00:00	2219.116699	45.508205	2503.314941	55.638699	0.000000	1736.543945	0.003245	0.001131	0.000094	0.009595	0.000000	123.025520	0.000309	0.000113	0.000094	0.000827	0.000000	16.708406	0.000032	8.741486	0.000094	0.000041	0.000000	81.679115	0.000934	0.000350	0.000094	0.003511	0.000000	2.153749	0.000021	15.132079	0.000094	0.000151
09/01/2002-06:00:00	2219.309814	45.510410	2503.870605	55.650936	0.000000	1737.494019	0.003247	0.001150	0.000094	0.009626	0.000000	123.052757	0.000310	0.000114	0.000094	0.000830	0.000000	16.740358	0.000032	8.741236	0.000094	0.000041	0.000000	81.702225	0.000935	0.000364	0.000094	0.003525	0.000000	2.154120	0.000021	15.131557	0.000094	0.000152
09/01/2002-09:00:00	2219.897705	45.521694	2504.642578	55.668114	0.000000	1738.160278	0.003248	0.001138	0.000094	0.009655	0.000000	123.071426	0.000310	0.000113	0.000094	0.000832	0.000000	16.762688	0.000032	8.740990	0.000094	0.000041	0.000000	81.722740	0.000936	0.000354	0.000094	0.003539	0.000000	2.154485	0.000021	15.131042	0.000094	0.000152
09/01/2002-12:00:00	2220.556885	45.534519	2505.449951	55.685986	0.000000	1738.779297	0.003249	0.001157	0.000094	0.009683	0.000000	123.088676	0.000310	0.000114	0.000094	0.000834	0.000000	16.784042	0.000032	8.740725	0.000094	0.000041	0.000000	81.740318	0.000936	0.000367	0.000094	0.003552	0.000000	2.154854	0.000021	15.130506	0.000094	0.000153
09/01/2002-15:00:00	2221.003662	45.542633	2506.143799	55.701279	0.000000	1739.550659	0.003238	0.001143	0.000094	0.009655	0.000000	123.110664	0.000309	0.000114	0.000094	0.000832	0.000000	16.811195	0.000032	8.740468	0.000094	0.000041	0.000000	81.756607	0.000935	0.000356	0.000094	0.003546	0.000000	2.155222	0.000021	15.129994	0.000094	0.000152
09/01/2002-18:00:00	2221.017090	45.540668	2506.599365	55.711388	0.000000	1740.631348	0.003217	0.001130	0.000094	0.009578	0.000000	123.141800	0.000307	0.000113	0.000094	0.000825	0.000000	16.849449	0.000031	8.740225	0.000094	0.000041	0.000000	81.773903	0.000931	0.000350	0.000094	0.003520	0.000000	2.155586	0.000021	15.129497	0.000094	0.000151
09/01/2002-21:00:00	2220.484619	45.526104	2506.754150	55.714802	0.000000	1742.095093	0.003199	0.001147	0.000094	0.009514	0.000000	123.184380	0.000306	0.000113	0.000094	0.000820	0.000000	16.900797	0.000031	8.739971	0.000094	0.000041	0.000000	81.794083	0.000928	0.000363	0.000094	0.003499	0.000000	2.155956	0.000021	15.128982	0.000094	0.000150
09/02/2002-00:00:00	2219.668701	45.505161	2506.758789	55.714821	0.000000	1743.757690	0.003195	0.001138	0.000094	0.009524	0.000000	123.232895	0.000306	0.000113	0.000094	0.000820	0.000000	16.956301	0.000031	8.739708	0.000094	0.000041	0.000000	81.818230	0.000928	0.000355	0.000094	0.003504	0.000000	2.156320	0.000021	15.128448	0.000094	0.000150
09/02/2002-03:00:00	2219.235596	45.492920	2506.972656	55.719379	0.000000	1745.151001	0.003197	0.001159	0.000093	0.009561	0.000000	123.273270	0.000306	0.000114	0.000093	0.000823	0.000000	17.003641	0.000031	8.739454	0.000093	0.000041	0.000000	81.844604	0.000929	0.000369	0.000093	0.003519	0.000000	2.156688	0.000021	15.127920	0.000093	0.000151
09/02/2002-06:00:00	2219.431396	45.495140	2507.522705	55.731548	0.000000	1746.097046	0.003199	0.001155	0.000093	0.009593	0.000000	123.300552	0.000306	0.000114	0.000093	0.000825	0.000000	17.034925	0.000031	8.739208	0.000093	0.000041	0.000000	81.870178	0.000930	0.000362	0.000093	0.003534	0.000000	2.157054	0.000021	15.127405	0.000093	0.000152
09/02/2002-09:00:00	2220.022461	45.506413	2508.294189	55.748676	0.000000	1746.764893	0.003200	0.001162	0.000093	0.009621	0.000000	123.319160	0.000306	0.000115	0.000093	0.000827	0.000000	17.056734	0.000031	8.738955	0.000093	0.000041	0.000000	81.892601	0.000931	0.000362	0.000093	0.003548	0.000000	2.157415	0.000021	15.126900	0.000093	0.000152
09/02/2002-12:00:00	2220.685547	45.519413	2509.106201	55.766655	0.000000	1747.380859	0.003201	0.001187	0.000093	0.009649	0.000000	123.336334	0.000306	0.000117	0.000093	0.000829	0.000000	17.077545	0.000031	8.738703	0.000093	0.000041	0.000000	81.911690	0.000932	0.000379	0.000093	0.003562	0.000000	2.157780	0.000021	15.126383	0.000093	0.000153
09/02/2002-15:00:00	2221.196045	45.528900	2509.833740	55.782791	0.000000	1748.107788	0.003191	0.001173	0.000093	0.009624	0.000000	123.356781	0.000306	0.000116	0.000093	0.000827	0.000000	17.102833	0.000031	8.738452	0.000093	0.000041	0.000000	81.928841	0.000931	0.000369	0.000093	0.003556	0.000000	2.158147	0.000021	15.125871	0.000093	0.000152
09/02/2002-18:00:00	2221.403320	45.531567	2510.394287	55.795185	0.000000	1749.046631	0.003173	0.001163	0.000093	0.009554	0.000000	123.383919	0.000304	0.000115	0.000093	0.000821	0.000000	17.135960	0.000031	8.738195	0.000093	0.000040	0.000000	81.945900	0.000928	0.000363	0.000093	0.003534	0.000000	2.158509	0.000021	15.125350	0.000093	0.000151
09/02/2002-21:00:00	2221.268066	45.526173	2510.768555	55.803413	0.000000	1750.232056	0.003156	0.001177	0.000093	0.009496	0.000000	123.418129	0.000303	0.000116	0.000093	0.000816	0.000000	17.177773	0.000031	8.737943	0.000093	0.000040	0.000000	81.964447	0.000925	0.000375	0.000093	0.003515	0.000000	2.158879	0.000021	15.124825	0.000093	0.000150
09/03/2002-00:00:00	2220.961426	45.516750	2511.042725	55.809460	0.000000	1751.536743	0.003153	0.001159	0.000093	0.009507	0.000000	123.456001	0.000303	0.000115	0.000093	0.000817	0.000000	17.223417	0.000031	8.737699	0.000093	0.000040	0.000000	81.985245	0.000925	0.000364	0.000093	0.003521	0.000000	2.159240	0.000021	15.124313	0.000093	0.000151
09/03/2002-03:00:00	2220.899902	45.513138	2511.458008	55.818607	0.000000	1752.669922	0.003155	0.001177	0.000093	0.009541	0.000000	123.488586	0.000303	0.000116	0.000093	0.000819	0.000000	17.262327	0.000031	8.737437	0.000093	0.000041	0.000000	82.007217	0.000926	0.000376	0.000093	0.003536	0.000000	2.159610	0.000021	15.123795	0.000093	0.000151
09/03/2002-06:00:00	2221.260254	45.519218	2512.105957	55.832878	0.000000	1753.499268	0.003156	0.001165	0.000093	0.009572	0.000000	123.512222	0.000303	0.000115	0.000093	0.000822	0.000000	17.290462	0.000031	8.737193	0.000093	0.000041	0.000000	82.028137	0.000927	0.000366	0.000093	0.003550	0.000000	2.159976	0.000021	15.123281	0.000093	0.000152
09/03/2002-09:00:00	2221.909668	45.531914	2512.907471	55.850685	0.000000	1754.126221	0.003157	0.001159	0.000093	0.009600	0.000000	123.529869	0.000303	0.000115	0.000093	0.000824	0.000000	17.311804	0.000031	8.736934	0.000093	0.000041	0.000000	82.046364	0.000928	0.000361	0.000093	0.003564	0.000000	2.160337	0.000021	15.122773	0.000093	0.000152
09/03/2002-12:00:00	2222.617920	45.545967	2513.739014	55.869209	0.000000	1754.716187	0.003158	0.001181	0.000093	0.009630	0.000000	123.546257	0.000303	0.000116	0.000093	0.000826	0.000000	17.332491	0.000031	8.736677	0.000093	0.000041	0.000000	82.061737	0.000929	0.000377	0.000093	0.003579	0.000000	2.160703	0.000021	15.122245	0.000093	0.000153
09/03/2002-15:00:00	2223.189453	45.556843	2514.497314	55.885941	0.000000	1755.401978	0.003149	0.001167	0.000093	0.009613	0.000000	123.565613	0.000303	0.000115	0.000093	0.000825	0.000000	17.357058	0.000031	8.736423	0.000093	0.000040	0.000000	82.075493	0.000928	0.000366	0.000093	0.003577	0.000000	2.161068	0.000021	15.121740	0.000093	0.000153
09/03/2002-18:00:00	2223.504639	45.561970	2515.119873	55.899742	0.000000	1756.264893	0.003132	0.001157	0.000093	0.009555	0.000000	123.590294	0.000301	0.000115	0.000093	0.000820	0.000000	17.388227	0.000030	8.736183	0.000093	0.000040	0.000000	82.089226	0.000925	0.000361	0.000093	0.003559	0.000000	2.161427	0.000021	15.121220	0.000093	0.000152
09/03/2002-21:00:00	2223.539063	45.560505	2515.583496	55.909904	0.000000	1757.333984	0.003117	0.001173	0.000093	0.009508	0.000000	123.621147	0.000300	0.000115	0.000093	0.000816	0.000000	17.426483	0.000030	8.735923	0.000093	0.000040	0.000000	82.104332	0.000923	0.000374	0.000093	0.003544	0.000000	2.161795	0.000021	15.120700	0.000093	0.000151
09/04/2002-00:00:00	2223.431885	45.555779	2515.972168	55.918472	0.002495	1758.502930	0.003120	0.001215	0.000093	0.009538	0.000132	123.655067	0.000301	0.000124	0.000093	0.000818	0.000080	17.467813	0.000030	8.735673	0.000093	0.000041	0.000070	82.121773	0.000924	0.000391	0.000093	0.003559	0.000004	2.162171	0.000021	15.120201	0.000093	0.000152
09/04/2002-03:00:00	2223.548340	45.556129	2516.476807	55.929718	0.011343	1759.509277	0.003126	0.001259	0.000093	0.009575	0.000473	123.683922	0.000301	0.000130	0.000093	0.000821	0.000353	17.502850	0.000030	8.735423	0.000093	0.000041	0.000125	82.140251	0.000926	0.000417	0.000093	0.003575	0.000007	2.162553	0.000021	15.119684	0.000093	0.000152
09/04/2002-06:00:00	2224.048340	45.565353	2517.199951	55.945656	0.055028	1760.236694	0.003253	0.001398	0.000093	0.009648	0.002706	123.705147	0.000311	0.000144	0.000093	0.000828	0.002108	17.527166	0.000035	8.735173	0.000093	0.000042	0.000674	82.159729	0.000959	0.000451	0.000093	0.003610	0.000038	2.163042	0.000022	15.119165	0.000093	0.000153
09/04/2002-09:00:00	2224.801758	45.580547	2518.059814	55.964729	0.089284	1760.793213	0.003416	0.001544	0.000093	0.009727	0.004269	123.721664	0.000324	0.000158	0.000093	0.000835	0.003220	17.546011	0.000042	8.734932	0.000093	0.000043	0.001179	82.176865	0.001000	0.000490	0.000093	0.003650	0.000066	2.163548	0.000022	15.118652	0.000093	0.000155
09/04/2002-12:00:00	2225.611816	45.596893	2518.947998	55.984409	0.207789	1761.280762	0.004207	0.001761	0.000093	0.009821	0.008373	123.738091	0.000365	0.000176	0.000093	0.000843	0.005924	17.563433	0.000055	8.734696	0.000093	0.000044	0.002458	82.194138	0.001066	0.000551	0.000093	0.003691	0.000137	2.164230	0.000023	15.118152	0.000093	0.000156
09/04/2002-15:00:00	2226.307373	45.610718	2519.775391	56.002846	0.348200	1761.879150	0.005750	0.002070	0.000093	0.009955	0.013546	123.760323	0.000442	0.000199	0.000093	0.000854	0.008983	17.584568	0.000077	8.734464	0.000093	0.000045	0.004658	82.213882	0.001162	0.000588	0.000093	0.003741	0.000260	2.165147	0.000025	15.117631	0.000093	0.000158
09/04/2002-18:00:00	2226.799316	45.619678	2520.489258	56.018593	0.463863	1762.487671	0.005908	0.001920	0.000093	0.009959	0.016501	123.778137	0.000449	0.000185	0.000093	0.000854	0.011598	17.608801	0.000079	8.734217	0.000093	0.000045	0.004308	82.224937	0.001165	0.000564	0.000093	0.003741	0.000241	2.165591	0.000025	15.117112	0.000093	0.000158
09/04/2002-21:00:00	2227.055176	45.623398	2521.075928	56.031582	0.548912	1763.268799	0.005579	0.001756	0.000093	0.009918	0.017377	123.802025	0.000431	0.000172	0.000093	0.000851	0.012390	17.639772	0.000075	8.733965	0.000093	0.000045	0.003528	82.236961	0.001144	0.000520	0.000093	0.003731	0.000197	2.166037	0.000025	15.116594	0.000093	0.000158
09/05/2002-00:00:00	2227.201416	45.624569	2521.600342	56.043133	0.474036	1764.302979	0.005350	0.001598	0.000093	0.009912	0.012745	123.832771	0.000419	0.000154	0.000093	0.000850	0.009776	17.676689	0.000071	8.733724	0.000093	0.000045	0.001609	82.250679	0.001127	0.000469	0.000093	0.003732	0.000090	2.166473	0.000024	15.116066	0.000093	0.000158
09/05/2002-03:00:00	2227.545410	45.630184	2522.233887	56.057232	0.486396	1765.137329	0.005353	0.001558	0.000093	0.009947	0.013161	123.856506	0.000419	0.000148	0.000093	0.000853	0.010422	17.706558	0.000072	8.733479	0.000093	0.000045	0.001066	82.264450	0.001127	0.000467	0.000093	0.003745	0.000055	2.166866	0.000024	15.115562	0.000093	0.000158
09/05/2002-06:00:00	2228.223145	45.643581	2523.051025	56.075294	0.439527	1765.796387	0.005349	0.001519	0.000093	0.009974	0.012305	123.874359	0.000418	0.000144	0.000093	0.000855	0.009841	17.729342	0.000072	8.733227	0.000093	0.000045	0.000887	82.276314	0.001127	0.000448	0.000093	0.003758	0.000036	2.167241	0.000024	15.115054	0.000093	0.000159
09/05/2002-09:00:00	2229.125244	45.662128	2523.987793	56.096115	0.312244	1766.374390	0.005345	0.001502	0.000093	0.009998	0.009317	123.889687	0.000418	0.000143	0.000093	0.000857	0.007549	17.748894	0.000072	8.732982	0.000093	0.000045	0.000665	82.284866	0.001127	0.000440	0.000093	0.003770	0.000027	2.167603	0.000024	15.114527	0.000093	0.000159
09/05/2002-12:00:00	2230.065430	45.681480	2524.951660	56.117371	0.115242	1766.998413	0.005343	0.001523	0.000093	0.010023	0.003650	123.906960	0.000418	0.000144	0.000093	0.000859	0.002978	17.770594	0.000072	8.732721	0.000093	0.000045	0.000307	82.290215	0.001127	0.000457	0.000093	0.003781	0.000013	2.167974	0.000024	15.114023	0.000093	0.000160
09/05/2002-15:00:00	2230.865723	45.697613	2525.834473	56.137024	0.014005	1767.630371	0.004861	0.001470	0.000093	0.009968	0.000483	123.924782	0.000392	0.000140	0.000093	0.000854	0.000402	17.794428	0.000064	8.732477	0.000093	0.000045	0.000051	82.293762	0.001091	0.000438	0.000093	0.003764	0.000002	2.168336	0.000024	15.113512	0.000093	0.000159
09/05/2002-18:00:00	2231.387207	45.707420	2526.565430	56.153194	0.000000	1768.369141	0.003968	0.001405	0.000093	0.009845	0.000000	123.945862	0.000346	0.000134	0.000093	0.000843	0.000000	17.823183	0.000049	8.732226	0.000093	0.000044	0.000000	82.297585	0.001024	0.000437	0.000093	0.003719	0.000000	2.168697	0.000023	15.112987	0.000093	0.000157
09/05/2002-21:00:00	2231.608887	45.710320	2527.136719	56.165810	0.000000	1769.307251	0.003375	0.001307	0.000093	0.009750	0.000000	123.972702	0.000316	0.000127	0.000093	0.000835	0.000000	17.858620	0.000038	8.731975	0.000093	0.000044	0.000000	82.303581	0.000972	0.000407	0.000093	0.003681	0.000000	2.169056	0.000022	15.112496	0.000093	0.000156
09/06/2002-00:00:00	2231.775146	45.711926	2527.670654	56.177647	0.000000	1770.287720	0.003247	0.001260	0.000093	0.009751	0.000000	124.000923	0.000310	0.000123	0.000093	0.000835	0.000000	17.894903	0.000035	8.731740	0.000093	0.000044	0.000000	82.312103	0.000959	0.000393	0.000093	0.003680	0.000000	2.169410	0.000022	15.111978	0.000093	0.000156
09/06/2002-03:00:00	2232.179199	45.719009	2528.337402	56.192352	0.000000	1771.095093	0.003245	0.001267	0.000093	0.009779	0.000000	124.023949	0.000309	0.000123	0.000093	0.000837	0.000000	17.924686	0.000035	8.731483	0.000093	0.000044	0.000000	82.321793	0.000959	0.000406	0.000093	0.003692	0.000000	2.169768	0.000022	15.111472	0.000093	0.000157
09/06/2002-06:00:00	2232.877197	45.732891	2529.162598	56.210732	0.000000	1771.697144	0.003238	0.001249	0.000093	0.009804	0.000000	124.040939	0.000309	0.000122	0.000093	0.000839	0.000000	17.947081	0.000035	8.731230	0.000093	0.000044	0.000000	82.330261	0.000959	0.000395	0.000093	0.003702	0.000000	2.170120	0.000022	15.110961	0.000093	0.000157
09/06/2002-09:00:00	2233.764648	45.751015	2530.095703	56.231468	0.000000	1772.165161	0.003234	0.001267	0.000093	0.009827	0.000000	124.053749	0.000309	0.000123	0.000093	0.000841	0.000000	17.965368	0.000035	8.730983	0.000093	0.000044	0.000000	82.335976	0.000959	0.000409	0.000093	0.003712	0.000000	2.170477	0.000022	15.110449	0.000093	0.000158
09/06/2002-12:00:00	2234.674561	45.769711	2531.037109	56.252270	0.000000	1772.618286	0.003233	0.001250	0.000093	0.009849	0.000000	124.066154	0.000309	0.000122	0.000093	0.000842	0.000000	17.983837	0.000035	8.730742	0.000093	0.000044	0.000000	82.338745	0.000959	0.000396	0.000093	0.003722	0.000000	2.170833	0.000022	15.109925	0.000093	0.000158
09/06/2002-15:00:00	2235.376709	45.783672	2531.870850	56.270695	0.000000	1773.220093	0.003154	0.001218	0.000093	0.009812	0.000000	124.082977	0.000304	0.000120	0.000093	0.000839	0.000000	18.007795	0.000033	8.730491	0.000093	0.000044	0.000000	82.340881	0.000947	0.000381	0.000093	0.003706	0.000000	2.171182	0.000022	15.109409	0.000093	0.000158
09/06/2002-18:00:00	2235.639648	45.787525	2532.459229	56.283733	0.000000	1774.127563	0.003095	0.001216	0.000093	0.009716	0.000000	124.109039	0.000300	0.000119	0.000093	0.000831	0.000000	18.042410	0.000031	8.730236	0.000093	0.000044	0.000000	82.345657	0.000932	0.000389	0.000093	0.003665	0.000000	2.171540	0.000021	15.108886	0.000093	0.000156
09/06/2002-21:00:00	2235.395020	45.779633	2532.769287	56.290550	0.000000	1775.401611	0.003064	0.001173	0.000093	0.009647	0.000000	124.146049	0.000297	0.000116	0.000093	0.000824	0.000000	18.088919	0.000031	8.729987	0.000093	0.000044	0.000000	82.355667	0.000924	0.000367	0.000093	0.003637	0.000000	2.171892	0.000021	15.108388	0.000093	0.000155
09/07/2002-00:00:00	2235.043701	45.769398	2533.017090	56.295990	0.000000	1776.747437	0.003057	0.001181	0.000093	0.009658	0.000000	124.185127	0.000297	0.000116	0.000093	0.000825	0.000000	18.136608	0.000031	8.729733	0.000093	0.000044	0.000000	82.371231	0.000922	0.000377	0.000093	0.003641	0.000000	2.172250	0.000021	15.107889	0.000093	0.000155
09/07/2002-03:00:00	2235.143311	45.769451	2533.517334	56.307106	0.000000	1777.770020	0.003059	0.001162	0.000093	0.009687	0.000000	124.214630	0.000297	0.000115	0.000093	0.000827	0.000000	18.171711	0.000031	8.729481	0.000093	0.000044	0.000000	82.389778	0.000923	0.000363	0.000093	0.003653	0.000000	2.172608	0.000021	15.107370	0.000093	0.000156
09/07/2002-06:00:00	2235.748291	45.781128	2534.292480	56.324181	0.000000	1778.438110	0.003059	0.001158	0.000093	0.009714	0.000000	124.233459	0.000297	0.000115	0.000093	0.000829	0.000000	18.194147	0.000031	8.729249	0.000093	0.000044	0.000000	82.406845	0.000923	0.000359	0.000093	0.003666	0.000000	2.172957	0.000021	15.106870	0.000093	0.000156
09/07/2002-09:00:00	2236.636963	45.799400	2535.227539	56.344925	0.000000	1778.902710	0.003060	0.001183	0.000093	0.009737	0.000000	124.246254	0.000297	0.000116	0.000093	0.000831	0.000000	18.210320	0.000031	8.728998	0.000093	0.000044	0.000000	82.419662	0.000924	0.000377	0.000093	0.003678	0.000000	2.173314	0.000021	15.106333	0.000093	0.000157
09/07/2002-12:00:00	2237.573242	45.818703	2536.182617	56.366158	0.000000	1779.336670	0.003060	0.001166	0.000093	0.009759	0.000000	124.258080	0.000297	0.000115	0.000093	0.000833	0.000000	18.226357	0.000031	8.728733	0.000093	0.000044	0.000000	82.428268	0.000924	0.000364	0.000093	0.003689	0.000000	2.173669	0.000021	15.105844	0.000093	0.000157
09/07/2002-15:00:00	2238.360840	45.834648	2537.058594	56.385509	0.000000	1779.875122	0.003049	0.001159	0.000093	0.009735	0.000000	124.273216	0.000296	0.000115	0.000093	0.000831	0.000000	18.246923	0.000031	8.728498	0.000093	0.000044	0.000000	82.434799	0.000922	0.000359	0.000093	0.003682	0.000000	2.174018	0.000021	15.105330	0.000093	0.000157
09/07/2002-18:00:00	2238.850830	45.843655	2537.772949	56.401382	0.000000	1780.623657	0.003029	0.001174	0.000093	0.009664	0.000000	124.294304	0.000295	0.000115	0.000093	0.000825	0.000000	18.275030	0.000030	8.728242	0.000093	0.000044	0.000000	82.441879	0.000918	0.000373	0.000093	0.003657	0.000000	2.174375	0.000021	15.104815	0.000093	0.000156
09/07/2002-21:00:00	2239.016602	45.845272	2538.307129	56.413246	0.000000	1781.604370	0.003013	0.001150	0.000093	0.009605	0.000000	124.322609	0.000294	0.000114	0.000093	0.000820	0.000000	18.310640	0.000030	8.727997	0.000093	0.000044	0.000000	82.451904	0.000915	0.000359	0.000093	0.003636	0.000000	2.174726	0.000021	15.104312	0.000093	0.000155
09/08/2002-00:00:00	2239.112793	45.845268	2538.802490	56.424156	0.007372	1782.640625	0.003024	0.001277	0.000093	0.009634	0.000395	124.352783	0.000295	0.000132	0.000093	0.000822	0.000262	18.347263	0.000030	8.727745	0.000093	0.000044	0.000174	82.465897	0.000918	0.000421	0.000093	0.003648	0.000010	2.175121	0.000021	15.103805	0.000093	0.000155
09/08/2002-03:00:00	2239.427002	45.850319	2539.419678	56.437775	0.057669	1783.500000	0.003156	0.001410	0.000093	0.009704	0.002932	124.377831	0.000305	0.000148	0.000093	0.000828	0.002296	18.376266	0.000035	8.727507	0.000093	0.000045	0.000714	82.483124	0.000952	0.000460	0.000093	0.003680	0.000040	2.175604	0.000022	15.103301	0.000093	0.000156
09/08/2002-06:00:00	2240.030762	45.861996	2540.194824	56.454948	0.156121	1784.152466	0.003702	0.001740	0.000093	0.009834	0.006707	124.399033	0.000338	0.000179	0.000093	0.000839	0.004780	18.398094	0.000049	8.727278	0.000093	0.000047	0.002018	82.503014	0.001029	0.000545	0.000093	0.003737	0.000113	2.176266	0.000022	15.102796	0.000093	0.000158
09/08/2002-09:00:00	2240.851807	45.878616	2541.087158	56.474770	0.301580	1784.743774	0.005802	0.002305	0.000093	0.010009	0.012701	124.423332	0.000443	0.000222	0.000093	0.000854	0.007866	18.416706	0.000081	8.727041	0.000093	0.000049	0.005393	82.528595	0.001163	0.000651	0.000093	0.003800	0.000301	2.177424	0.000025	15.102305	0.000093	0.000161
09/08/2002-12:00:00	2241.743164	45.897003	2542.020508	56.495468	0.421661	1785.309692	0.008107	0.002857	0.000093	0.010187	0.017805	124.447388	0.000561	0.000259	0.000093	0.000869	0.010235	18.434862	0.000114	8.726832	0.000093	0.000051	0.008695	82.552269	0.001305	0.000668	0.000093	0.003862	0.000486	2.178653	0.000028	15.101783	0.000093	0.000163
09/08/2002-15:00:00	2242.517578	45.912502	2542.888916	56.514709	0.540809	1785.943115	0.010407	0.003571	0.000093	0.010373	0.022737	124.473763	0.000679	0.000307	0.000093	0.000885	0.012684	18.456247	0.000148	8.726619	0.000093	0.000053	0.011607	82.574333	0.001446	0.000745	0.000093	0.003927	0.000648	2.179893	0.000031	15.101281	0.000093	0.000166
09/08/2002-18:00:00	2242.969971	45.920769	2543.583984	56.530071	0.647720	1786.599731	0.011094	0.003122	0.000092	0.010420	0.025505	124.494286	0.000714	0.000274	0.000092	0.000888	0.015258	18.481913	0.000158	8.726394	0.000092	0.000053	0.011098	82.585777	0.001485	0.000661	0.000092	0.003940	0.000620	2.180467	0.000032	15.100776	0.000092	0.000166
09/08/2002-21:00:00	2243.037598	45.920135	2544.062256	56.540661	0.748561	1787.460693	0.011018	0.002728	0.000092	0.010416	0.028633	124.520485	0.000709	0.000246	0.000092	0.000888	0.018412	18.514915	0.000158	8.726141	0.000092	0.000053	0.010038	82.599716	0.001487	0.000599	0.000092	0.003943	0.000561	2.180952	0.000032	15.100257	0.000092	0.000166
09/09/2002-00:00:00	2243.012207	45.917290	2544.489502	56.550117	0.559500	1788.678955	0.010852	0.002320	0.000092	0.010410	0.016813	124.559082	0.000700	0.000207	0.000092	0.000887	0.011624	18.557535	0.000156	8.725902	0.000092	0.000053	0.004217	82.619545	0.001476	0.000518	0.000092	0.003944	0.000235	2.181536	0.000032	15.099747	0.000092	0.000166
09/09/2002-03:00:00	2243.246094	45.920483	2545.060303	56.562698	0.568078	1789.593628	0.010859	0.002110	0.000092	0.010443	0.016323	124.586113	0.000701	0.000188	0.000092	0.000889	0.011872	18.588877	0.000156	8.725672	0.000092	0.000054	0.002834	82.639511	0.001477	0.000460	0.000092	0.003955	0.000142	2.181968	0.000032	15.099250	0.000092	0.000167
09/09/2002-06:00:00	2243.814697	45.931366	2545.814941	56.579506	0.518281	1790.331177	0.010861	0.002051	0.000092	0.010466	0.015192	124.606430	0.000701	0.000182	0.000092	0.000891	0.011212	18.612638	0.000156	8.725429	0.000092	0.000054	0.002397	82.657585	0.001477	0.000456	0.000092	0.003966	0.000094	2.182356	0.000032	15.098762	0.000092	0.000167
09/09/2002-09:00:00	2244.623291	45.947727	2546.702881	56.599072	0.395731	1790.969482	0.010861	0.002006	0.000092	0.010486	0.012078	124.623772	0.000700	0.000178	0.000092	0.000893	0.009027	18.632742	0.000156	8.725189	0.000092	0.000054	0.001858	82.672218	0.001478	0.000436	0.000092	0.003977	0.000072	2.182722	0.000032	15.098226	0.000092	0.000167
09/09/2002-12:00:00	2245.515381	45.966110	2547.636475	56.619854	0.209872	1791.611450	0.010861	0.001903	0.000092	0.010506	0.006893	124.641510	0.000700	0.000169	0.000092	0.000894	0.005233	18.653355	0.000156	8.724940	0.000092	0.000054	0.001109	82.682838	0.001478	0.000393	0.000092	0.003987	0.000045	2.183086	0.000032	15.097733	0.000092	0.000168
09/09/2002-15:00:00	2246.353760	45.983116	2548.543945	56.639969	0.031332	1792.290649	0.010440	0.001831	0.000092	0.010450	0.001068	124.660866	0.000677	0.000162	0.000092	0.000889	0.000810	18.676868	0.000150	8.724689	0.000092	0.000053	0.000212	82.690575	0.001446	0.000381	0.000092	0.003970	0.000009	2.183464	0.000031	15.097208	0.000092	0.000167
09/09/2002-18:00:00	2247.057129	45.997070	2549.370361	56.658321	0.000000	1792.918213	0.009563	0.001702	0.000092	0.010312	0.000000	124.678665	0.000629	0.000152	0.000092	0.000878	0.000000	18.700647	0.000136	8.724453	0.000092	0.000052	0.000000	82.696304	0.001381	0.000344	0.000092	0.003922	0.000000	2.183813	0.000030	15.096695	0.000092	0.000165
09/09/2002-21:00:00	2247.618164	46.007832	2550.119873	56.674881	0.000000	1793.614990	0.008731	0.001606	0.000092	0.010189	0.000000	124.698250	0.000584	0.000144	0.000092	0.000867	0.000000	18.727203	0.000123	8.724207	0.000092	0.000051	0.000000	82.702202	0.001318	0.000339	0.000092	0.003879	0.000000	2.184159	0.000029	15.096210	0.000092	0.000163
09/10/2002-00:00:00	2248.139404	46.017570	2550.849609	56.691021	0.013137	1794.341431	0.008736	0.001669	0.000092	0.010215	0.000714	124.719078	0.000584	0.000158	0.000092	0.000869	0.000547	18.754137	0.000123	8.723963	0.000092	0.000052	0.000208	82.709747	0.001322	0.000372	0.000092	0.003889	0.000012	2.184552	0.000029	15.095700	0.000092	0.000164
09/10/2002-03:00:00	2248.702393	46.028435	2551.604004	56.707710	0.105959	1795.010986	0.008987	0.002140	0.000092	0.010317	0.004375	124.739708	0.000603	0.000202	0.000092	0.000878	0.003146	18.778601	0.000132	8.723745	0.000092	0.000053	0.001227	82.721230	0.001377	0.000500	0.000092	0.003935	0.000069	2.185121	0.000030	15.095198	0.000092	0.000165
09/10/2002-06:00:00	2249.333984	46.040676	2552.390381	56.725208	0.287348	1795.716309	0.010958	0.003191	0.000092	0.010500	0.011699	124.767807	0.000705	0.000279	0.000092	0.000894	0.007207	18.802660	0.000162	8.723540	0.000092	0.000055	0.004908	82.743561	0.001506	0.000666	0.000092	0.003998	0.000274	2.186313	0.000032	15.094693	0.000092	0.000168
09/10/2002-09:00:00	2250.015625	46.054237	2553.207764	56.743324	0.447488	1796.413574	0.013233	0.004224	0.000092	0.010688	0.018261	124.796623	0.000824	0.000351	0.000092	0.000909	0.010555	18.826126	0.000195	8.723330	0.000092	0.000058	0.008669	82.767319	0.001648	0.000773	0.000092	0.004062	0.000484	2.187608	0.000035	15.094186	0.000092	0.000170
09/10/2002-12:00:00	2250.718750	46.068222	2554.038330	56.761757	0.580791	1797.101074	0.015439	0.005177	0.000092	0.010877	0.023826	124.825218	0.000941	0.000416	0.000092	0.000925	0.013340	18.849449	0.000227	8.723148	0.000092	0.000060	0.011941	82.790123	0.001786	0.000892	0.000092	0.004126	0.000667	2.188910	0.000039	15.093682	0.000092	0.000173
09/10/2002-15:00:00	2251.270996	46.078701	2554.782715	56.778259	0.713607	1797.868774	0.017546	0.006007	0.000092	0.011067	0.029138	124.856079	0.001053	0.000473	0.000092	0.000941	0.016217	18.875853	0.000257	8.722957	0.000092	0.000062	0.014685	82.813637	0.001920	0.000969	0.000092	0.004190	0.000820	2.190196	0.000042	15.093189	0.000092	0.000175
09/10/2002-18:00:00	2251.417969	46.079876	2555.308594	56.789818	0.871537	1798.828125	0.019261	0.006357	0.000092	0.011233	0.034635	124.890892	0.001146	0.000497	0.000092	0.000955	0.019925	18.909374	0.000282	8.722775	0.000092	0.000064	0.016245	82.839218	0.002030	0.000999	0.000092	0.004246	0.000908	2.191312	0.000044	15.092686	0.000092	0.000178
09/10/2002-21:00:00	2251.078857	46.069931	2555.562012	56.795387	1.055127	1800.016235	0.020561	0.006333	0.000092	0.011370	0.040604	124.931076	0.001217	0.000497	0.000092	0.000966	0.024644	18.950890	0.000301	8.722594	0.000092	0.000066	0.016719	82.869812	0.002116	0.001012	0.000092	0.004293	0.000934	2.192260	0.000046	15.092187	0.000092	0.000179
09/11/2002-00:00:00	2250.622070	46.057251	2555.753906	56.799515	0.678107	1801.614746	0.020645	0.004606	0.000092	0.011386	0.023161	124.983025	0.001220	0.000369	0.000092	0.000967	0.015153	19.003630	0.000303	8.722367	0.000092	0.000066	0.007276	82.904640	0.002119	0.000747	0.000092	0.004300	0.000406	2.192966	0.000046	15.091706	0.000092	0.000180
09/11/2002-03:00:00	2250.505859	46.052502	2556.135742	56.807850	0.681292	1802.774170	0.020665	0.003821	0.000092	0.011424	0.019322	125.020103	0.001221	0.000310	0.000092	0.000969	0.013835	19.041431	0.000303	8.722139	0.000092	0.000066	0.004414	82.941246	0.002120	0.000646	0.000092	0.004312	0.000246	2.193450	0.000046	15.091187	0.000092	0.000180
09/11/2002-06:00:00	2250.827637	46.057606	2556.746338	56.821526	0.635424	1803.671021	0.020676	0.003461	0.000092	0.011445	0.018217	125.045349	0.001221	0.000283	0.000092	0.000971	0.013327	19.067102	0.000304	8.721910	0.000092	0.000066	0.003466	82.976074	0.002121	0.000582	0.000092	0.004323	0.000149	2.193870	0.000046	15.090672	0.000092	0.000180
09/11/2002-09:00:00	2251.450439	46.069759	2557.531006	56.838928	0.543323	1804.398926	0.020680	0.003314	0.000092	0.011461	0.015988	125.064964	0.001221	0.000273	0.000092	0.000972	0.011846	19.086988	0.000304	8.721684	0.000092	0.000065	0.002862	83.006615	0.002122	0.000556	0.000092	0.004334	0.000113	2.194223	0.000046	15.090214	0.000092	0.000181
09/11/2002-12:00:00	2252.182373	46.084373	2558.375488	56.857586	0.367564	1805.136963	0.020685	0.003293	0.000092	0.011476	0.011300	125.084930	0.001221	0.000271	0.000092	0.000973	0.008485	19.107388	0.000304	8.721449	0.000092	0.000065	0.001962	83.032501	0.002122	0.000571	0.000092	0.004344	0.000079	2.194579	0.000046	15.089673	0.000092	0.000181
09/11/2002-15:00:00	2252.752441	46.095387	2559.131348	56.874371	0.136837	1806.043091	0.020563	0.003199	0.000092	0.011454	0.004485	125.110657	0.001213	0.000264	0.000092	0.000970	0.003360	19.134342	0.000302	8.721226	0.000092	0.000064	0.000866	83.056160	0.002108	0.000547	0.000092	0.004338	0.000036	2.194938	0.000046	15.089181	0.000092	0.000181
09/11/2002-18:00:00	2252.888184	46.096279	2559.646240	56.885769	0.015950	1807.149048	0.019866	0.003123	0.000092	0.011303	0.000539	125.142532	0.001172	0.000258	0.000092	0.000957	0.000397	19.170078	0.000291	8.721001	0.000092	0.000063	0.000134	83.081062	0.002048	0.000550	0.000092	0.004284	0.000006	2.195292	0.000045	15.088690	0.000092	0.000178
09/11/2002-21:00:00	2252.478760	46.084755	2559.862793	56.890457	0.000000	1808.536377	0.019053	0.002988	0.000092	0.011144	0.000000	125.182755	0.001125	0.000247	0.000092	0.000944	0.000000	19.215874	0.000279	8.720752	0.000092	0.000061	0.000000	83.110321	0.001986	0.000516	0.000092	0.004229	0.000000	2.195622	0.000044	15.088181	0.000092	0.000176
09/12/2002-00:00:00	2251.933594	46.070038	2560.002197	56.893520	0.000000	1810.003906	0.018876	0.002921	0.000092	0.011130	0.000000	125.225174	0.001114	0.000242	0.000092	0.000942	0.000000	19.263186	0.000276	8.720524	0.000092	0.000061	0.000000	83.145027	0.001970	0.000502	0.000092	0.004226	0.000000	2.195941	0.000043	15.087699	0.000092	0.000176
09/12/2002-03:00:00	2251.762695	46.063862	2560.349854	56.901096	0.000000	1811.208984	0.018885	0.002923	0.000092	0.011153	0.000000	125.259636	0.001114	0.000242	0.000092	0.000943	0.000000	19.300465	0.000276	8.720309	0.000092	0.000061	0.000000	83.181908	0.001971	0.000520	0.000092	0.004238	0.000000	2.196264	0.000043	15.087203	0.000092	0.000176
09/12/2002-06:00:00	2252.053955	46.068542	2560.947510	56.914467	0.000000	1812.078247	0.018878	0.002898	0.000092	0.011171	0.000000	125.284134	0.001114	0.000240	0.000092	0.000945	0.000000	19.326159	0.000276	8.720075	0.000092	0.000060	0.000000	83.217026	0.001971	0.000503	0.000092	0.004249	0.000000	2.196582	0.000043	15.086688	0.000092	0.000176
09/12/2002-09:00:00	2252.674316	46.080521	2561.732422	56.931671	0.000000	1812.717651	0.018870	0.002915	0.000092	0.011187	0.000000	125.301666	0.001113	0.000241	0.000092	0.000946	0.000000	19.344879	0.000276	8.719844	0.000092	0.000060	0.000000	83.247147	0.001970	0.000521	0.000092	0.004260	0.000000	2.196903	0.000043	15.086205	0.000092	0.000177
09/12/2002-12:00:00	2253.402100	46.095112	2562.574707	56.950424	0.000000	1813.279297	0.018866	0.002890	0.000092	0.011201	0.000000	125.317101	0.001112	0.000240	0.000092	0.000947	0.000000	19.362150	0.000276	8.719611	0.000092	0.000060	0.000000	83.271942	0.001970	0.000504	0.000092	0.004270	0.000000	2.197224	0.000043	15.085699	0.000092	0.000177
09/12/2002-15:00:00	2253.952393	46.105598	2563.314941	56.966805	0.000000	1813.970581	0.018418	0.002838	0.000092	0.011120	0.000000	125.336502	0.001087	0.000236	0.000092	0.000940	0.000000	19.385027	0.000269	8.719396	0.000092	0.000059	0.000000	83.293793	0.001936	0.000491	0.000092	0.004244	0.000000	2.197539	0.000043	15.085210	0.000092	0.000176
09/12/2002-18:00:00	2253.981934	46.104076	2563.773438	56.976906	0.000000	1815.036133	0.017456	0.002760	0.000092	0.010934	0.000000	125.366737	0.001032	0.000229	0.000092	0.000924	0.000000	19.421099	0.000254	8.719164	0.000092	0.000057	0.000000	83.316635	0.001863	0.000495	0.000092	0.004181	0.000000	2.197862	0.000041	15.084724	0.000092	0.000173
09/12/2002-21:00:00	2253.344727	46.087288	2563.857666	56.978821	0.000000	1816.571045	0.016558	0.002619	0.000091	0.010774	0.000000	125.411461	0.000982	0.000219	0.000091	0.000910	0.000000	19.472395	0.000240	8.718930	0.000091	0.000056	0.000000	83.343620	0.001795	0.000463	0.000091	0.004125	0.000000	2.198183	0.000040	15.084228	0.000091	0.000171
09/13/2002-00:00:00	2252.533936	46.066570	2563.851318	56.978500	0.000000	1818.229980	0.016359	0.002573	0.000091	0.010763	0.000000	125.459648	0.000970	0.000215	0.000091	0.000909	0.000000	19.525637	0.000237	8.718699	0.000091	0.000056	0.000000	83.375496	0.001779	0.000471	0.000091	0.004122	0.000000	2.198508	0.000039	15.083736	0.000091	0.000171
09/13/2002-03:00:00	2252.174072	46.056107	2564.091797	56.983692	0.000000	1819.567993	0.016355	0.002528	0.000091	0.010788	0.000000	125.498138	0.000969	0.000211	0.000091	0.000910	0.000000	19.568783	0.000237	8.718463	0.000091	0.000056	0.000000	83.409561	0.001779	0.000451	0.000091	0.004134	0.000000	2.198835	0.000039	15.083236	0.000091	0.000171
09/13/2002-06:00:00	2252.368652	46.058544	2564.641602	56.995895	0.000000	1820.506714	0.016326	0.002510	0.000091	0.010807	0.000000	125.524727	0.000968	0.000210	0.000091	0.000912	0.000000	19.597984	0.000237	8.718230	0.000091	0.000055	0.000000	83.442146	0.001778	0.000445	0.000091	0.004145	0.000000	2.199154	0.000039	15.082747	0.000091	0.000171
09/13/2002-09:00:00	2252.940186	46.069336	2565.393555	57.012596	0.000000	1821.180664	0.016300	0.002533	0.000091	0.010823	0.000000	125.543678	0.000966	0.000212	0.000091	0.000913	0.000000	19.618635	0.000237	8.718005	0.000091	0.000055	0.000000	83.470406	0.001777	0.000466	0.000091	0.004156	0.000000	2.199478	0.000039	15.082250	0.000091	0.000172
09/13/2002-12:00:00	2253.638672	46.083157	2566.216309	57.030876	0.000000	1821.768433	0.016287	0.002516	0.000091	0.010839	0.000000	125.559578	0.000965	0.000211	0.000091	0.000914	0.000000	19.637310	0.000237	8.717776	0.000091	0.000055	0.000000	83.493874	0.001776	0.000453	0.000091	0.004166	0.000000	2.199798	0.000039	15.081761	0.000091	0.000172
09/13/2002-15:00:00	2254.144531	46.092785	2566.933350	57.046833	0.000000	1822.491699	0.015796	0.002495	0.000091	0.010760	0.000000	125.579842	0.000938	0.000209	0.000091	0.000907	0.000000	19.661583	0.000229	8.717536	0.000091	0.000054	0.000000	83.514519	0.001739	0.000467	0.000091	0.004141	0.000000	2.200123	0.000039	15.081270	0.000091	0.000171
09/13/2002-18:00:00	2254.120361	46.090065	2567.358887	57.056099	0.000000	1823.592651	0.014763	0.002366	0.000091	0.010579	0.000000	125.611488	0.000880	0.000200	0.000091	0.000892	0.000000	19.699629	0.000212	8.717304	0.000091	0.000053	0.000000	83.535828	0.001664	0.000436	0.000091	0.004078	0.000000	2.200451	0.000037	15.080755	0.000091	0.000168
09/13/2002-21:00:00	2253.404297	46.071434	2567.400879	57.056927	0.000000	1825.191895	0.013812	0.002235	0.000091	0.010426	0.000000	125.657837	0.000828	0.000190	0.000091	0.000879	0.000000	19.753134	0.000196	8.717081	0.000091	0.000052	0.000000	83.560715	0.001595	0.000412	0.000091	0.004024	0.000000	2.200778	0.000036	15.080273	0.000091	0.000166
09/14/2002-00:00:00	2252.513428	46.048874	2567.348633	57.055649	0.000000	1826.909424	0.013604	0.002189	0.000091	0.010421	0.000000	125.707817	0.000817	0.000186	0.000091	0.000878	0.000000	19.808729	0.000193	8.716847	0.000091	0.000051	0.000000	83.589798	0.001579	0.000424	0.000091	0.004022	0.000000	2.201109	0.000035	15.079785	0.000091	0.000166
09/14/2002-03:00:00	2252.115234	46.037571	2567.566406	57.060490	0.000000	1828.276733	0.013585	0.002145	0.000091	0.010447	0.000000	125.747383	0.000815	0.000183	0.000091	0.000880	0.000000	19.853777	0.000193	8.716614	0.000091	0.000052	0.000000	83.620750	0.001579	0.000406	0.000091	0.004034	0.000000	2.201433	0.000035	15.079298	0.000091	0.000166
09/14/2002-06:00:00	2252.317627	46.040085	2568.116943	57.072578	0.000000	1829.213989	0.013531	0.002160	0.000091	0.010466	0.000000	125.774147	0.000812	0.000184	0.000091	0.000881	0.000000	19.883759	0.000192	8.716375	0.000091	0.000051	0.000000	83.650169	0.001576	0.000425	0.000091	0.004045	0.000000	2.201762	0.000035	15.078794	0.000091	0.000167
09/14/2002-09:00:00	2252.913574	46.051598	2568.881348	57.089561	0.000000	1829.874146	0.013486	0.002129	0.000091	0.010483	0.000000	125.792252	0.000810	0.000182	0.000091	0.000882	0.000000	19.904610	0.000192	8.716151	0.000091	0.000051	0.000000	83.675507	0.001574	0.000408	0.000091	0.004056	0.000000	2.202084	0.000035	15.078308	0.000091	0.000167
09/14/2002-12:00:00	2253.643066	46.066196	2569.724365	57.108250	0.000000	1830.440796	0.013463	0.002146	0.000091	0.010500	0.000000	125.807907	0.000809	0.000183	0.000091	0.000883	0.000000	19.923246	0.000191	8.715919	0.000091	0.000051	0.000000	83.696327	0.001573	0.000426	0.000091	0.004066	0.000000	2.202412	0.000035	15.077815	0.000091	0.000167
09/14/2002-15:00:00	2254.184326	46.076427	2570.456543	57.124531	0.000000	1831.141724	0.012952	0.002081	0.000091	0.010428	0.000000	125.827629	0.000781	0.000179	0.000091	0.000877	0.000000	19.947435	0.000183	8.715676	0.000091	0.000050	0.000000	83.714630	0.001537	0.000404	0.000091	0.004043	0.000000	2.202739	0.000034	15.077324	0.000091	0.000166
09/14/2002-18:00:00	2254.181396	46.074276	2570.894531	57.134052	0.000000	1832.231689	0.011863	0.001960	0.000091	0.010254	0.000000	125.858826	0.000722	0.000170	0.000091	0.000863	0.000000	19.985523	0.000165	8.715438	0.000091	0.000049	0.000000	83.733429	0.001460	0.000382	0.000091	0.003982	0.000000	2.203064	0.000033	15.076816	0.000091	0.000164
09/14/2002-21:00:00	2253.476563	46.055920	2570.943115	57.135036	0.000000	1833.826172	0.010850	0.001857	0.000091	0.010104	0.000000	125.905304	0.000668	0.000161	0.000091	0.000850	0.000000	20.039591	0.000148	8.715211	0.000091	0.000048	0.000000	83.755699	0.001390	0.000388	0.000091	0.003930	0.000000	2.203396	0.000031	15.076335	0.000091	0.000162
09/15/2002-00:00:00	2252.571533	46.033031	2570.879395	57.133541	0.000000	1835.556152	0.010614	0.001763	0.000091	0.010097	0.000000	125.955605	0.000655	0.000155	0.000091	0.000849	0.000000	20.096216	0.000144	8.714975	0.000091	0.000048	0.000000	83.782089	0.001373	0.000362	0.000091	0.003928	0.000000	2.203723	0.000031	15.075846	0.000091	0.000162
09/15/2002-03:00:00	2252.086426	46.019730	2571.042969	57.137196	0.000000	1836.991211	0.010589	0.001761	0.000091	0.010124	0.000000	125.997139	0.000654	0.000154	0.000091	0.000851	0.000000	20.144222	0.000144	8.714747	0.000091	0.000048	0.000000	83.810616	0.001373	0.000377	0.000091	0.003940	0.000000	2.204053	0.000031	15.075341	0.000091	0.000162
09/15/2002-06:00:00	2252.133789	46.018715	2571.507568	57.147358	0.000000	1838.043213	0.010529	0.001722	0.000091	0.010145	0.000000	126.027359	0.000651	0.000152	0.000091	0.000852	0.000000	20.178612	0.000143	8.714508	0.000091	0.000048	0.000000	83.838669	0.001370	0.000359	0.000091	0.003951	0.000000	2.204384	0.000031	15.074851	0.000091	0.000162
09/15/2002-09:00:00	2252.552979	46.026096	2572.173340	57.162128	0.000000	1838.832153	0.010479	0.001709	0.000091	0.010163	0.000000	126.049583	0.000648	0.000151	0.000091	0.000854	0.000000	20.204109	0.000142	8.714274	0.000091	0.000048	0.000000	83.863968	0.001368	0.000354	0.000091	0.003962	0.000000	2.204708	0.000031	15.074382	0.000091	0.000163
09/15/2002-12:00:00	2253.102783	46.036671	2572.911377	57.178562	0.000000	1839.529541	0.010449	0.001732	0.000091	0.010182	0.000000	126.068977	0.000647	0.000153	0.000091	0.000855	0.000000	20.226984	0.000142	8.714039	0.000091	0.000048	0.000000	83.886093	0.001367	0.000376	0.000091	0.003972	0.000000	2.205036	0.000031	15.073886	0.000091	0.000163
09/15/2002-15:00:00	2253.596436	46.045895	2573.622070	57.194244	0.000000	1840.265015	0.009911	0.001668	0.000091	0.010117	0.000000	126.089752	0.000618	0.000148	0.000091	0.000850	0.000000	20.252028	0.000133	8.713800	0.000091	0.000047	0.000000	83.905762	0.001330	0.000355	0.000091	0.003952	0.000000	2.205361	0.000030	15.073396	0.000091	0.000162
09/15/2002-18:00:00	2253.949463	46.051785	2574.252930	57.208206	0.000000	1841.105591	0.008890	0.001591	0.000091	0.009974	0.000000	126.113571	0.000565	0.000142	0.000091	0.000838	0.000000	20.281076	0.000116	8.713567	0.000091	0.000046	0.000000	83.924026	0.001261	0.000361	0.000091	0.003903	0.000000	2.205692	0.000029	15.072886	0.000091	0.000160
09/15/2002-21:00:00	2254.162598	46.054588	2574.811279	57.220444	0.000000	1842.047119	0.008015	0.001467	0.000091	0.009863	0.000000	126.140594	0.000521	0.000133	0.000091	0.000829	0.000000	20.313856	0.000103	8.713333	0.000091	0.000045	0.000000	83.941940	0.001208	0.000330	0.000091	0.003864	0.000000	2.206025	0.000028	15.072433	0.000091	0.000159
09/16/2002-00:00:00	2254.342529	46.056580	2575.341309	57.232269	0.056567	1843.040649	0.008312	0.001979	0.000091	0.009976	0.003277	126.170853	0.000544	0.000196	0.000091	0.000839	0.002253	20.346363	0.000115	8.713108	0.000091	0.000047	0.001311	83.965752	0.001279	0.000516	0.000091	0.003918	0.000073	2.206637	0.000028	15.071946	0.000091	0.000160
09/16/2002-03:00:00	2254.613037	46.060619	2575.924072	57.245094	0.330738	1844.090698	0.011707	0.003934	0.000091	0.010286	0.014835	126.214851	0.000720	0.000347	0.000091	0.000865	0.008273	20.378155	0.000172	8.712927	0.000091	0.000051	0.007782	84.011108	0.001514	0.000854	0.000091	0.004031	0.000435	2.208435	0.000033	15.071440	0.000091	0.000164
09/16/2002-06:00:00	2255.014160	46.067711	2576.582520	57.259762	0.586614	1845.184326	0.016336	0.006919	0.000091	0.010657	0.026589	126.265450	0.000963	0.000553	0.000091	0.000896	0.013527	20.409117	0.000243	8.712814	0.000091	0.000056	0.015844	84.065636	0.001800	0.001190	0.000091	0.004159	0.000885	2.210738	0.000039	15.070984	0.000091	0.000169
09/16/2002-09:00:00	2255.521729	46.077248	2577.302246	57.275623	0.792517	1846.204590	0.020686	0.009898	0.000091	0.011023	0.036293	126.313469	0.001195	0.000753	0.000091	0.000926	0.017640	20.437822	0.000309	8.712692	0.000091	0.000061	0.022874	84.119339	0.002074	0.001529	0.000091	0.004285	0.001278	2.213031	0.000046	15.070497	0.000091	0.000174
09/16/2002-12:00:00	2256.074951	46.087837	2578.041992	57.292164	0.960533	1847.200806	0.024256	0.012719	0.000091	0.011387	0.044337	126.360603	0.001400	0.000942	0.000091	0.000956	0.020949	20.465746	0.000363	8.712632	0.000091	0.000065	0.028873	84.172409	0.002313	0.001811	0.000091	0.004411	0.001613	2.215312	0.000052	15.070030	0.000091	0.000179
09/16/2002-15:00:00	2256.536621	46.096237	2578.730957	57.307377	1.112334	1848.239380	0.027231	0.015400	0.000091	0.011751	0.051367	126.408737	0.001583	0.001122	0.000091	0.000986	0.024012	20.495739	0.000406	8.712597	0.000091	0.000070	0.033816	84.224953	0.002524	0.002111	0.000091	0.004537	0.001889	2.217568	0.000057	15.069585	0.000091	0.000183
09/16/2002-18:00:00	2256.772705	46.099583	2579.297119	57.319931	1.252971	1849.338501	0.029843	0.016621	0.000091	0.012071	0.057006	126.455986	0.001740	0.001206	0.000091	0.001012	0.027087	20.529331	0.000444	8.712564	0.000091	0.000074	0.036683	84.274071	0.002707	0.002225	0.000091	0.004649	0.002049	2.219544	0.000062	15.069123	0.000091	0.000188
09/16/2002-21:00:00	2256.773926	46.097454	2579.735596	57.329517	1.384443	1850.505249	0.031996	0.016900	0.000091	0.012348	0.061621	126.502876	0.001870	0.001229	0.000091	0.001035	0.030261	20.566671	0.000475	8.712527	0.000091	0.000077	0.037860	84.321648	0.002860	0.002256	0.000091	0.004747	0.002115	2.221265	0.000066	15.068661	0.000091	0.000191
09/17/2002-00:00:00	2256.719238	46.094059	2580.140137	57.338493	1.378664	1851.412354	0.032090	0.010884	0.000091	0.012379	0.058293	126.529472	0.001880	0.000815	0.000091	0.001038	0.030956	20.600243	0.000476	8.712348	0.000091	0.000078	0.031569	84.347473	0.002870	0.001578	0.000091	0.004761	0.001764	2.221653	0.000066	15.068189	0.000091	0.000192
09/17/2002-03:00:00	2256.801758	46.093784	2580.621826	57.349060	1.503189	1852.215820	0.032154	0.008068	0.000091	0.012418	0.050579	126.552406	0.001885	0.000622	0.000091	0.001041	0.029067	20.629807	0.000478	8.712168	0.000091	0.000078	0.023315	84.374229	0.002879	0.001244	0.000091	0.004779	0.001495	2.222017	0.000066	15.067717	0.000091	0.000192
09/17/2002-06:00:00	2257.088379	46.098213	2581.212158	57.362156	1.659750	1852.972900	0.032732	0.008291	0.000091	0.012502	0.049848	126.576797	0.001918	0.000635	0.000091	0.001047	0.029976	20.656149	0.000487	8.712010	0.000091	0.000079	0.020612	84.405571	0.002920	0.001274	0.000091	0.004812	0.001341	2.222673	0.000067	15.067242	0.000091	0.000193
09/17/2002-09:00:00	2257.531006	46.106300	2581.888916	57.377174	1.657294	1853.641479	0.033386	0.008595	0.000091	0.012586	0.049024	126.598633	0.001954	0.000654	0.000091	0.001054	0.030138	20.679396	0.000497	8.711853	0.000091	0.000080	0.019085	84.435471	0.002964	0.001282	0.000091	0.004845	0.001213	2.223346	0.000068	15.066784	0.000091	0.000195
09/17/2002-12:00:00	2258.035156	46.115795	2582.608887	57.393040	1.633978	1854.276245	0.034051	0.008878	0.000091	0.012669	0.047715	126.619537	0.001991	0.000673	0.000091	0.001061	0.029771	20.701866	0.000508	8.711695	0.000091	0.000080	0.017780	84.463493	0.003008	0.001304	0.000091	0.004877	0.001107	2.224014	0.000069	15.066315	0.000091	0.000196
09/17/2002-15:00:00	2258.473389	46.123672	2583.283936	57.408005	1.629144	1854.945923	0.034717	0.009136	0.000091	0.012760	0.046705	126.641418	0.002029	0.000690	0.000091	0.001068	0.029583	20.725927	0.000518	8.711547	0.000091	0.000081	0.016635	84.490303	0.003052	0.001355	0.000091	0.004912	0.001020	2.224684	0.000070	15.065850	0.000091	0.000197
09/17/2002-18:00:00	2258.742188	46.127762	2583.866699	57.420921	1.620066	1855.652344	0.034832	0.007650	0.000091	0.012791	0.044124	126.661911	0.002035	0.000593	0.000091	0.001071	0.029021	20.753414	0.000520	8.711365	0.000091	0.000081	0.013825	84.511551	0.003060	0.001196	0.000091	0.004927	0.000844	2.225032	0.000071	15.065373	0.000091	0.000198
09/17/2002-21:00:00	2258.845215	46.127968	2584.358643	57.431744	1.784880	1856.441528	0.034833	0.006968	0.000091	0.012803	0.042269	126.684555	0.002035	0.000548	0.000091	0.001072	0.029780	20.784075	0.000521	8.711182	0.000091	0.000081	0.010757	84.533722	0.003060	0.001149	0.000091	0.004935	0.000705	2.225381	0.000071	15.064905	0.000091	0.000198
09/18/2002-00:00:00	2258.927734	46.127705	2584.837158	57.442371	1.316578	1857.877319	0.034793	0.006339	0.000091	0.012809	0.024357	126.724922	0.002032	0.000502	0.000091	0.001072	0.018333	20.828203	0.000521	8.710985	0.000091	0.000081	0.004469	84.560196	0.003055	0.001046	0.000091	0.004940	0.000269	2.225981	0.000070	15.064393	0.000091	0.000198
09/18/2002-03:00:00	2259.232910	46.132648	2585.437256	57.455627	1.249350	1858.788574	0.034795	0.006108	0.000091	0.012847	0.023905	126.748718	0.002032	0.000485	0.000091	0.001074	0.018189	20.858055	0.000522	8.710792	0.000091	0.000082	0.003639	84.584038	0.003056	0.001030	0.000091	0.004950	0.000162	2.226371	0.000071	15.063931	0.000091	0.000198
09/18/2002-06:00:00	2259.832031	46.144260	2586.206787	57.472683	1.085653	1859.585327	0.034799	0.005991	0.000091	0.012864	0.021841	126.767891	0.002032	0.000476	0.000091	0.001075	0.016584	20.882450	0.000522	8.710580	0.000091	0.000082	0.003238	84.604729	0.003056	0.000997	0.000091	0.004959	0.000134	2.226680	0.000071	15.063454	0.000091	0.000199
09/18/2002-09:00:00	2260.645996	46.160770	2587.086914	57.492210	0.755944	1860.402100	0.034804	0.005936	0.000091	0.012878	0.016749	126.785789	0.002032	0.000473	0.000091	0.001077	0.012643	20.904829	0.000522	8.710391	0.000091	0.000082	0.002653	84.621284	0.003056	0.000986	0.000091	0.004969	0.000110	2.226980	0.000071	15.062982	0.000091	0.000199
09/18/2002-12:00:00	2261.532959	46.178978	2588.015137	57.512867	0.246754	1861.344116	0.034810	0.005960	0.000091	0.012891	0.006445	126.807358	0.002032	0.000474	0.000091	0.001078	0.004720	20.930389	0.000523	8.710201	0.000091	0.000082	0.001302	84.634117	0.003055	0.001012	0.000091	0.004977	0.000056	2.227316	0.000071	15.062498	0.000091	0.000199
09/18/2002-15:00:00	2262.293457	46.194313	2588.871826	57.531796	0.033268	1862.082520	0.034655	0.005931	0.000091	0.012853	0.000986	126.826675	0.002022	0.000472	0.000091	0.001074	0.000708	20.955975	0.000520	8.709999	0.000091	0.000082	0.000237	84.644142	0.003040	0.000993	0.000091	0.004962	0.000011	2.227637	0.000070	15.062043	0.000091	0.000199
09/18/2002-18:00:00	2262.709717	46.201748	2589.537842	57.546555	0.000000	1862.886719	0.034110	0.005882	0.000091	0.012717	0.000000	126.849007	0.001990	0.000468	0.000091	0.001063	0.000000	20.987051	0.000512	8.709804	0.000091	0.000081	0.000000	84.653587	0.002993	0.001004	0.000091	0.004912	0.000000	2.227930	0.000069	15.061544	0.000091	0.000197
09/18/2002-21:00:00	2262.708252	46.199558	2589.967773	57.556099	0.000000	1863.963501	0.033539	0.005782	0.000090	0.012586	0.000000	126.879280	0.001956	0.000461	0.000090	0.001052	0.000000	21.027483	0.000503	8.709610	0.000090	0.000080	0.000000	84.665756	0.002946	0.000974	0.000090	0.004865	0.000000	2.228211	0.000068	15.061069	0.000090	0.000195
09/19/2002-00:00:00	2262.596680	46.194908	2590.343994	57.564289	0.000000	1865.105591	0.033454	0.005785	0.000090	0.012584	0.000000	126.911827	0.001950	0.000460	0.000090	0.001051	0.000000	21.069742	0.000502	8.709414	0.000090	0.000080	0.000000	84.681541	0.002936	0.000993	0.000090	0.004864	0.000000	2.228496	0.000068	15.060586	0.000090	0.000195
09/19/2002-03:00:00	2262.764404	46.196732	2590.864502	57.575920	0.000000	1866.056763	0.033470	0.005741	0.000090	0.012606	0.000000	126.938438	0.001951	0.000458	0.000090	0.001053	0.000000	21.104340	0.000503	8.709206	0.000090	0.000080	0.000000	84.699066	0.002937	0.000970	0.000090	0.004874	0.000000	2.228782	0.000068	15.060115	0.000090	0.000195
09/19/2002-06:00:00	2263.287109	46.206539	2591.590088	57.591885	0.000000	1866.753174	0.033476	0.005721	0.000090	0.012624	0.000000	126.957336	0.001951	0.000456	0.000090	0.001054	0.000000	21.130051	0.000503	8.709011	0.000090	0.000080	0.000000	84.715530	0.002937	0.000961	0.000090	0.004883	0.000000	2.229059	0.000068	15.059638	0.000090	0.000196
09/19/2002-09:00:00	2264.059570	46.222118	2592.452637	57.611023	0.000000	1867.269531	0.033478	0.005776	0.000090	0.012640	0.000000	126.971138	0.001950	0.000460	0.000090	0.001055	0.000000	21.150103	0.000504	8.708817	0.000090	0.000080	0.000000	84.728661	0.002936	0.000992	0.000090	0.004892	0.000000	2.229343	0.000068	15.059136	0.000090	0.000196
09/19/2002-12:00:00	2264.918701	46.239723	2593.360107	57.631195	0.000000	1867.725464	0.033483	0.005747	0.000090	0.012655	0.000000	126.983147	0.001950	0.000459	0.000090	0.001057	0.000000	21.168846	0.000504	8.708623	0.000090	0.000080	0.000000	84.738297	0.002936	0.000975	0.000090	0.004900	0.000000	2.229620	0.000068	15.058669	0.000090	0.000196
09/19/2002-15:00:00	2265.640869	46.254154	2594.197510	57.649727	0.000000	1868.285522	0.033175	0.005744	0.000090	0.012590	0.000000	126.998184	0.001932	0.000458	0.000090	0.001051	0.000000	21.191620	0.000499	8.708414	0.000090	0.000080	0.000000	84.745872	0.002910	0.000994	0.000090	0.004878	0.000000	2.229904	0.000068	15.058200	0.000090	0.000196
09/19/2002-18:00:00	2265.981934	46.259884	2594.822021	57.663445	0.000000	1869.114990	0.032475	0.005655	0.000090	0.012429	0.000000	127.021034	0.001892	0.000451	0.000090	0.001038	0.000000	21.223843	0.000488	8.708223	0.000090	0.000078	0.000000	84.754669	0.002854	0.000963	0.000090	0.004820	0.000000	2.230184	0.000066	15.057734	0.000090	0.000193
09/19/2002-21:00:00	2265.857910	46.254864	2595.181641	57.671444	0.000000	1870.276123	0.031831	0.005578	0.000090	0.012290	0.000000	127.054245	0.001855	0.000445	0.000090	0.001026	0.000000	21.267237	0.000478	8.708014	0.000090	0.000077	0.000000	84.767265	0.002803	0.000972	0.000090	0.004769	0.000000	2.230472	0.000065	15.057256	0.000090	0.000191
09/20/2002-00:00:00	2265.606934	46.247005	2595.474609	57.677963	0.000000	1871.528564	0.031734	0.005499	0.000090	0.012289	0.000000	127.090034	0.001848	0.000440	0.000090	0.001026	0.000000	21.312641	0.000476	8.707808	0.000090	0.000077	0.000000	84.784554	0.002793	0.000942	0.000090	0.004769	0.000000	2.230760	0.000065	15.056769	0.000090	0.000191
09/20/2002-03:00:00	2265.640381	46.245735	2595.927002	57.687954	0.000000	1872.576172	0.031749	0.005496	0.000090	0.012313	0.000000	127.119637	0.001849	0.000439	0.000090	0.001027	0.000000	21.349852	0.000477	8.707619	0.000090	0.000078	0.000000	84.804390	0.002794	0.000935	0.000090	0.004779	0.000000	2.231042	0.000065	15.056293	0.000090	0.000192
09/20/2002-06:00:00	2266.044189	46.252876	2596.585205	57.702393	0.000000	1873.359741	0.031748	0.005439	0.000090	0.012332	0.000000	127.141258	0.001848	0.000434	0.000090	0.001029	0.000000	21.377592	0.000478	8.707418	0.000090	0.000078	0.000000	84.823929	0.002793	0.000952	0.000090	0.004789	0.000000	2.231329	0.000065	15.055833	0.000090	0.000192
09/20/2002-09:00:00	2266.715576	46.266136	2597.388672	57.720211	0.000000	1873.951294	0.031745	0.005365	0.000090	0.012349	0.000000	127.157372	0.001848	0.000428	0.000090	0.001030	0.000000	21.399199	0.000478	8.707226	0.000090	0.000078	0.000000	84.840752	0.002793	0.000928	0.000090	0.004799	0.000000	2.231609	0.000065	15.055355	0.000090	0.000192
09/20/2002-12:00:00	2267.479492	46.281593	2598.246094	57.739220	0.000000	1874.479492	0.031747	0.005392	0.000090	0.012366	0.000000	127.171455	0.001847	0.000430	0.000090	0.001031	0.000000	21.419228	0.000478	8.707017	0.000090	0.000078	0.000000	84.854286	0.002793	0.000952	0.000090	0.004808	0.000000	2.231895	0.000065	15.054852	0.000090	0.000193
09/20/2002-15:00:00	2268.140869	46.294662	2599.046143	57.756943	0.000000	1875.082275	0.031421	0.005322	0.000090	0.012304	0.000000	127.187775	0.001829	0.000425	0.000090	0.001026	0.000000	21.442484	0.000473	8.706827	0.000090	0.000077	0.000000	84.865822	0.002767	0.000926	0.000090	0.004788	0.000000	2.232176	0.000065	15.054403	0.000090	0.000192
09/20/2002-18:00:00	2268.529785	46.301498	2599.696289	57.771267	0.000000	1875.878052	0.030718	0.005246	0.000090	0.012157	0.000000	127.209946	0.001789	0.000419	0.000090	0.001014	0.000000	21.472557	0.000461	8.706613	0.000090	0.000076	0.000000	84.877670	0.002712	0.000935	0.000090	0.004735	0.000000	2.232464	0.000063	15.053928	0.000090	0.000190
09/20/2002-21:00:00	2268.621826	46.301460	2600.174072	57.782043	0.000000	1876.888794	0.030093	0.005126	0.000090	0.012036	0.000000	127.238426	0.001753	0.000410	0.000090	0.001004	0.000000	21.509850	0.000451	8.706409	0.000090	0.000075	0.000000	84.891869	0.002664	0.000900	0.000090	0.004692	0.000000	2.232754	0.000062	15.053445	0.000090	0.000188
09/21/2002-00:00:00	2268.646973	46.299992	2600.624512	57.791840	0.000000	1877.942505	0.030007	0.005010	0.000090	0.012040	0.000000	127.268356	0.001748	0.000401	0.000090	0.001004	0.000000	21.548014	0.000450	8.706212	0.000090	0.000075	0.000000	84.908806	0.002655	0.000870	0.000090	0.004694	0.000000	2.233040	0.000062	15.052979	0.000090	0.000188
09/21/2002-03:00:00	2268.951660	46.304852	2601.221191	57.805141	0.000000	1878.804321	0.030012	0.004991	0.000090	0.012061	0.000000	127.292336	0.001748	0.000399	0.000090	0.001005	0.000000	21.578926	0.000450	8.706001	0.000090	0.000075	0.000000	84.926407	0.002655	0.000887	0.000090	0.004705	0.000000	2.233330	0.000062	15.052488	0.000090	0.000189
09/21/2002-06:00:00	2269.598633	46.317520	2602.014404	57.822556	0.000000	1879.420166	0.029997	0.004955	0.000090	0.012079	0.000000	127.309044	0.001747	0.000396	0.000090	0.001007	0.000000	21.601492	0.000450	8.705804	0.000090	0.000075	0.000000	84.941872	0.002654	0.000863	0.000090	0.004714	0.000000	2.233613	0.000062	15.051997	0.000090	0.000189
09/21/2002-09:00:00	2270.481445	46.335682	2602.936768	57.843170	0.000000	1879.864380	0.029984	0.004975	0.000090	0.012095	0.000000	127.320770	0.001746	0.000398	0.000090	0.001008	0.000000	21.619003	0.000450	8.705596	0.000090	0.000075	0.000000	84.953049	0.002654	0.000887	0.000090	0.004723	0.000000	2.233903	0.000062	15.051531	0.000090	0.000189
09/21/2002-12:00:00	2271.447754	46.355701	2603.907959	57.864700	0.000000	1880.252808	0.029982	0.004940	0.000090	0.012110	0.000000	127.330879	0.001745	0.000396	0.000090	0.001009	0.000000	21.635536	0.000450	8.705397	0.000090	0.000075	0.000000	84.959702	0.002653	0.000866	0.000090	0.004731	0.000000	2.234186	0.000062	15.051064	0.000090	0.000190
09/21/2002-15:00:00	2272.272949	46.372562	2604.798828	57.884357	0.000000	1880.738281	0.029649	0.004948	0.000090	0.012053	0.000000	127.343933	0.001727	0.000396	0.000090	0.001004	0.000000	21.656410	0.000445	8.705189	0.000090	0.000075	0.000000	84.963867	0.002628	0.000884	0.000090	0.004712	0.000000	2.234475	0.000062	15.050588	0.000090	0.000189
09/21/2002-18:00:00	2272.695068	46.380226	2605.465820	57.899124	0.000000	1881.522583	0.028874	0.004840	0.000090	0.011898	0.000000	127.365578	0.001684	0.000388	0.000090	0.000991	0.000000	21.687378	0.000432	8.704985	0.000090	0.000073	0.000000	84.969048	0.002570	0.000853	0.000090	0.004656	0.000000	2.234760	0.000061	15.050122	0.000090	0.000187
09/21/2002-21:00:00	2272.592773	46.375687	2605.836914	57.907322	0.000000	1882.677124	0.028157	0.004778	0.000090	0.011764	0.000000	127.398598	0.001644	0.000383	0.000090	0.000980	0.000000	21.730913	0.000420	8.704782	0.000090	0.000073	0.000000	84.978348	0.002516	0.000863	0.000090	0.004606	0.000000	2.235052	0.000059	15.049650	0.000090	0.000185
09/22/2002-00:00:00	2272.345703	46.367985	2606.131348	57.913746	0.000000	1883.932739	0.028064	0.004712	0.000090	0.011770	0.000000	127.434608	0.001638	0.000379	0.000090	0.000980	0.000000	21.776730	0.000419	8.704576	0.000090	0.000073	0.000000	84.992531	0.002507	0.000837	0.000090	0.004608	0.000000	2.235346	0.000059	15.049163	0.000090	0.000185
09/22/2002-03:00:00	2272.459717	46.368477	2606.624756	57.924755	0.000000	1884.934204	0.028062	0.004699	0.000090	0.011794	0.000000	127.462875	0.001638	0.000378	0.000090	0.000982	0.000000	21.812576	0.000419	8.704368	0.000090	0.000073	0.000000	85.009430	0.002507	0.000830	0.000090	0.004618	0.000000	2.235630	0.000059	15.048687	0.000090	0.000185
09/22/2002-06:00:00	2273.009033	46.378925	2607.361328	57.941025	0.000000	1885.621582	0.028032	0.004720	0.000090	0.011811	0.000000	127.481850	0.001636	0.000379	0.000090	0.000983	0.000000	21.837370	0.000419	8.704157	0.000090	0.000073	0.000000	85.025269	0.002505	0.000857	0.000090	0.004627	0.000000	2.235921	0.000059	15.048211	0.000090	0.000186
09/22/2002-09:00:00	2273.847168	46.396061	2608.258301	57.960926	0.000000	1886.101929	0.028007	0.004698	0.000090	0.011827	0.000000	127.494759	0.001634	0.000378	0.000090	0.000984	0.000000	21.855648	0.000419	8.703959	0.000090	0.000073	0.000000	85.037430	0.002504	0.000841	0.000090	0.004636	0.000000	2.236206	0.000059	15.047734	0.000090	0.000186
09/22/2002-12:00:00	2274.784912	46.415462	2609.208984	57.982052	0.000000	1886.513062	0.027999	0.004737	0.000090	0.011842	0.000000	127.505486	0.001634	0.000381	0.000090	0.000985	0.000000	21.872620	0.000419	8.703743	0.000090	0.000073	0.000000	85.045074	0.002504	0.000867	0.000090	0.004644	0.000000	2.236495	0.000059	15.047269	0.000090	0.000186
09/22/2002-15:00:00	2275.564697	46.431358	2610.078369	58.001259	0.000000	1887.039551	0.027633	0.004681	0.000090	0.011783	0.000000	127.519493	0.001614	0.000377	0.000090	0.000980	0.000000	21.894016	0.000413	8.703549	0.000090	0.000073	0.000000	85.050629	0.002476	0.000843	0.000090	0.004624	0.000000	2.236781	0.000059	15.046813	0.000090	0.000186
09/22/2002-18:00:00	2275.911621	46.437157	2610.701416	58.015041	0.000000	1887.875732	0.026777	0.004627	0.000090	0.011625	0.000000	127.543121	0.001567	0.000373	0.000090	0.000967	0.000000	21.926413	0.000398	8.703345	0.000090	0.000071	0.000000	85.057655	0.002414	0.000858	0.000090	0.004566	0.000000	2.237074	0.000057	15.046313	0.000090	0.000183
09/22/2002-21:00:00	2275.671875	46.429634	2610.997314	58.021629	0.000000	1889.129272	0.025988	0.004464	0.000090	0.011488	0.000000	127.578880	0.001525	0.000360	0.000090	0.000956	0.000000	21.972485	0.000385	8.703137	0.000090	0.000070	0.000000	85.069641	0.002356	0.000803	0.000090	0.004516	0.000000	2.237362	0.000056	15.045835	0.000090	0.000182
09/23/2002-00:00:00	2275.275879	46.418507	2611.208252	58.026218	0.000000	1890.496704	0.025888	0.004394	0.000090	0.011496	0.000000	127.618423	0.001519	0.000354	0.000090	0.000956	0.000000	22.021120	0.000383	8.702910	0.000090	0.000070	0.000000	85.087402	0.002347	0.000801	0.000090	0.004519	0.000000	2.237657	0.000056	15.045382	0.000090	0.000182
09/23/2002-03:00:00	2275.268799	46.416252	2611.633057	58.035568	0.000000	1891.585693	0.025879	0.004333	0.000090	0.011519	0.000000	127.649330	0.001518	0.000349	0.000090	0.000957	0.000000	22.058895	0.000384	8.702706	0.000090	0.000070	0.000000	85.108398	0.002347	0.000771	0.000090	0.004529	0.000000	2.237950	0.000056	15.044895	0.000090	0.000182
09/23/2002-06:00:00	2275.732178	46.424698	2612.321045	58.050777	0.000000	1892.337524	0.025836	0.004315	0.000090	0.011537	0.000000	127.669945	0.001516	0.000348	0.000090	0.000959	0.000000	22.084667	0.000383	8.702504	0.000090	0.000070	0.000000	85.128632	0.002345	0.000761	0.000090	0.004539	0.000000	2.238237	0.000056	15.044434	0.000090	0.000182
09/23/2002-09:00:00	2276.503662	46.440392	2613.184326	58.069885	0.000000	1892.864014	0.025802	0.004345	0.000090	0.011553	0.000000	127.684212	0.001514	0.000350	0.000090	0.000960	0.000000	22.103401	0.000383	8.702299	0.000090	0.000070	0.000000	85.144913	0.002343	0.000790	0.000090	0.004549	0.000000	2.238530	0.000056	15.043964	0.000090	0.000183
09/23/2002-12:00:00	2277.386475	46.458534	2614.098877	58.090233	0.000000	1893.318848	0.025790	0.004320	0.000090	0.011569	0.000000	127.696503	0.001513	0.000349	0.000090	0.000961	0.000000	22.120550	0.000383	8.702067	0.000090	0.000070	0.000000	85.156845	0.002343	0.000773	0.000090	0.004559	0.000000	2.238816	0.000056	15.043485	0.000090	0.000183
09/23/2002-15:00:00	2278.106445	46.472805	2614.933105	58.108799	0.000000	1893.889160	0.025389	0.004331	0.000089	0.011509	0.000000	127.712036	0.001491	0.000349	0.000089	0.000956	0.000000	22.142555	0.000376	8.701862	0.000089	0.000070	0.000000	85.166527	0.002314	0.000793	0.000089	0.004539	0.000000	2.239109	0.000055	15.043035	0.000089	0.000182
09/23/2002-18:00:00	2278.342529	46.476288	2615.492920	58.121193	0.000000	1894.804810	0.024465	0.004208	0.000089	0.011349	0.000000	127.737778	0.001442	0.000340	0.000089	0.000943	0.000000	22.176357	0.000360	8.701661	0.000089	0.000068	0.000000	85.177963	0.002248	0.000760	0.000089	0.004481	0.000000	2.239398	0.000054	15.042543	0.000089	0.000180
09/23/2002-21:00:00	2277.956299	46.465374	2615.709961	58.125916	0.000000	1896.166992	0.023634	0.004137	0.000089	0.011214	0.000000	127.777115	0.001398	0.000335	0.000089	0.000931	0.000000	22.225000	0.000345	8.701438	0.000089	0.000067	0.000000	85.194405	0.002188	0.000770	0.000089	0.004432	0.000000	2.239694	0.000053	15.042054	0.000089	0.000178
09/24/2002-00:00:00	2277.399170	46.450542	2615.827393	58.128422	0.000000	1897.649292	0.023529	0.004068	0.000089	0.011223	0.000000	127.819809	0.001392	0.000329	0.000089	0.000932	0.000000	22.276293	0.000344	8.701234	0.000089	0.000067	0.000000	85.216927	0.002180	0.000740	0.000089	0.004436	0.000000	2.239986	0.000053	15.041585	0.000089	0.000178
09/24/2002-03:00:00	2277.259033	46.445305	2616.175537	58.136135	0.000000	1898.831787	0.023512	0.004071	0.000089	0.011247	0.000000	127.853745	0.001391	0.000329	0.000089	0.000933	0.000000	22.316116	0.000344	8.701021	0.000089	0.000067	0.000000	85.242531	0.002179	0.000758	0.000089	0.004447	0.000000	2.240281	0.000053	15.041120	0.000089	0.000179
09/24/2002-06:00:00	2277.627930	46.451698	2616.812744	58.150246	0.000000	1899.651123	0.023457	0.004034	0.000089	0.011265	0.000000	127.876450	0.001388	0.000327	0.000089	0.000934	0.000000	22.343069	0.000343	8.700811	0.000089	0.000067	0.000000	85.267204	0.002177	0.000736	0.000089	0.004458	0.000000	2.240576	0.000052	15.040648	0.000089	0.000179
09/24/2002-09:00:00	2278.334229	46.465797	2617.634766	58.168362	0.000000	1900.228394	0.023412	0.004026	0.000089	0.011280	0.000000	127.892281	0.001385	0.000327	0.000089	0.000935	0.000000	22.362318	0.000343	8.700598	0.000089	0.000067	0.000000	85.287956	0.002175	0.000729	0.000089	0.004468	0.000000	2.240868	0.000052	15.040192	0.000089	0.000179
09/24/2002-12:00:00	2279.156006	46.482567	2618.520264	58.188080	0.000000	1900.726074	0.023396	0.004052	0.000089	0.011297	0.000000	127.905556	0.001384	0.000328	0.000089	0.000937	0.000000	22.379786	0.000343	8.700379	0.000089	0.000067	0.000000	85.304054	0.002174	0.000755	0.000089	0.004478	0.000000	2.241164	0.000052	15.039707	0.000089	0.000180
09/24/2002-15:00:00	2279.831055	46.495842	2619.329346	58.205891	0.000000	1901.330444	0.022973	0.003992	0.000089	0.011238	0.000000	127.922409	0.001362	0.000324	0.000089	0.000932	0.000000	22.401775	0.000335	8.700174	0.000089	0.000066	0.000000	85.317802	0.002144	0.000731	0.000089	0.004460	0.000000	2.241454	0.000052	15.039229	0.000089	0.000179
09/24/2002-18:00:00	2280.081299	46.499599	2619.899414	58.218525	0.000000	1902.233643	0.022041	0.003904	0.000089	0.011086	0.000000	127.947670	0.001313	0.000317	0.000089	0.000919	0.000000	22.434347	0.000318	8.699958	0.000089	0.000065	0.000000	85.332451	0.002079	0.000739	0.000089	0.004405	0.000000	2.241753	0.000050	15.038764	0.000089	0.000177
09/24/2002-21:00:00	2279.814697	46.491413	2620.175293	58.224663	0.000000	1903.514526	0.021208	0.003750	0.000089	0.010963	0.000000	127.984665	0.001269	0.000306	0.000089	0.000909	0.000000	22.479389	0.000303	8.699750	0.000089	0.000064	0.000000	85.350922	0.002021	0.000702	0.000089	0.004360	0.000000	2.242046	0.000049	15.038297	0.000089	0.000175
09/25/2002-00:00:00	2279.417236	46.480251	2620.381592	58.229034	0.000000	1904.886719	0.021102	0.003718	0.000089	0.010974	0.000000	128.024109	0.001263	0.000303	0.000089	0.000909	0.000000	22.526579	0.000301	8.699520	0.000089	0.000064	0.000000	85.373901	0.002013	0.000718	0.000089	0.004365	0.000000	2.242347	0.000049	15.037809	0.000089	0.000175
09/25/2002-03:00:00	2279.390137	46.477592	2620.793945	58.238255	0.000000	1905.988647	0.021080	0.003676	0.000089	0.010997	0.000000	128.055511	0.001262	0.000300	0.000089	0.000911	0.000000	22.563526	0.000301	8.699318	0.000089	0.000064	0.000000	85.399033	0.002012	0.000694	0.000089	0.004377	0.000000	2.242639	0.000049	15.037348	0.000089	0.000176
09/25/2002-06:00:00	2279.828125	46.485542	2621.467529	58.253105	0.000000	1906.761963	0.021020	0.003687	0.000089	0.011014	0.000000	128.077179	0.001259	0.000301	0.000089	0.000912	0.000000	22.588928	0.000301	8.699102	0.000089	0.000064	0.000000	85.422699	0.002010	0.000714	0.000089	0.004387	0.000000	2.242937	0.000049	15.036890	0.000089	0.000176
09/25/2002-09:00:00	2280.575684	46.500591	2622.314209	58.271915	0.000000	1907.312866	0.020972	0.003656	0.000089	0.011030	0.000000	128.092117	0.001256	0.000299	0.000089	0.000913	0.000000	22.607414	0.000300	8.698886	0.000089	0.000064	0.000000	85.442291	0.002008	0.000692	0.000089	0.004397	0.000000	2.243235	0.000049	15.036412	0.000089	0.000176
09/25/2002-12:00:00	2281.428223	46.518116	2623.216553	58.291965	0.000000	1907.788452	0.020955	0.003647	0.000089	0.011046	0.000000	128.104996	0.001255	0.000298	0.000089	0.000914	0.000000	22.624348	0.000300	8.698675	0.000089	0.000064	0.000000	85.457230	0.002007	0.000684	0.000089	0.004406	0.000000	2.243526	0.000049	15.035933	0.000089	0.000177
09/25/2002-15:00:00	2282.135254	46.532146	2624.037354	58.310173	0.000000	1908.374146	0.020530	0.003643	0.000089	0.010992	0.000000	128.121063	0.001233	0.000297	0.000089	0.000910	0.000000	22.645876	0.000292	8.698446	0.000089	0.000063	0.000000	85.469597	0.001978	0.000707	0.000089	0.004389	0.000000	2.243824	0.000048	15.035471	0.000089	0.000176
09/25/2002-18:00:00	2282.411865	46.536465	2624.621094	58.323124	0.000000	1909.265259	0.019582	0.003531	0.000089	0.010846	0.000000	128.146225	0.001184	0.000289	0.000089	0.000898	0.000000	22.678162	0.000275	8.698248	0.000089	0.000062	0.000000	85.482948	0.001915	0.000675	0.000089	0.004336	0.000000	2.244119	0.000047	15.035010	0.000089	0.000174
09/25/2002-21:00:00	2282.149170	46.528427	2624.901611	58.329285	0.000000	1910.540405	0.018735	0.003471	0.000089	0.010725	0.000000	128.183014	0.001141	0.000284	0.000089	0.000888	0.000000	22.723385	0.000261	8.698027	0.000089	0.000061	0.000000	85.499893	0.001860	0.000686	0.000089	0.004292	0.000000	2.244419	0.000046	15.034515	0.000089	0.000172
09/26/2002-00:00:00	2281.745605	46.517136	2625.109375	58.333595	0.000000	1911.923340	0.018628	0.003395	0.000089	0.010736	0.000000	128.222687	0.001135	0.000279	0.000089	0.000889	0.000000	22.770996	0.000259	8.697813	0.000089	0.000061	0.000000	85.521538	0.001852	0.000656	0.000089	0.004296	0.000000	2.244716	0.000046	15.034045	0.000089	0.000172
09/26/2002-03:00:00	2281.701416	46.514111	2625.509033	58.342510	0.000000	1913.039917	0.018603	0.003406	0.000089	0.010759	0.000000	128.254684	0.001134	0.000279	0.000089	0.000890	0.000000	22.808699	0.000259	8.697587	0.000089	0.000061	0.000000	85.545326	0.001852	0.000677	0.000089	0.004307	0.000000	2.245017	0.000046	15.033601	0.000089	0.000173
09/26/2002-06:00:00	2282.111572	46.521355	2626.160889	58.357079	0.000000	1913.834717	0.018538	0.003373	0.000089	0.010777	0.000000	128.276917	0.001131	0.000277	0.000089	0.000891	0.000000	22.834986	0.000258	8.697385	0.000089	0.000061	0.000000	85.568207	0.001849	0.000654	0.000089	0.004317	0.000000	2.245311	0.000046	15.033123	0.000089	0.000173
09/26/2002-09:00:00	2282.825928	46.535690	2626.989502	58.375393	0.000000	1914.413452	0.018486	0.003387	0.000089	0.010792	0.000000	128.292816	0.001128	0.000278	0.000089	0.000892	0.000000	22.854376	0.000258	8.697175	0.000089	0.000061	0.000000	85.587357	0.001847	0.000675	0.000089	0.004326	0.000000	2.245610	0.000046	15.032638	0.000089	0.000173
09/26/2002-12:00:00	2283.651123	46.552502	2627.877686	58.395046	0.000000	1914.914551	0.018466	0.003359	0.000089	0.010809	0.000000	128.306458	0.001127	0.000276	0.000089	0.000894	0.000000	22.872099	0.000258	8.696953	0.000089	0.000061	0.000000	85.602333	0.001847	0.000654	0.000089	0.004336	0.000000	2.245904	0.000046	15.032170	0.000089	0.000174
09/26/2002-15:00:00	2284.348145	46.566425	2628.695068	58.413128	0.000000	1915.504883	0.018029	0.003360	0.000089	0.010757	0.000000	128.322693	0.001105	0.000276	0.000089	0.000889	0.000000	22.893661	0.000250	8.696732	0.000089	0.000060	0.000000	85.614845	0.001819	0.000672	0.000089	0.004319	0.000000	2.246203	0.000045	15.031705	0.000089	0.000173
09/26/2002-18:00:00	2284.715088	46.572796	2629.328369	58.427147	0.000000	1916.337158	0.017062	0.003242	0.000089	0.010621	0.000000	128.346069	0.001056	0.000267	0.000089	0.000878	0.000000	22.923758	0.000234	8.696518	0.000089	0.000059	0.000000	85.627686	0.001757	0.000636	0.000089	0.004269	0.000000	2.246498	0.000044	15.031239	0.000089	0.000171
09/26/2002-21:00:00	2284.687988	46.570164	2629.737793	58.436207	0.000000	1917.451050	0.016210	0.003171	0.000089	0.010509	0.000000	128.377975	0.001013	0.000262	0.000089	0.000869	0.000000	22.963318	0.000219	8.696305	0.000089	0.000058	0.000000	85.643112	0.001704	0.000644	0.000089	0.004228	0.000000	2.246801	0.000043	15.030764	0.000089	0.000170
09/27/2002-00:00:00	2284.569824	46.565376	2630.098633	58.444172	0.000000	1918.628174	0.016109	0.003104	0.000089	0.010521	0.000000	128.411957	0.001008	0.000257	0.000089	0.000870	0.000000	23.004375	0.000218	8.696077	0.000089	0.000058	0.000000	85.661674	0.001698	0.000619	0.000089	0.004234	0.000000	2.247103	0.000043	15.030300	0.000089	0.000170
09/27/2002-03:00:00	2284.748779	46.567448	2630.624512	58.455845	0.000000	1919.591797	0.016083	0.003080	0.000089	0.010543	0.000000	128.439026	0.001007	0.000255	0.000089	0.000871	0.000000	23.037348	0.000218	8.695874	0.000089	0.000058	0.000000	85.681511	0.001697	0.000611	0.000089	0.004244	0.000000	2.247400	0.000042	15.029829	0.000089	0.000170
09/27/2002-06:00:00	2285.307129	46.578220	2631.364746	58.472126	0.000000	1920.280762	0.016020	0.003070	0.000089	0.010559	0.000000	128.458527	0.001004	0.000254	0.000089	0.000872	0.000000	23.060993	0.000217	8.695649	0.000089	0.000058	0.000000	85.699570	0.001695	0.000635	0.000089	0.004253	0.000000	2.247700	0.000042	15.029356	0.000089	0.000170
09/27/2002-09:00:00	2286.128906	46.594849	2632.251221	58.491825	0.000000	1920.793213	0.015970	0.003025	0.000089	0.010575	0.000000	128.472290	0.001001	0.000251	0.000089	0.000873	0.000000	23.078934	0.000216	8.695430	0.000089	0.000058	0.000000	85.713737	0.001693	0.000614	0.000089	0.004261	0.000000	2.247995	0.000042	15.028883	0.000089	0.000171
09/27/2002-12:00:00	2287.038330	46.613705	2633.186768	58.512608	0.000000	1921.233521	0.015952	0.003050	0.000089	0.010591	0.000000	128.484207	0.001000	0.000253	0.000089	0.000875	0.000000	23.095722	0.000216	8.695213	0.000089	0.000058	0.000000	85.723694	0.001693	0.000638	0.000089	0.004270	0.000000	2.248295	0.000042	15.028407	0.000089	0.000171
09/27/2002-15:00:00	2287.817871	46.629604	2634.049316	58.531719	0.000000	1921.769409	0.015530	0.002985	0.000089	0.010543	0.000000	128.498825	0.000980	0.000248	0.000089	0.000871	0.000000	23.116386	0.000209	8.694995	0.000089	0.000058	0.000000	85.731239	0.001667	0.000610	0.000089	0.004253	0.000000	2.248588	0.000042	15.027954	0.000089	0.000171
09/27/2002-18:00:00	2288.244385	46.637245	2634.712402	58.546471	0.000000	1922.561768	0.014566	0.002923	0.000089	0.010410	0.000000	128.521194	0.000932	0.000243	0.000089	0.000860	0.000000	23.146038	0.000194	8.694774	0.000089	0.000057	0.000000	85.739319	0.001610	0.000619	0.000089	0.004204	0.000000	2.248890	0.000041	15.027477	0.000089	0.000169
09/27/2002-21:00:00	2288.234863	46.634918	2635.133057	58.555679	0.000000	1923.668213	0.013717	0.002812	0.000089	0.010300	0.000000	128.553009	0.000891	0.000235	0.000089	0.000851	0.000000	23.186249	0.000180	8.694559	0.000089	0.000056	0.000000	85.750534	0.001560	0.000585	0.000089	0.004163	0.000000	2.249188	0.000039	15.027012	0.000089	0.000167
09/28/2002-00:00:00	2288.109131	46.630089	2635.486084	58.563595	0.000000	1924.850830	0.013624	0.002790	0.000089	0.010313	0.000000	128.587097	0.000886	0.000233	0.000089	0.000852	0.000000	23.228279	0.000179	8.694325	0.000089	0.000056	0.000000	85.765518	0.001554	0.000599	0.000089	0.004168	0.000000	2.249489	0.000039	15.026547	0.000089	0.000167
09/28/2002-03:00:00	2288.274658	46.631882	2636.007080	58.574986	0.000000	1925.832764	0.013599	0.002745	0.000088	0.010334	0.000000	128.614975	0.000885	0.000230	0.000088	0.000853	0.000000	23.262318	0.000179	8.694121	0.000088	0.000057	0.000000	85.782318	0.001554	0.000575	0.000088	0.004177	0.000000	2.249786	0.000039	15.026080	0.000088	0.000168
09/28/2002-06:00:00	2288.810059	46.642002	2636.732422	58.591019	0.000000	1926.546265	0.013538	0.002768	0.000088	0.010350	0.000000	128.634964	0.000882	0.000231	0.000088	0.000854	0.000000	23.287148	0.000178	8.693894	0.000088	0.000057	0.000000	85.798264	0.001551	0.000597	0.000088	0.004185	0.000000	2.250085	0.000039	15.025616	0.000088	0.000168
09/28/2002-09:00:00	2289.599121	46.658077	2637.600830	58.610313	0.000000	1927.077148	0.013490	0.002730	0.000088	0.010365	0.000000	128.649521	0.000880	0.000229	0.000088	0.000855	0.000000	23.306170	0.000177	8.693680	0.000088	0.000057	0.000000	85.810989	0.001550	0.000573	0.000088	0.004194	0.000000	2.250381	0.000039	15.025145	0.000088	0.000168
09/28/2002-12:00:00	2290.473633	46.676094	2638.517334	58.630604	0.000000	1927.547607	0.013473	0.002754	0.000088	0.010381	0.000000	128.662277	0.000879	0.000230	0.000088	0.000856	0.000000	23.323839	0.000177	8.693468	0.000088	0.000057	0.000000	85.820015	0.001549	0.000595	0.000088	0.004202	0.000000	2.250680	0.000039	15.024696	0.000088	0.000169
09/28/2002-15:00:00	2291.200195	46.690693	2639.348145	58.649120	0.000000	1928.125854	0.013095	0.002703	0.000088	0.010336	0.000000	128.678238	0.000860	0.000227	0.000088	0.000853	0.000000	23.345972	0.000171	8.693240	0.000088	0.000057	0.000000	85.827423	0.001528	0.000569	0.000088	0.004186	0.000000	2.250979	0.000039	15.024226	0.000088	0.000168
09/28/2002-18:00:00	2291.494385	46.695454	2639.941162	58.662216	0.000000	1929.015625	0.012476	0.002623	0.000088	0.010210	0.000000	128.703751	0.000823	0.000221	0.000088	0.000842	0.000000	23.378748	0.000162	8.693027	0.000088	0.000056	0.000000	85.836372	0.001487	0.000552	0.000088	0.004138	0.000000	2.251278	0.000038	15.023751	0.000088	0.000166
09/28/2002-21:00:00	2291.235107	46.687382	2640.215576	58.668259	0.000000	1930.304810	0.011970	0.002573	0.000088	0.010106	0.000000	128.740799	0.000793	0.000217	0.000088	0.000834	0.000000	23.424694	0.000155	8.692806	0.000088	0.000056	0.000000	85.849709	0.001453	0.000568	0.000088	0.004099	0.000000	2.251579	0.000037	15.023286	0.000088	0.000165
09/29/2002-00:00:00	2290.830322	46.676052	2640.417969	58.672558	0.000000	1931.693115	0.011926	0.002520	0.000088	0.010123	0.000000	128.781097	0.000790	0.000213	0.000088	0.000835	0.000000	23.472832	0.000154	8.692594	0.000088	0.000056	0.000000	85.868439	0.001450	0.000545	0.000088	0.004105	0.000000	2.251876	0.000037	15.022829	0.000088	0.000165
09/29/2002-03:00:00	2290.826904	46.674030	2640.841797	58.681896	0.000000	1932.794434	0.011905	0.002533	0.000088	0.010145	0.000000	128.812546	0.000789	0.000214	0.000088	0.000836	0.000000	23.509832	0.000154	8.692370	0.000088	0.000056	0.000000	85.889969	0.001450	0.000569	0.000088	0.004114	0.000000	2.252177	0.000037	15.022365	0.000088	0.000165
09/29/2002-06:00:00	2291.308105	46.682976	2641.536377	58.697327	0.000000	1933.545410	0.011856	0.002495	0.000088	0.010160	0.000000	128.833694	0.000786	0.000211	0.000088	0.000837	0.000000	23.534695	0.000153	8.692136	0.000088	0.000056	0.000000	85.910278	0.001448	0.000544	0.000088	0.004123	0.000000	2.252472	0.000037	15.021906	0.000088	0.000166
09/29/2002-09:00:00	2292.105713	46.699245	2642.409180	58.716740	0.000000	1934.070435	0.011818	0.002512	0.000088	0.010174	0.000000	128.848068	0.000784	0.000212	0.000088	0.000838	0.000000	23.552366	0.000153	8.691935	0.000088	0.000056	0.000000	85.926460	0.001447	0.000564	0.000088	0.004132	0.000000	2.252773	0.000036	15.021441	0.000088	0.000166
09/29/2002-12:00:00	2293.016357	46.718033	2643.344727	58.737415	0.000000	1934.516479	0.011805	0.002462	0.000088	0.010189	0.000000	128.860336	0.000783	0.000209	0.000088	0.000839	0.000000	23.568512	0.000153	8.691713	0.000088	0.000056	0.000000	85.938034	0.001447	0.000532	0.000088	0.004140	0.000000	2.253068	0.000036	15.020988	0.000088	0.000166
09/29/2002-15:00:00	2293.828125	46.734550	2644.222168	58.756874	0.000000	1935.039917	0.011558	0.002450	0.000088	0.010148	0.000000	128.874557	0.000768	0.000208	0.000088	0.000836	0.000000	23.588018	0.000149	8.691481	0.000088	0.000055	0.000000	85.946716	0.001431	0.000546	0.000088	0.004126	0.000000	2.253367	0.000036	15.020513	0.000088	0.000166
09/29/2002-18:00:00	2294.377686	46.745117	2644.953613	58.773159	0.000000	1935.744751	0.011008	0.002360	0.000088	0.010034	0.000000	128.894485	0.000735	0.000201	0.000088	0.000827	0.000000	23.614296	0.000141	8.691281	0.000088	0.000055	0.000000	85.955132	0.001396	0.000514	0.000088	0.004083	0.000000	2.253663	0.000035	15.020059	0.000088	0.000164
09/29/2002-21:00:00	2294.625488	46.748775	2645.520264	58.785645	0.000000	1936.670654	0.010542	0.002308	0.000088	0.009939	0.000000	128.920914	0.000708	0.000197	0.000088	0.000819	0.000000	23.647854	0.000134	8.691054	0.000088	0.000054	0.000000	85.965202	0.001367	0.000526	0.000088	0.004048	0.000000	2.253966	0.000034	15.019588	0.000088	0.000163
09/30/2002-00:00:00	2294.805176	46.750809	2646.045898	58.797237	0.000000	1937.645508	0.010501	0.002248	0.000088	0.009954	0.000000	128.948669	0.000705	0.000193	0.000088	0.000820	0.000000	23.682644	0.000134	8.690832	0.000088	0.000055	0.000000	85.977486	0.001364	0.000498	0.000088	0.004053	0.000000	2.254263	0.000034	15.019126	0.000088	0.000163
09/30/2002-03:00:00	2295.204346	46.757946	2646.692383	58.811562	0.000000	1938.463013	0.010491	0.002263	0.000088	0.009973	0.000000	128.972015	0.000705	0.000194	0.000088	0.000821	0.000000	23.711552	0.000134	8.690606	0.000088	0.000055	0.000000	85.990471	0.001365	0.000518	0.000088	0.004062	0.000000	2.254564	0.000034	15.018673	0.000088	0.000163
09/30/2002-06:00:00	2295.887939	46.771564	2647.499268	58.829449	0.000000	1939.075073	0.010462	0.002227	0.000088	0.009988	0.000000	128.988739	0.000703	0.000191	0.000088	0.000822	0.000000	23.733532	0.000134	8.690387	0.000088	0.000055	0.000000	86.001755	0.001364	0.000495	0.000088	0.004069	0.000000	2.254861	0.000034	15.018211	0.000088	0.000164
09/30/2002-09:00:00	2296.777832	46.789940	2648.421631	58.849930	0.000000	1939.539185	0.010440	0.002243	0.000088	0.010003	0.000000	129.001617	0.000702	0.000192	0.000088	0.000823	0.000000	23.751198	0.000134	8.690170	0.000088	0.000055	0.000000	86.009460	0.001363	0.000517	0.000088	0.004077	0.000000	2.255160	0.000034	15.017741	0.000088	0.000164
09/30/2002-12:00:00	2297.741699	46.809883	2649.389893	58.871330	0.000000	1939.952515	0.010432	0.002213	0.000088	0.010018	0.000000	129.012878	0.000701	0.000190	0.000088	0.000824	0.000000	23.768021	0.000134	8.689947	0.000088	0.000055	0.000000	86.013161	0.001363	0.000494	0.000088	0.004084	0.000000	2.255452	0.000034	15.017277	0.000088	0.000164
09/30/2002-15:00:00	2298.621582	46.827980	2650.309082	58.891720	0.000000	1940.429321	0.010221	0.002210	0.000088	0.009984	0.000000	129.025909	0.000689	0.000190	0.000088	0.000821	0.000000	23.787674	0.000131	8.689738	0.000088	0.000055	0.000000	86.014145	0.001350	0.000512	0.000088	0.004071	0.000000	2.255751	0.000034	15.016816	0.000088	0.000164
09/30/2002-18:00:00	2299.291260	46.841373	2651.107178	58.909409	0.000000	1941.055664	0.009753	0.002126	0.000088	0.009888	0.000000	129.043488	0.000662	0.000184	0.000088	0.000814	0.000000	23.812931	0.000124	8.689521	0.000088	0.000055	0.000000	86.014755	0.001323	0.000481	0.000088	0.004034	0.000000	2.256047	0.000033	15.016365	0.000088	0.000162
09/30/2002-21:00:00	2299.722412	46.849190	2651.770996	58.924156	0.000000	1941.852539	0.009359	0.002096	0.000088	0.009812	0.000000	129.065994	0.000639	0.000181	0.000088	0.000807	0.000000	23.843771	0.000119	8.689296	0.000088	0.000055	0.000000	86.016930	0.001301	0.000495	0.000088	0.004003	0.000000	2.256348	0.000032	15.015900	0.000088	0.000161
10/01/2002-00:00:00	2300.003174	46.854458	2652.346436	58.937199	0.000000	1942.678467	0.009321	0.002045	0.000088	0.009825	0.000000	129.089310	0.000637	0.000178	0.000088	0.000808	0.000000	23.875120	0.000118	8.689074	0.000088	0.000055	0.000000	86.021103	0.001298	0.000470	0.000088	0.004007	0.000000	2.256643	0.000032	15.015439	0.000088	0.000162
10/01/2002-03:00:00	2300.464844	46.863796	2653.026611	58.952431	0.000000	1943.374512	0.009312	0.002056	0.000088	0.009843	0.000000	129.109131	0.000636	0.000178	0.000088	0.000809	0.000000	23.901602	0.000119	8.688861	0.000088	0.000055	0.000000	86.025742	0.001298	0.000491	0.000088	0.004014	0.000000	2.256942	0.000032	15.014990	0.000088	0.000162
10/01/2002-06:00:00	2301.159424	46.878567	2653.832031	58.970589	0.000000	1943.899536	0.009289	0.002027	0.000088	0.009858	0.000000	129.123611	0.000635	0.000176	0.000088	0.000810	0.000000	23.922581	0.000118	8.688636	0.000088	0.000055	0.000000	86.028442	0.001297	0.000466	0.000088	0.004020	0.000000	2.257237	0.000032	15.014525	0.000088	0.000162
10/01/2002-09:00:00	2302.035156	46.897312	2654.739502	58.990963	0.000000	1944.298706	0.009270	0.002045	0.000088	0.009873	0.000000	129.134430	0.000634	0.000177	0.000088	0.000811	0.000000	23.940098	0.000118	8.688418	0.000088	0.000056	0.000000	86.027031	0.001297	0.000486	0.000088	0.004025	0.000000	2.257536	0.000032	15.014066	0.000088	0.000162
10/01/2002-12:00:00	2302.996582	46.918148	2655.698975	59.012356	0.000000	1944.640869	0.009264	0.002016	0.000088	0.009887	0.000000	129.143585	0.000633	0.000175	0.000088	0.000812	0.000000	23.956572	0.000118	8.688190	0.000088	0.000056	0.000000	86.021713	0.001296	0.000463	0.000088	0.004030	0.000000	2.257828	0.000032	15.013623	0.000088	0.000163
10/01/2002-15:00:00	2303.823242	46.935913	2656.584229	59.032146	0.000000	1945.074707	0.009081	0.002025	0.000088	0.009856	0.000000	129.155472	0.000623	0.000176	0.000088	0.000810	0.000000	23.976387	0.000116	8.687969	0.000088	0.000056	0.000000	86.015762	0.001286	0.000482	0.000088	0.004017	0.000000	2.258126	0.000032	15.013143	0.000088	0.000162
10/01/2002-18:00:00	2304.377197	46.947365	2657.312256	59.048542	0.000000	1945.708252	0.008662	0.001953	0.000088	0.009762	0.000000	129.173294	0.000599	0.000171	0.000088	0.000802	0.000000	24.003241	0.000110	8.687757	0.000088	0.000056	0.000000	86.010078	0.001262	0.000453	0.000088	0.003979	0.000000	2.258426	0.000031	15.012693	0.000088	0.000161
10/01/2002-21:00:00	2304.598633	46.951321	2657.854004	59.060741	0.000000	1946.578125	0.008307	0.001886	0.000088	0.009685	0.000000	129.197922	0.000579	0.000166	0.000088	0.000796	0.000000	24.038372	0.000106	8.687531	0.000088	0.000056	0.000000	86.005440	0.001242	0.000435	0.000088	0.003947	0.000000	2.258721	0.000031	15.012235	0.000088	0.000160
10/02/2002-00:00:00	2304.735840	46.953243	2658.347168	59.071846	0.000000	1947.512817	0.008278	0.001902	0.000088	0.009699	0.000000	129.224991	0.000577	0.000167	0.000088	0.000797	0.000000	24.074488	0.000105	8.687313	0.000088	0.000056	0.000000	86.005066	0.001240	0.000460	0.000088	0.003949	0.000000	2.259021	0.000031	15.011775	0.000088	0.000160
10/02/2002-03:00:00	2305.090332	46.960155	2658.964355	59.085869	0.000000	1948.286621	0.008267	0.001866	0.000088	0.009717	0.000000	129.246918	0.000576	0.000164	0.000088	0.000798	0.000000	24.104309	0.000105	8.687098	0.000088	0.000057	0.000000	86.007118	0.001239	0.000438	0.000088	0.003955	0.000000	2.259315	0.000031	15.011325	0.000088	0.000160
10/02/2002-06:00:00	2305.723633	46.973419	2659.739502	59.103024	0.000000	1948.861328	0.008241	0.001881	0.000088	0.009731	0.000000	129.262894	0.000575	0.000165	0.000088	0.000799	0.000000	24.127203	0.000105	8.686876	0.000088	0.000057	0.000000	86.008278	0.001239	0.000458	0.000088	0.003960	0.000000	2.259613	0.000031	15.010871	0.000088	0.000161
10/02/2002-09:00:00	2306.559082	46.991356	2660.623535	59.122921	0.000000	1949.292603	0.008221	0.001850	0.000088	0.009745	0.000000	129.274719	0.000573	0.000163	0.000088	0.000800	0.000000	24.145947	0.000105	8.686647	0.000088	0.000058	0.000000	86.005714	0.001238	0.000434	0.000088	0.003965	0.000000	2.259907	0.000030	15.010416	0.000088	0.000161
10/02/2002-12:00:00	2307.477295	47.011250	2661.557129	59.143875	0.000000	1949.660522	0.008215	0.001874	0.000088	0.009759	0.000000	129.284576	0.000573	0.000164	0.000088	0.000801	0.000000	24.163200	0.000105	8.686439	0.000088	0.000058	0.000000	86.000191	0.001238	0.000455	0.000088	0.003969	0.000000	2.260204	0.000030	15.009949	0.000088	0.000161
10/02/2002-15:00:00	2308.282715	47.028419	2662.422852	59.163395	0.000000	1950.119263	0.008043	0.001831	0.000087	0.009728	0.000000	129.297012	0.000563	0.000161	0.000087	0.000798	0.000000	24.183502	0.000103	8.686222	0.000087	0.000058	0.000000	85.994408	0.001228	0.000431	0.000087	0.003955	0.000000	2.260497	0.000030	15.009488	0.000087	0.000161
10/02/2002-18:00:00	2308.819092	47.039494	2663.146729	59.179516	0.000000	1950.766602	0.007654	0.001812	0.000087	0.009635	0.000000	129.315460	0.000541	0.000160	0.000087	0.000791	0.000000	24.210665	0.000098	8.686004	0.000087	0.000058	0.000000	85.988754	0.001206	0.000447	0.000087	0.003917	0.000000	2.260796	0.000030	15.009038	0.000087	0.000159
10/02/2002-21:00:00	2309.031982	47.043213	2663.681396	59.191635	0.000000	1951.645264	0.007326	0.001738	0.000087	0.009561	0.000000	129.340408	0.000523	0.000154	0.000087	0.000784	0.000000	24.245804	0.000093	8.685785	0.000087	0.000058	0.000000	85.984459	0.001187	0.000416	0.000087	0.003885	0.000000	2.261091	0.000029	15.008595	0.000087	0.000158
10/03/2002-00:00:00	2309.166504	47.045189	2664.173096	59.202667	0.000427	1952.579468	0.007311	0.001763	0.000087	0.009576	0.000032	129.367493	0.000522	0.000159	0.000087	0.000785	0.000018	24.281443	0.000093	8.685572	0.000087	0.000058	0.000017	85.985443	0.001187	0.000447	0.000087	0.003888	0.000001	2.261394	0.000029	15.008125	0.000087	0.000159
10/03/2002-03:00:00	2309.529785	47.052219	2664.797852	59.216694	0.008015	1953.343994	0.007308	0.001759	0.000087	0.009595	0.000321	129.389008	0.000522	0.000161	0.000087	0.000787	0.000260	24.310217	0.000093	8.685348	0.000087	0.000058	0.000048	85.989372	0.001188	0.000436	0.000087	0.003894	0.000003	2.261696	0.000029	15.007679	0.000087	0.000159
10/03/2002-06:00:00	2310.181152	47.065994	2665.577637	59.234253	0.036484	1953.883789	0.007318	0.001820	0.000087	0.009618	0.001632	129.403839	0.000523	0.000167	0.000087	0.000788	0.001428	24.330963	0.000094	8.685119	0.000087	0.000059	0.000131	85.992165	0.001194	0.000468	0.000087	0.003903	0.000008	2.262017	0.000029	15.007219	0.000087	0.000159
10/03/2002-09:00:00	2311.041016	47.084499	2666.479248	59.254456	0.059662	1954.279663	0.007389	0.001838	0.000087	0.009655	0.002580	129.414688	0.000529	0.000169	0.000087	0.000792	0.002212	24.348179	0.000098	8.684909	0.000087	0.000060	0.000260	85.990341	0.001214	0.000460	0.000087	0.003920	0.000015	2.262349	0.000029	15.006770	0.000087	0.000160
10/03/2002-12:00:00	2312.000732	47.105152	2667.435791	59.275898	0.075878	1954.615234	0.007476	0.001897	0.000087	0.009693	0.003177	129.423859	0.000536	0.000174	0.000087	0.000795	0.002688	24.363852	0.000103	8.684694	0.000087	0.000061	0.000356	85.985451	0.001234	0.000493	0.000087	0.003937	0.000021	2.262686	0.000029	15.006305	0.000087	0.000160
10/03/2002-15:00:00	2312.844971	47.123386	2668.328125	59.295849	0.107039	1955.014526	0.007682	0.001952	0.000087	0.009736	0.004192	129.435211	0.000549	0.000178	0.000087	0.000798	0.003503	24.382002	0.000109	8.684476	0.000087	0.000062	0.000485	85.980530	0.001262	0.000488	0.000087	0.003955	0.000029	2.263028	0.000030	15.005865	0.000087	0.000161
10/03/2002-18:00:00	2313.478027	47.136692	2669.099121	59.313232	0.105003	1955.588257	0.007621	0.001903	0.000087	0.009726	0.003236	129.452011	0.000544	0.000173	0.000087	0.000797	0.002710	24.407032	0.000108	8.684263	0.000087	0.000062	0.000241	85.975021	0.001252	0.000493	0.000087	0.003947	0.000014	2.263341	0.000030	15.005424	0.000087	0.000161
10/03/2002-21:00:00	2313.859863	47.144314	2669.734863	59.327461	0.119761	1956.332275	0.007381	0.001809	0.000087	0.009684	0.003383	129.473267	0.000529	0.000166	0.000087	0.000793	0.002849	24.437790	0.000102	8.684048	0.000087	0.000062	0.000158	85.969719	0.001227	0.000454	0.000087	0.003927	0.000009	2.263642	0.000029	15.004958	0.000087	0.000160
10/04/2002-00:00:00	2314.167480	47.150211	2670.322266	59.340778	0.132124	1957.130981	0.007359	0.001798	0.000087	0.009696	0.003610	129.496399	0.000528	0.000163	0.000087	0.000794	0.003050	24.470125	0.000101	8.683829	0.000087	0.000063	0.000110	85.965416	0.001226	0.000464	0.000087	0.003928	0.000006	2.263943	0.000029	15.004496	0.000087	0.000161
10/04/2002-03:00:00	2314.539307	47.157597	2670.950195	59.354782	0.131336	1957.895630	0.007358	0.001767	0.000087	0.009711	0.003613	129.518051	0.000528	0.000161	0.000087	0.000795	0.003046	24.500181	0.000102	8.683615	0.000087	0.000063	0.000092	85.964195	0.001226	0.000440	0.000087	0.003932	0.000005	2.264238	0.000029	15.004049	0.000087	0.000161
10/04/2002-06:00:00	2315.007568	47.167034	2671.630127	59.370071	0.107131	1958.615967	0.007358	0.001801	0.000087	0.009726	0.003094	129.538239	0.000528	0.000164	0.000087	0.000796	0.002634	24.527559	0.000102	8.683393	0.000087	0.000064	0.000100	85.965111	0.001227	0.000463	0.000087	0.003936	0.000006	2.264542	0.000029	15.003592	0.000087	0.000161
10/04/2002-09:00:00	2315.559082	47.178490	2672.355713	59.386436	0.113192	1959.248535	0.007377	0.001797	0.000087	0.009748	0.003882	129.555710	0.000530	0.000165	0.000087	0.000797	0.003427	24.551474	0.000103	8.683179	0.000087	0.000064	0.000150	85.966766	0.001232	0.000446	0.000087	0.003944	0.000008	2.264848	0.000029	15.003153	0.000087	0.000161
10/04/2002-12:00:00	2316.141846	47.190613	2673.101563	59.403080	0.141091	1959.838013	0.007438	0.001856	0.000087	0.009778	0.005051	129.572006	0.000535	0.000169	0.000087	0.000800	0.004484	24.574162	0.000106	8.682965	0.000087	0.000065	0.000236	85.968552	0.001246	0.000477	0.000087	0.003957	0.000014	2.265170	0.000029	15.002695	0.000087	0.000162
10/04/2002-15:00:00	2316.649902	47.201096	2673.802246	59.418865	0.177160	1960.470215	0.007503	0.001864	0.000087	0.009809	0.006261	129.589691	0.000540	0.000170	0.000087	0.000802	0.005569	24.598209	0.000109	8.682749	0.000087	0.000066	0.000302	85.971672	0.001262	0.000464	0.000087	0.003971	0.000017	2.265486	0.000030	15.002238	0.000087	0.000162
10/04/2002-18:00:00	2316.983643	47.207626	2674.411133	59.432552	0.217732	1961.209595	0.007529	0.001870	0.000087	0.009830	0.007516	129.610565	0.000542	0.000169	0.000087	0.000804	0.006721	24.625326	0.000111	8.682536	0.000087	0.000066	0.000279	85.978416	0.001269	0.000482	0.000087	0.003980	0.000016	2.265792	0.000030	15.001789	0.000087	0.000163
10/04/2002-21:00:00	2317.139648	47.209923	2674.913818	59.443840	0.261287	1962.076172	0.007534	0.001826	0.000087	0.009846	0.008514	129.635223	0.000542	0.000166	0.000087	0.000805	0.007677	24.655212	0.000111	8.682324	0.000087	0.000066	0.000228	85.991394	0.001273	0.000453	0.000087	0.003986	0.000013	2.266090	0.000030	15.001324	0.000087	0.000163
10/05/2002-00:00:00	2317.256348	47.211483	2675.393311	59.454716	0.228920	1963.047729	0.007531	0.001816	0.000087	0.009859	0.006319	129.663651	0.000542	0.000163	0.000087	0.000806	0.005659	24.687508	0.000112	8.682098	0.000087	0.000066	0.000089	86.010513	0.001273	0.000461	0.000087	0.003992	0.000005	2.266386	0.000030	15.000868	0.000087	0.000163
10/05/2002-03:00:00	2317.517334	47.216354	2675.956055	59.467457	0.200668	1963.913574	0.007530	0.001777	0.000087	0.009874	0.005435	129.688446	0.000542	0.000159	0.000087	0.000807	0.004804	24.714411	0.000112	8.681891	0.000087	0.000066	0.000051	86.032974	0.001273	0.000431	0.000087	0.004000	0.000003	2.266675	0.000030	15.000445	0.000087	0.000163
10/05/2002-06:00:00	2317.985596	47.225780	2676.636230	59.482674	0.159237	1964.649292	0.007524	0.001792	0.000087	0.009886	0.004376	129.709045	0.000541	0.000159	0.000087	0.000807	0.003883	24.736284	0.000112	8.681678	0.000087	0.000065	0.000034	86.055115	0.001274	0.000449	0.000087	0.004007	0.000001	2.266966	0.000030	14.999982	0.000087	0.000163
10/05/2002-09:00:00	2318.609131	47.238892	2677.404297	59.499844	0.104813	1965.281860	0.007518	0.001760	0.000087	0.009897	0.002953	129.726532	0.000541	0.000157	0.000087	0.000808	0.002671	24.755371	0.000111	8.681460	0.000087	0.000065	0.000024	86.073792	0.001274	0.000423	0.000087	0.004015	0.000001	2.267252	0.000030	14.999516	0.000087	0.000164
10/05/2002-12:00:00	2319.287842	47.253349	2678.202148	59.517872	0.033734	1965.889648	0.007517	0.001782	0.000087	0.009907	0.001071	129.743423	0.000541	0.000158	0.000087	0.000809	0.001024	24.774565	0.000111	8.681242	0.000087	0.000065	0.000012	86.088173	0.001274	0.000444	0.000087	0.004022	0.000000	2.267537	0.000030	14.999082	0.000087	0.000164
10/05/2002-15:00:00	2319.889648	47.265873	2678.953857	59.534790	0.003472	1966.520020	0.007466	0.001753	0.000087	0.009904	0.000119	129.761108	0.000537	0.000156	0.000087	0.000808	0.000103	24.795805	0.000110	8.681031	0.000087	0.000065	0.000004	86.100418	0.001269	0.000420	0.000087	0.004023	0.000000	2.267827	0.000030	14.998631	0.000087	0.000164
10/05/2002-18:00:00	2320.278564	47.273663	2679.592529	59.549088	0.000000	1967.269653	0.007268	0.001711	0.000087	0.009859	0.000000	129.782288	0.000525	0.000153	0.000087	0.000804	0.000000	24.821198	0.000105	8.680819	0.000087	0.000064	0.000000	86.114029	0.001245	0.000402	0.000087	0.004004	0.000000	2.268111	0.000029	14.998185	0.000087	0.000163
10/05/2002-21:00:00	2320.446777	47.276371	2680.102783	59.560616	0.000000	1968.179810	0.007019	0.001717	0.000087	0.009804	0.000000	129.808273	0.000509	0.000152	0.000087	0.000799	0.000000	24.850996	0.000098	8.680608	0.000087	0.000063	0.000000	86.131950	0.001219	0.000428	0.000087	0.003983	0.000000	2.268402	0.000029	14.997746	0.000087	0.000162
10/06/2002-00:00:00	2320.566406	47.277924	2680.587158	59.571472	0.000000	1969.122437	0.006991	0.001669	0.000087	0.009812	0.000000	129.835327	0.000507	0.000149	0.000087	0.000799	0.000000	24.880840	0.000098	8.680378	0.000087	0.000063	0.000000	86.154297	0.001216	0.000400	0.000087	0.003988	0.000000	2.268687	0.000029	14.997281	0.000087	0.000162
10/06/2002-03:00:00	2320.849121	47.283264	2681.163574	59.584438	0.000000	1969.944702	0.006989	0.001686	0.000087	0.009825	0.000000	129.858932	0.000507	0.000150	0.000087	0.000800	0.000000	24.905983	0.000098	8.680164	0.000087	0.000062	0.000000	86.178329	0.001217	0.000422	0.000087	0.003996	0.000000	2.268978	0.000029	14.996814	0.000087	0.000163
10/06/2002-06:00:00	2321.354980	47.293633	2681.863525	59.600212	0.000000	1970.609497	0.006980	0.001657	0.000087	0.009836	0.000000	129.877548	0.000507	0.000148	0.000087	0.000801	0.000000	24.925900	0.000097	8.679955	0.000087	0.000062	0.000000	86.200607	0.001217	0.000397	0.000087	0.004003	0.000000	2.269264	0.000029	14.996382	0.000087	0.000163
10/06/2002-09:00:00	2322.032715	47.308014	2682.660156	59.618118	0.000000	1971.151367	0.006971	0.001678	0.000087	0.009845	0.000000	129.892578	0.000506	0.000149	0.000087	0.000801	0.000000	24.942711	0.000097	8.679729	0.000087	0.000062	0.000000	86.218094	0.001216	0.000420	0.000087	0.004010	0.000000	2.269552	0.000029	14.995924	0.000087	0.000163
10/06/2002-12:00:00	2322.777588	47.323906	2683.499023	59.636856	0.000000	1971.644531	0.006969	0.001649	0.000087	0.009855	0.000000	129.906296	0.000506	0.000147	0.000087	0.000802	0.000000	24.959343	0.000097	8.679512	0.000087	0.000062	0.000000	86.230263	0.001217	0.000394	0.000087	0.004017	0.000000	2.269835	0.000029	14.995476	0.000087	0.000163
10/06/2002-15:00:00	2323.517822	47.339573	2684.330322	59.655510	0.000000	1972.143555	0.006813	0.001658	0.000087	0.009826	0.000000	129.920029	0.000496	0.000147	0.000087	0.000799	0.000000	24.977451	0.000093	8.679303	0.000087	0.000061	0.000000	86.237701	0.001202	0.000415	0.000087	0.004007	0.000000	2.270126	0.000029	14.995034	0.000087	0.000163
10/06/2002-18:00:00	2324.236572	47.354877	2685.144531	59.673859	0.000000	1972.660156	0.006517	0.001585	0.000087	0.009755	0.000000	129.934204	0.000479	0.000142	0.000087	0.000794	0.000000	24.997143	0.000087	8.679089	0.000087	0.000061	0.000000	86.241432	0.001177	0.000381	0.000087	0.003981	0.000000	2.270411	0.000028	14.994579	0.000087	0.000162
10/06/2002-21:00:00	2324.922607	47.369423	2685.950195	59.691868	0.000000	1973.195801	0.006309	0.001569	0.000087	0.009703	0.000000	129.949112	0.000467	0.000140	0.000087	0.000789	0.000000	25.018326	0.000084	8.678870	0.000087	0.000060	0.000000	86.242439	0.001163	0.000398	0.000087	0.003960	0.000000	2.270702	0.000028	14.994131	0.000087	0.000161
10/07/2002-00:00:00	2325.574707	47.383244	2686.730713	59.709423	0.000000	1973.760132	0.006282	0.001526	0.000087	0.009707	0.000000	129.964874	0.000465	0.000138	0.000087	0.000790	0.000000	25.041008	0.000084	8.678651	0.000087	0.000061	0.000000	86.241684	0.001162	0.000370	0.000087	0.003961	0.000000	2.270987	0.000028	14.993668	0.000087	0.000161
10/07/2002-03:00:00	2326.187744	47.396027	2687.497559	59.726460	0.000000	1974.354004	0.006269	0.001538	0.000087	0.009714	0.000000	129.981461	0.000465	0.000138	0.000087	0.000790	0.000000	25.064890	0.000084	8.678425	0.000087	0.000061	0.000000	86.239944	0.001161	0.000389	0.000087	0.003963	0.000000	2.271278	0.000028	14.993237	0.000087	0.000161
10/07/2002-06:00:00	2326.765625	47.408051	2688.235840	59.743160	0.000000	1974.972290	0.006255	0.001511	0.000087	0.009722	0.000000	129.998779	0.000464	0.000136	0.000087	0.000790	0.000000	25.089800	0.000084	8.678214	0.000087	0.000061	0.000000	86.237953	0.001161	0.000366	0.000087	0.003965	0.000000	2.271562	0.000028	14.992790	0.000087	0.000161
10/07/2002-09:00:00	2327.316406	47.419552	2688.959717	59.759449	0.000000	1975.606445	0.006242	0.001526	0.000087	0.009729	0.000000	130.016663	0.000463	0.000137	0.000087	0.000791	0.000000	25.115215	0.000084	8.677995	0.000087	0.000062	0.000000	86.236160	0.001160	0.000385	0.000087	0.003966	0.000000	2.271851	0.000028	14.992345	0.000087	0.000162
10/07/2002-12:00:00	2327.854004	47.430756	2689.677979	59.775673	0.000000	1976.250366	0.006228	0.001503	0.000087	0.009737	0.000000	130.035004	0.000462	0.000136	0.000087	0.000791	0.000000	25.140875	0.000083	8.677791	0.000087	0.000062	0.000000	86.234779	0.001159	0.000363	0.000087	0.003968	0.000000	2.272136	0.000028	14.991899	0.000087	0.000162
10/07/2002-15:00:00	2328.322021	47.440155	2690.357422	59.790852	0.000000	1976.947998	0.006156	0.001514	0.000087	0.009725	0.000000	130.054855	0.000458	0.000136	0.000087	0.000790	0.000000	25.167990	0.000083	8.677558	0.000087	0.000062	0.000000	86.234993	0.001155	0.000383	0.000087	0.003962	0.000000	2.272425	0.000027	14.991441	0.000087	0.000162
10/07/2002-18:00:00	2328.619873	47.445831	2690.943848	59.803928	0.000000	1977.768921	0.006024	0.001471	0.000087	0.009692	0.000000	130.077881	0.000451	0.000133	0.000087	0.000787	0.000000	25.198193	0.000081	8.677342	0.000087	0.000062	0.000000	86.239441	0.001148	0.000356	0.000087	0.003948	0.000000	2.272709	0.000027	14.990998	0.000087	0.000161
10/07/2002-21:00:00	2328.779297	47.448353	2691.444580	59.815376	0.000000	1978.685059	0.005917	0.001477	0.000086	0.009667	0.000000	130.104401	0.000445	0.000133	0.000086	0.000785	0.000000	25.230305	0.000080	8.677131	0.000086	0.000062	0.000000	86.249565	0.001143	0.000377	0.000086	0.003938	0.000000	2.272993	0.000027	14.990556	0.000086	0.000161
10/08/2002-00:00:00	2328.947266	47.451054	2691.961182	59.826939	0.000000	1979.591431	0.005892	0.001440	0.000086	0.009674	0.000000	130.130508	0.000444	0.000131	0.000086	0.000785	0.000000	25.260649	0.000079	8.676908	0.000086	0.000062	0.000000	86.265022	0.001142	0.000351	0.000086	0.003941	0.000000	2.273283	0.000027	14.990107	0.000086	0.000161
10/08/2002-03:00:00	2329.235352	47.456547	2692.536133	59.839962	0.000000	1980.414307	0.005886	0.001418	0.000086	0.009686	0.000000	130.153717	0.000443	0.000129	0.000086	0.000786	0.000000	25.287130	0.000079	8.676703	0.000086	0.000062	0.000000	86.283607	0.001142	0.000338	0.000086	0.003947	0.000000	2.273567	0.000027	14.989654	0.000086	0.000161
10/08/2002-06:00:00	2329.661377	47.465126	2693.192139	59.854633	0.000000	1981.140503	0.005879	0.001451	0.000086	0.009696	0.000000	130.174316	0.000443	0.000131	0.000086	0.000787	0.000000	25.309927	0.000079	8.676476	0.000086	0.000062	0.000000	86.302612	0.001142	0.000367	0.000086	0.003953	0.000000	2.273855	0.000027	14.989207	0.000086	0.000161
10/08/2002-09:00:00	2330.195068	47.476200	2693.907227	59.870689	0.000000	1981.786743	0.005872	0.001422	0.000086	0.009707	0.000000	130.192688	0.000442	0.000129	0.000086	0.000787	0.000000	25.330328	0.000079	8.676260	0.000086	0.000062	0.000000	86.320213	0.001142	0.000344	0.000086	0.003960	0.000000	2.274139	0.000027	14.988770	0.000086	0.000161
10/08/2002-12:00:00	2330.772949	47.488190	2694.646240	59.887314	0.000000	1982.403320	0.005869	0.001442	0.000086	0.009717	0.000000	130.209717	0.000442	0.000130	0.000086	0.000788	0.000000	25.350269	0.000079	8.676042	0.000086	0.000061	0.000000	86.335693	0.001143	0.000366	0.000086	0.003966	0.000000	2.274424	0.000027	14.988324	0.000086	0.000161
10/08/2002-15:00:00	2331.250488	47.497963	2695.331299	59.902668	0.000000	1983.092163	0.005779	0.001405	0.000086	0.009695	0.000000	130.229187	0.000437	0.000128	0.000086	0.000786	0.000000	25.372820	0.000078	8.675837	0.000086	0.000061	0.000000	86.350975	0.001138	0.000341	0.000086	0.003960	0.000000	2.274709	0.000027	14.987878	0.000086	0.000161
10/08/2002-18:00:00	2331.502686	47.502586	2695.896484	59.915287	0.000000	1983.937012	0.005597	0.001401	0.000086	0.009638	0.000000	130.253510	0.000427	0.000127	0.000086	0.000781	0.000000	25.400278	0.000075	8.675598	0.000086	0.000060	0.000000	86.369026	0.001128	0.000360	0.000086	0.003940	0.000000	2.274996	0.000027	14.987423	0.000086	0.000160
10/08/2002-21:00:00	2331.563477	47.502796	2696.337402	59.925354	0.000000	1984.926880	0.005451	0.001348	0.000086	0.009596	0.000000	130.281860	0.000419	0.000124	0.000086	0.000778	0.000000	25.431454	0.000073	8.675399	0.000086	0.000060	0.000000	86.391975	0.001121	0.000332	0.000086	0.003925	0.000000	2.275280	0.000026	14.986985	0.000086	0.000160
10/09/2002-00:00:00	2331.635010	47.503357	2696.793457	59.935730	0.000000	1985.902100	0.005432	0.001355	0.000086	0.009604	0.000000	130.309952	0.000418	0.000124	0.000086	0.000778	0.000000	25.461117	0.000073	8.675176	0.000086	0.000060	0.000000	86.418938	0.001120	0.000351	0.000086	0.003931	0.000000	2.275569	0.000026	14.986534	0.000086	0.000160
10/09/2002-03:00:00	2331.868408	47.507488	2697.340576	59.947891	0.000000	1986.765259	0.005422	0.001326	0.000086	0.009616	0.000000	130.334442	0.000417	0.000122	0.000086	0.000779	0.000000	25.486362	0.000073	8.674958	0.000086	0.000059	0.000000	86.447319	0.001121	0.000327	0.000086	0.003939	0.000000	2.275854	0.000026	14.986077	0.000086	0.000160
10/09/2002-06:00:00	2332.282959	47.515862	2697.988281	59.962505	0.000000	1987.497192	0.005410	0.001345	0.000086	0.009626	0.000000	130.355194	0.000417	0.000123	0.000086	0.000779	0.000000	25.507221	0.000073	8.674759	0.000086	0.000059	0.000000	86.474274	0.001121	0.000350	0.000086	0.003947	0.000000	2.276135	0.000026	14.985643	0.000086	0.000160
10/09/2002-09:00:00	2332.835938	47.527367	2698.718506	59.978809	0.000000	1988.127686	0.005399	0.001315	0.000086	0.009636	0.000000	130.373093	0.000416	0.000121	0.000086	0.000780	0.000000	25.525518	0.000073	8.674527	0.000086	0.000059	0.000000	86.497940	0.001121	0.000325	0.000086	0.003954	0.000000	2.276423	0.000026	14.985188	0.000086	0.000160
10/09/2002-12:00:00	2333.438477	47.540085	2699.474609	59.995853	0.000000	1988.720337	0.005392	0.001296	0.000086	0.009645	0.000000	130.389633	0.000416	0.000119	0.000086	0.000781	0.000000	25.543514	0.000072	8.674323	0.000086	0.000058	0.000000	86.517860	0.001121	0.000311	0.000086	0.003962	0.000000	2.276707	0.000026	14.984750	0.000086	0.000160
10/09/2002-15:00:00	2333.978271	47.551212	2700.188721	60.012039	0.000000	1989.363770	0.005338	0.001327	0.000086	0.009635	0.000000	130.407654	0.000413	0.000121	0.000086	0.000780	0.000000	25.563942	0.000072	8.674094	0.000086	0.000058	0.000000	86.535500	0.001119	0.000341	0.000086	0.003961	0.000000	2.276997	0.000026	14.984297	0.000086	0.000160
10/09/2002-18:00:00	2334.363770	47.558846	2700.820801	60.026138	0.000000	1990.119263	0.005236	0.001288	0.000086	0.009609	0.000000	130.429001	0.000407	0.000119	0.000086	0.000777	0.000000	25.588263	0.000070	8.673877	0.000086	0.000058	0.000000	86.553162	0.001114	0.000318	0.000086	0.003952	0.000000	2.277282	0.000026	14.983853	0.000086	0.000160
10/09/2002-21:00:00	2334.618896	47.563602	2701.383789	60.038628	0.000000	1990.963623	0.005154	0.001293	0.000086	0.009591	0.000000	130.453201	0.000403	0.000119	0.000086	0.000776	0.000000	25.615532	0.000069	8.673656	0.000086	0.000057	0.000000	86.572357	0.001110	0.000337	0.000086	0.003947	0.000000	2.277570	0.000026	14.983418	0.000086	0.000160
10/10/2002-00:00:00	2334.906738	47.568977	2701.955811	60.051731	0.000000	1991.789795	0.005136	0.001261	0.000086	0.009600	0.000000	130.476700	0.000402	0.000117	0.000086	0.000776	0.000000	25.641762	0.000069	8.673440	0.000086	0.000057	0.000000	86.592529	0.001109	0.000312	0.000086	0.003952	0.000000	2.277854	0.000026	14.982972	0.000086	0.000160
10/10/2002-03:00:00	2335.354980	47.578053	2702.622314	60.066750	0.000000	1992.496460	0.005130	0.001277	0.000086	0.009611	0.000000	130.496948	0.000401	0.000117	0.000086	0.000777	0.000000	25.664120	0.000069	8.673220	0.000086	0.000057	0.000000	86.611641	0.001110	0.000333	0.000086	0.003959	0.000000	2.278143	0.000026	14.982522	0.000086	0.000160
10/10/2002-06:00:00	2335.987061	47.591404	2703.394287	60.083981	0.000000	1993.072144	0.005120	0.001251	0.000086	0.009621	0.000000	130.513016	0.000401	0.000116	0.000086	0.000777	0.000000	25.682648	0.000069	8.673010	0.000086	0.000057	0.000000	86.627243	0.001110	0.000309	0.000086	0.003966	0.000000	2.278427	0.000026	14.982078	0.000086	0.000160
10/10/2002-09:00:00	2336.757813	47.607838	2704.244629	60.103054	0.000000	1993.553101	0.005113	0.001271	0.000086	0.009630	0.000000	130.526199	0.000400	0.000117	0.000086	0.000778	0.000000	25.699186	0.000069	8.672783	0.000086	0.000057	0.000000	86.637627	0.001110	0.000331	0.000086	0.003971	0.000000	2.278709	0.000026	14.981655	0.000086	0.000160
10/10/2002-12:00:00	2337.577148	47.625454	2705.121582	60.122746	0.000000	1993.995728	0.005111	0.001246	0.000086	0.009639	0.000000	130.538406	0.000400	0.000115	0.000086	0.000779	0.000000	25.716007	0.000069	8.672564	0.000086	0.000057	0.000000	86.642479	0.001110	0.000308	0.000086	0.003976	0.000000	2.278996	0.000026	14.981183	0.000086	0.000160
10/10/2002-15:00:00	2338.307373	47.640907	2705.948242	60.141132	0.000000	1994.503174	0.005037	0.001220	0.000086	0.009620	0.000000	130.552521	0.000396	0.000114	0.000086	0.000777	0.000000	25.736065	0.000068	8.672357	0.000086	0.000057	0.000000	86.643944	0.001106	0.000295	0.000086	0.003970	0.000000	2.279279	0.000026	14.980757	0.000086	0.000160
10/10/2002-18:00:00	2338.817627	47.651535	2706.649414	60.156975	0.000000	1995.168335	0.004864	0.001235	0.000086	0.009563	0.000000	130.571182	0.000387	0.000114	0.000086	0.000773	0.000000	25.761673	0.000065	8.672133	0.000086	0.000057	0.000000	86.645500	0.001096	0.000324	0.000086	0.003946	0.000000	2.279567	0.000025	14.980303	0.000086	0.000159
10/10/2002-21:00:00	2339.138184	47.657642	2707.242920	60.170383	0.000000	1995.975342	0.004727	0.001184	0.000086	0.009522	0.000000	130.594086	0.000379	0.000111	0.000086	0.000769	0.000000	25.791620	0.000063	8.671926	0.000086	0.000057	0.000000	86.649467	0.001088	0.000298	0.000086	0.003928	0.000000	2.279851	0.000025	14.979862	0.000086	0.000159
10/11/2002-00:00:00	2339.458008	47.663815	2707.838379	60.183765	0.000000	1996.776489	0.004717	0.001196	0.000086	0.009532	0.000000	130.617249	0.000379	0.000111	0.000086	0.000770	0.000000	25.820774	0.000063	8.671691	0.000086	0.000057	0.000000	86.655754	0.001087	0.000320	0.000086	0.003932	0.000000	2.280138	0.000025	14.979398	0.000086	0.000159
10/11/2002-03:00:00	2339.901611	47.672848	2708.503174	60.198727	0.000000	1997.491089	0.004714	0.001167	0.000086	0.009544	0.000000	130.637360	0.000379	0.000109	0.000086	0.000770	0.000000	25.846550	0.000063	8.671474	0.000086	0.000057	0.000000	86.662971	0.001088	0.000296	0.000086	0.003936	0.000000	2.280422	0.000025	14.978965	0.000086	0.000159
10/11/2002-06:00:00	2340.488037	47.685059	2709.248291	60.215397	0.000000	1998.100464	0.004708	0.001186	0.000086	0.009555	0.000000	130.654480	0.000378	0.000110	0.000086	0.000771	0.000000	25.868973	0.000063	8.671248	0.000086	0.000057	0.000000	86.668907	0.001088	0.000317	0.000086	0.003941	0.000000	2.280704	0.000025	14.978526	0.000086	0.000159
10/11/2002-09:00:00	2341.184814	47.699776	2710.054443	60.233536	0.000000	1998.633545	0.004704	0.001161	0.000086	0.009565	0.000000	130.669281	0.000378	0.000109	0.000086	0.000772	0.000000	25.889362	0.000063	8.671047	0.000086	0.000058	0.000000	86.672127	0.001088	0.000294	0.000086	0.003946	0.000000	2.280987	0.000025	14.978064	0.000086	0.000159
10/11/2002-12:00:00	2341.919922	47.715454	2710.885010	60.252090	0.000000	1999.140625	0.004703	0.001185	0.000086	0.009575	0.000000	130.683334	0.000378	0.000110	0.000086	0.000772	0.000000	25.909634	0.000063	8.670832	0.000086	0.000058	0.000000	86.672066	0.001088	0.000319	0.000086	0.003950	0.000000	2.281267	0.000025	14.977636	0.000086	0.000160
10/11/2002-15:00:00	2342.548340	47.728806	2711.656982	60.269444	0.000000	1999.720459	0.004631	0.001150	0.000086	0.009556	0.000000	130.699677	0.000374	0.000108	0.000086	0.000771	0.000000	25.932840	0.000062	8.670609	0.000086	0.000058	0.000000	86.670837	0.001084	0.000293	0.000086	0.003942	0.000000	2.281553	0.000025	14.977199	0.000086	0.000159
10/11/2002-18:00:00	2342.940186	47.736565	2712.287598	60.283642	0.000000	2000.473633	0.004471	0.001111	0.000086	0.009497	0.000000	130.721207	0.000365	0.000105	0.000086	0.000766	0.000000	25.961731	0.000060	8.670396	0.000086	0.000058	0.000000	86.671761	0.001074	0.000277	0.000086	0.003917	0.000000	2.281835	0.000025	14.976746	0.000086	0.000158
10/11/2002-21:00:00	2343.107178	47.739204	2712.795410	60.295101	0.000000	2001.390503	0.004347	0.001127	0.000086	0.009453	0.000000	130.747421	0.000359	0.000106	0.000086	0.000762	0.000000	25.995018	0.000058	8.670173	0.000086	0.000058	0.000000	86.677345	0.001067	0.000306	0.000086	0.003898	0.000000	2.282123	0.000024	14.976303	0.000086	0.000158
10/12/2002-00:00:00	2343.316406	47.742966	2713.328857	60.307121	0.000000	2002.273071	0.004335	0.001093	0.000086	0.009464	0.000000	130.772720	0.000358	0.000104	0.000086	0.000763	0.000000	26.025961	0.000058	8.669958	0.000086	0.000058	0.000000	86.687195	0.001066	0.000282	0.000086	0.003902	0.000000	2.282406	0.000024	14.975880	0.000086	0.000158
10/12/2002-03:00:00	2343.788574	47.752602	2714.007324	60.322453	0.000000	2002.964233	0.004326	0.001109	0.000086	0.009476	0.000000	130.792404	0.000357	0.000105	0.000086	0.000764	0.000000	26.049986	0.000058	8.669749	0.000086	0.000058	0.000000	86.697357	0.001066	0.000302	0.000086	0.003907	0.000000	2.282687	0.000024	14.975429	0.000086	0.000158
10/12/2002-06:00:00	2344.531250	47.768402	2714.838623	60.341030	0.000000	2003.468018	0.004314	0.001082	0.000086	0.009486	0.000000	130.806335	0.000357	0.000103	0.000086	0.000764	0.000000	26.068165	0.000058	8.669526	0.000086	0.000058	0.000000	86.703552	0.001066	0.000281	0.000086	0.003913	0.000000	2.282973	0.000024	14.974996	0.000086	0.000158
10/12/2002-09:00:00	2345.483643	47.788940	2715.790771	60.362293	0.000000	2003.820801	0.004306	0.001064	0.000086	0.009494	0.000000	130.815842	0.000356	0.000102	0.000086	0.000765	0.000000	26.083223	0.000058	8.669316	0.000086	0.000058	0.000000	86.702370	0.001066	0.000267	0.000086	0.003917	0.000000	2.283254	0.000024	14.974554	0.000086	0.000158
10/12/2002-12:00:00	2346.550293	47.812023	2716.808838	60.385094	0.000000	2004.079712	0.004304	0.001102	0.000085	0.009504	0.000000	130.822906	0.000356	0.000104	0.000085	0.000766	0.000000	26.096811	0.000058	8.669096	0.000085	0.000059	0.000000	86.697060	0.001066	0.000300	0.000085	0.003921	0.000000	2.283538	0.000024	14.974113	0.000085	0.000159
10/12/2002-15:00:00	2347.451660	47.831459	2717.735596	60.405777	0.000000	2004.469849	0.004246	0.001070	0.000085	0.009485	0.000000	130.833588	0.000353	0.000102	0.000085	0.000764	0.000000	26.114143	0.000057	8.668875	0.000085	0.000059	0.000000	86.691475	0.001062	0.000275	0.000085	0.003912	0.000000	2.283818	0.000024	14.973665	0.000085	0.000158
10/12/2002-18:00:00	2348.098389	47.845127	2718.511230	60.423306	0.000000	2005.042358	0.004104	0.001076	0.000085	0.009422	0.000000	130.849747	0.000345	0.000102	0.000085	0.000759	0.000000	26.137989	0.000055	8.668653	0.000085	0.000059	0.000000	86.685944	0.001053	0.000295	0.000085	0.003885	0.000000	2.284105	0.000024	14.973211	0.000085	0.000157
10/12/2002-21:00:00	2348.508057	47.853287	2719.156250	60.437763	0.000000	2005.788696	0.003990	0.001033	0.000085	0.009378	0.000000	130.870911	0.000339	0.000099	0.000085	0.000755	0.000000	26.167883	0.000054	8.668442	0.000085	0.000059	0.000000	86.680611	0.001046	0.000268	0.000085	0.003865	0.000000	2.284387	0.000024	14.972791	0.000085	0.000157
10/13/2002-00:00:00	2348.934570	47.861958	2719.809814	60.452507	0.000000	2006.517212	0.003983	0.001048	0.000085	0.009390	0.000000	130.891693	0.000339	0.000100	0.000085	0.000756	0.000000	26.197258	0.000054	8.668223	0.000085	0.000060	0.000000	86.675453	0.001045	0.000289	0.000085	0.003867	0.000000	2.284667	0.000024	14.972354	0.000085	0.000157
10/13/2002-03:00:00	2349.535889	47.874622	2720.567383	60.469334	0.000000	2007.121582	0.003979	0.001023	0.000085	0.009402	0.000000	130.908768	0.000339	0.000099	0.000085	0.000757	0.000000	26.222162	0.000054	8.668002	0.000085	0.000060	0.000000	86.670349	0.001045	0.000265	0.000085	0.003870	0.000000	2.284953	0.000024	14.971898	0.000085	0.000157
10/13/2002-06:00:00	2350.336914	47.891659	2721.429199	60.488796	0.000000	2007.584717	0.003973	0.001001	0.000085	0.009412	0.000000	130.921555	0.000338	0.000097	0.000085	0.000758	0.000000	26.242004	0.000054	8.667789	0.000085	0.000061	0.000000	86.665070	0.001045	0.000252	0.000085	0.003873	0.000000	2.285237	0.000024	14.971464	0.000085	0.000157
10/13/2002-09:00:00	2351.306152	47.912659	2722.391846	60.510258	0.000000	2007.924561	0.003968	0.001043	0.000085	0.009422	0.000000	130.930649	0.000338	0.000100	0.000085	0.000758	0.000000	26.257559	0.000054	8.667556	0.000085	0.000061	0.000000	86.659477	0.001045	0.000286	0.000085	0.003876	0.000000	2.285523	0.000024	14.971016	0.000085	0.000158
10/13/2002-12:00:00	2352.371826	47.935719	2723.411133	60.533066	0.000000	2008.188965	0.003968	0.001018	0.000085	0.009432	0.000000	130.937851	0.000338	0.000098	0.000085	0.000759	0.000000	26.271036	0.000054	8.667336	0.000085	0.000061	0.000000	86.653854	0.001045	0.000262	0.000085	0.003878	0.000000	2.285805	0.000024	14.970564	0.000085	0.000158
10/13/2002-15:00:00	2353.242432	47.954559	2724.317871	60.553326	0.000000	2008.603638	0.003915	0.001038	0.000085	0.009414	0.000000	130.949234	0.000335	0.000099	0.000085	0.000758	0.000000	26.288956	0.000053	8.667130	0.000085	0.000062	0.000000	86.648308	0.001041	0.000286	0.000085	0.003870	0.000000	2.286087	0.000024	14.970151	0.000085	0.000157
10/13/2002-18:00:00	2353.799316	47.966045	2725.040039	60.569706	0.000000	2009.243042	0.003775	0.000993	0.000085	0.009350	0.000000	130.967422	0.000328	0.000096	0.000085	0.000753	0.000000	26.314972	0.000051	8.666907	0.000085	0.000062	0.000000	86.642685	0.001033	0.000258	0.000085	0.003843	0.000000	2.286374	0.000024	14.969711	0.000085	0.000156
10/13/2002-21:00:00	2354.029297	47.970280	2725.587402	60.581989	0.000000	2010.116089	0.003664	0.000953	0.000085	0.009304	0.000000	130.992569	0.000322	0.000094	0.000085	0.000749	0.000000	26.349224	0.000049	8.666684	0.000085	0.000062	0.000000	86.637184	0.001026	0.000240	0.000085	0.003823	0.000000	2.286657	0.000023	14.969262	0.000085	0.000156
10/14/2002-00:00:00	2354.289551	47.974957	2726.147949	60.594555	0.000000	2010.971191	0.003658	0.000983	0.000085	0.009318	0.000000	131.017120	0.000321	0.000095	0.000085	0.000750	0.000000	26.382889	0.000049	8.666471	0.000085	0.000062	0.000000	86.631927	0.001025	0.000270	0.000085	0.003826	0.000000	2.286944	0.000023	14.968824	0.000085	0.000156
10/14/2002-03:00:00	2354.784424	47.985207	2726.840332	60.610157	0.000000	2011.652466	0.003652	0.000957	0.000085	0.009332	0.000000	131.036270	0.000321	0.000094	0.000085	0.000751	0.000000	26.410295	0.000049	8.666261	0.000085	0.000063	0.000000	86.626892	0.001025	0.000248	0.000085	0.003830	0.000000	2.287228	0.000023	14.968372	0.000085	0.000156
10/14/2002-06:00:00	2355.532959	48.001255	2727.679688	60.628933	0.000000	2012.147949	0.003644	0.000978	0.000085	0.009345	0.000000	131.050217	0.000321	0.000095	0.000085	0.000752	0.000000	26.431213	0.000049	8.666040	0.000085	0.000064	0.000000	86.621643	0.001025	0.000270	0.000085	0.003833	0.000000	2.287508	0.000023	14.967951	0.000085	0.000156
10/14/2002-09:00:00	2356.485352	48.021885	2728.629639	60.650215	0.000000	2012.502197	0.003638	0.000951	0.000085	0.009356	0.000000	131.059937	0.000320	0.000093	0.000085	0.000752	0.000000	26.447113	0.000049	8.665814	0.000085	0.000064	0.000000	86.616142	0.001024	0.000246	0.000085	0.003837	0.000000	2.287794	0.000023	14.967503	0.000085	0.000157
10/14/2002-12:00:00	2357.552002	48.044868	2729.649902	60.672977	0.000000	2012.775024	0.003637	0.000934	0.000085	0.009368	0.000000	131.067108	0.000320	0.000092	0.000085	0.000753	0.000000	26.460533	0.000049	8.665600	0.000085	0.000065	0.000000	86.610695	0.001024	0.000234	0.000085	0.003840	0.000000	2.288076	0.000023	14.967060	0.000085	0.000157
10/14/2002-15:00:00	2358.416260	48.063461	2730.548340	60.693230	0.000000	2013.190552	0.003592	0.000969	0.000085	0.009354	0.000000	131.078705	0.000318	0.000094	0.000085	0.000752	0.000000	26.478537	0.000049	8.665380	0.000085	0.000065	0.000000	86.605087	0.001021	0.000266	0.000085	0.003833	0.000000	2.288354	0.000023	14.966619	0.000085	0.000157
10/14/2002-18:00:00	2358.942627	48.074310	2731.261963	60.709167	0.000000	2013.851929	0.003472	0.000928	0.000085	0.009293	0.000000	131.097504	0.000312	0.000091	0.000085	0.000748	0.000000	26.505165	0.000047	8.665164	0.000085	0.000065	0.000000	86.599640	0.001014	0.000241	0.000085	0.003809	0.000000	2.288641	0.000023	14.966197	0.000085	0.000156
10/14/2002-21:00:00	2359.122559	48.077309	2731.772461	60.720703	0.000000	2014.762573	0.003381	0.000889	0.000085	0.009251	0.000000	131.123703	0.000307	0.000089	0.000085	0.000744	0.000000	26.540699	0.000046	8.664953	0.000085	0.000065	0.000000	86.594261	0.001008	0.000224	0.000085	0.003790	0.000000	2.288922	0.000023	14.965750	0.000085	0.000155
10/15/2002-00:00:00	2359.317139	48.080654	2732.300781	60.732479	0.000000	2015.660767	0.003377	0.000920	0.000085	0.009267	0.000000	131.149506	0.000306	0.000090	0.000085	0.000745	0.000000	26.575636	0.000046	8.664733	0.000085	0.000066	0.000000	86.589302	0.001007	0.000254	0.000085	0.003794	0.000000	2.289208	0.000023	14.965322	0.000085	0.000155
10/15/2002-03:00:00	2359.755859	48.089619	2732.958984	60.747551	0.000000	2016.381958	0.003373	0.000893	0.000085	0.009282	0.000000	131.169937	0.000306	0.000089	0.000085	0.000746	0.000000	26.604204	0.000046	8.664520	0.000085	0.000066	0.000000	86.584831	0.001007	0.000232	0.000085	0.003798	0.000000	2.289490	0.000023	14.964865	0.000085	0.000155
10/15/2002-06:00:00	2360.458252	48.104492	2733.768311	60.765564	0.000000	2016.918945	0.003367	0.000911	0.000085	0.009296	0.000000	131.184982	0.000306	0.000090	0.000085	0.000747	0.000000	26.626251	0.000046	8.664296	0.000085	0.000067	0.000000	86.580055	0.001007	0.000253	0.000085	0.003802	0.000000	2.289768	0.000023	14.964441	0.000085	0.000156
10/15/2002-09:00:00	2361.343994	48.123604	2734.684570	60.786064	0.000000	2017.318970	0.003362	0.000888	0.000085	0.009308	0.000000	131.195999	0.000306	0.000088	0.000085	0.000748	0.000000	26.643515	0.000046	8.664081	0.000085	0.000067	0.000000	86.574944	0.001007	0.000231	0.000085	0.003806	0.000000	2.290055	0.000023	14.963990	0.000085	0.000156
10/15/2002-12:00:00	2362.317139	48.144627	2735.644775	60.807678	0.000000	2017.654541	0.003362	0.000870	0.000085	0.009320	0.000000	131.205124	0.000306	0.000087	0.000085	0.000749	0.000000	26.658764	0.000046	8.663861	0.000085	0.000068	0.000000	86.569504	0.001007	0.000219	0.000085	0.003810	0.000000	2.290333	0.000023	14.963560	0.000085	0.000156
10/15/2002-15:00:00	2363.106201	48.161556	2736.503662	60.826847	0.000000	2018.128174	0.003325	0.000905	0.000085	0.009306	0.000000	131.218353	0.000304	0.000089	0.000085	0.000748	0.000000	26.678556	0.000045	8.663651	0.000085	0.000068	0.000000	86.564026	0.001004	0.000250	0.000085	0.003804	0.000000	2.290612	0.000023	14.963137	0.000085	0.000156
10/15/2002-18:00:00	2363.501465	48.169415	2737.142578	60.841152	0.000000	2018.886963	0.003227	0.000872	0.000085	0.009244	0.000000	131.239883	0.000298	0.000087	0.000085	0.000743	0.000000	26.708485	0.000044	8.663438	0.000085	0.000068	0.000000	86.558678	0.000997	0.000229	0.000085	0.003778	0.000000	2.290898	0.000023	14.962679	0.000085	0.000155
10/15/2002-21:00:00	2363.462158	48.167442	2737.532959	60.849941	0.000000	2019.951416	0.003154	0.000840	0.000085	0.009201	0.000000	131.270706	0.000294	0.000085	0.000085	0.000740	0.000000	26.749308	0.000043	8.663204	0.000085	0.000069	0.000000	86.554184	0.000992	0.000216	0.000085	0.003759	0.000000	2.291178	0.000022	14.962256	0.000085	0.000154
10/16/2002-00:00:00	2363.441406	48.165874	2737.933838	60.859047	0.000000	2021.003418	0.003151	0.000872	0.000085	0.009219	0.000000	131.301178	0.000294	0.000087	0.000085	0.000741	0.000000	26.787424	0.000043	8.662988	0.000085	0.000069	0.000000	86.557281	0.000992	0.000247	0.000085	0.003763	0.000000	2.291459	0.000022	14.961811	0.000085	0.000154
10/16/2002-03:00:00	2363.713867	48.171078	2738.503418	60.871861	0.000000	2021.843018	0.003147	0.000848	0.000085	0.009235	0.000000	131.325272	0.000294	0.000086	0.000085	0.000742	0.000000	26.815756	0.000043	8.662772	0.000085	0.000069	0.000000	86.568428	0.000992	0.000226	0.000085	0.003770	0.000000	2.291746	0.000022	14.961362	0.000085	0.000155
10/16/2002-06:00:00	2364.298828	48.183247	2739.243164	60.888542	0.000000	2022.457642	0.003142	0.000830	0.000085	0.009249	0.000000	131.342499	0.000294	0.000085	0.000085	0.000743	0.000000	26.836296	0.000043	8.662554	0.000085	0.000069	0.000000	86.578926	0.000992	0.000215	0.000085	0.003777	0.000000	2.292026	0.000022	14.960932	0.000085	0.000155
10/16/2002-09:00:00	2365.090820	48.200188	2740.103027	60.907856	0.000000	2022.928589	0.003138	0.000875	0.000085	0.009262	0.000000	131.355530	0.000293	0.000088	0.000085	0.000744	0.000000	26.853781	0.000043	8.662342	0.000085	0.000069	0.000000	86.581741	0.000992	0.000251	0.000085	0.003785	0.000000	2.292305	0.000022	14.960515	0.000085	0.000155
10/16/2002-12:00:00	2365.956543	48.218876	2741.007568	60.928085	0.000000	2023.343018	0.003137	0.000849	0.000085	0.009275	0.000000	131.366989	0.000293	0.000086	0.000085	0.000745	0.000000	26.871172	0.000043	8.662127	0.000085	0.000070	0.000000	86.577919	0.000992	0.000229	0.000085	0.003790	0.000000	2.292591	0.000022	14.960066	0.000085	0.000155
10/16/2002-15:00:00	2366.652832	48.233681	2741.812744	60.946152	0.000000	2023.880493	0.003108	0.000830	0.000085	0.009261	0.000000	131.382126	0.000292	0.000085	0.000085	0.000743	0.000000	26.893030	0.000042	8.661904	0.000085	0.000070	0.000000	86.573555	0.000990	0.000217	0.000085	0.003784	0.000000	2.292870	0.000022	14.959623	0.000085	0.000155
10/16/2002-18:00:00	2366.904297	48.238338	2742.368896	60.958542	0.000000	2024.738525	0.003034	0.000857	0.000085	0.009198	0.000000	131.406738	0.000288	0.000087	0.000085	0.000738	0.000000	26.925425	0.000041	8.661686	0.000085	0.000070	0.000000	86.572502	0.000984	0.000249	0.000085	0.003759	0.000000	2.293150	0.000022	14.959189	0.000085	0.000154
10/16/2002-21:00:00	2366.666260	48.231834	2742.648682	60.965046	0.000000	2025.942261	0.002985	0.000823	0.000085	0.009156	0.000000	131.441757	0.000285	0.000085	0.000085	0.000735	0.000000	26.965185	0.000040	8.661461	0.000085	0.000070	0.000000	86.589134	0.000980	0.000227	0.000085	0.003741	0.000000	2.293438	0.000022	14.958753	0.000085	0.000153
10/17/2002-00:00:00	2366.469238	48.226189	2742.953613	60.971874	0.000000	2027.120850	0.002983	0.000800	0.000085	0.009174	0.000000	131.475662	0.000285	0.000083	0.000085	0.000736	0.000000	26.999266	0.000040	8.661257	0.000085	0.000069	0.000000	86.622078	0.000980	0.000214	0.000085	0.003749	0.000000	2.293720	0.000022	14.958342	0.000085	0.000154
10/17/2002-03:00:00	2366.655273	48.229282	2743.466797	60.983459	0.000000	2028.025757	0.002980	0.000840	0.000085	0.009191	0.000000	131.501923	0.000285	0.000086	0.000085	0.000737	0.000000	27.021698	0.000040	8.661040	0.000085	0.000068	0.000000	86.661827	0.000981	0.000248	0.000085	0.003761	0.000000	2.294001	0.000022	14.957875	0.000085	0.000154
10/17/2002-06:00:00	2367.214355	48.241020	2744.195068	60.999851	0.000000	2028.654175	0.002976	0.000815	0.000085	0.009205	0.000000	131.519470	0.000284	0.000084	0.000085	0.000738	0.000000	27.035576	0.000040	8.660807	0.000085	0.000068	0.000000	86.697556	0.000982	0.000227	0.000085	0.003774	0.000000	2.294283	0.000022	14.957446	0.000085	0.000154
10/17/2002-09:00:00	2368.021240	48.258282	2745.062500	61.019329	0.000000	2029.109985	0.002973	0.000840	0.000085	0.009217	0.000000	131.532135	0.000284	0.000086	0.000085	0.000739	0.000000	27.046751	0.000040	8.660591	0.000085	0.000067	0.000000	86.721268	0.000983	0.000250	0.000085	0.003786	0.000000	2.294569	0.000022	14.957007	0.000085	0.000154
10/17/2002-12:00:00	2368.926025	48.277756	2745.985352	61.039928	0.000000	2029.498047	0.002973	0.000817	0.000085	0.009230	0.000000	131.542831	0.000284	0.000085	0.000085	0.000740	0.000000	27.059338	0.000040	8.660371	0.000085	0.000067	0.000000	86.731377	0.000983	0.000228	0.000085	0.003796	0.000000	2.294851	0.000022	14.956560	0.000085	0.000155
10/17/2002-15:00:00	2369.655029	48.293301	2746.810303	61.058468	0.000000	2030.012085	0.002955	0.000841	0.000085	0.009218	0.000000	131.557007	0.000283	0.000086	0.000085	0.000739	0.000000	27.078117	0.000039	8.660162	0.000085	0.000067	0.000000	86.735168	0.000982	0.000253	0.000085	0.003794	0.000000	2.295133	0.000022	14.956120	0.000085	0.000154
10/17/2002-18:00:00	2369.954102	48.299046	2747.392090	61.071617	0.000000	2030.836182	0.002908	0.000808	0.000085	0.009160	0.000000	131.580444	0.000280	0.000084	0.000085	0.000735	0.000000	27.106298	0.000038	8.659936	0.000085	0.000067	0.000000	86.744522	0.000977	0.000229	0.000085	0.003772	0.000000	2.295416	0.000022	14.955698	0.000085	0.000154
10/17/2002-21:00:00	2369.784668	48.294147	2747.710938	61.078884	0.000000	2031.991943	0.002876	0.000822	0.000085	0.009121	0.000000	131.614044	0.000279	0.000085	0.000085	0.000731	0.000000	27.142395	0.000038	8.659717	0.000085	0.000066	0.000000	86.767799	0.000974	0.000251	0.000085	0.003758	0.000000	2.295705	0.000022	14.955268	0.000085	0.000153
10/18/2002-00:00:00	2369.649902	48.289902	2748.047607	61.086334	0.000000	2033.125244	0.002875	0.000794	0.000085	0.009139	0.000000	131.647095	0.000278	0.000084	0.000085	0.000733	0.000000	27.174334	0.000037	8.659506	0.000085	0.000066	0.000000	86.803474	0.000975	0.000227	0.000085	0.003767	0.000000	2.295989	0.000022	14.954820	0.000085	0.000153
10/18/2002-03:00:00	2369.851318	48.293495	2748.576172	61.098202	0.000000	2034.015137	0.002874	0.000818	0.000085	0.009156	0.000000	131.672165	0.000278	0.000085	0.000085	0.000734	0.000000	27.196295	0.000037	8.659286	0.000085	0.000065	0.000000	86.843201	0.000976	0.000251	0.000085	0.003779	0.000000	2.296273	0.000022	14.954385	0.000085	0.000153
10/18/2002-06:00:00	2370.406250	48.305019	2749.299316	61.114487	0.000000	2034.652100	0.002872	0.000795	0.000085	0.009170	0.000000	131.690399	0.000278	0.000084	0.000085	0.000735	0.000000	27.210724	0.000037	8.659067	0.000085	0.000064	0.000000	86.878441	0.000977	0.000229	0.000085	0.003792	0.000000	2.296557	0.000022	14.953960	0.000085	0.000154
10/18/2002-09:00:00	2371.183594	48.321678	2750.153320	61.133636	0.000000	2035.124878	0.002870	0.000822	0.000085	0.009182	0.000000	131.703537	0.000278	0.000086	0.000085	0.000735	0.000000	27.222374	0.000037	8.658842	0.000085	0.000064	0.000000	86.902855	0.000977	0.000253	0.000085	0.003804	0.000000	2.296845	0.000022	14.953508	0.000085	0.000154
10/18/2002-12:00:00	2372.051758	48.340351	2751.054199	61.153847	0.000000	2035.538452	0.002870	0.000800	0.000085	0.009194	0.000000	131.714783	0.000278	0.000084	0.000085	0.000736	0.000000	27.235281	0.000037	8.658619	0.000085	0.000064	0.000000	86.915382	0.000978	0.000231	0.000085	0.003813	0.000000	2.297130	0.000022	14.953065	0.000085	0.000154
10/18/2002-15:00:00	2372.761475	48.355453	2751.867188	61.172142	0.000000	2036.063232	0.002859	0.000824	0.000085	0.009183	0.000000	131.729584	0.000278	0.000086	0.000085	0.000735	0.000000	27.253748	0.000037	8.658402	0.000085	0.000064	0.000000	86.922157	0.000977	0.000255	0.000085	0.003812	0.000000	2.297412	0.000022	14.952621	0.000085	0.000154
10/18/2002-18:00:00	2373.073975	48.361473	2752.458252	61.185345	0.000000	2036.880737	0.002831	0.000791	0.000085	0.009129	0.000000	131.752838	0.000276	0.000084	0.000085	0.000731	0.000000	27.281271	0.000036	8.658180	0.000085	0.000063	0.000000	86.933029	0.000973	0.000231	0.000085	0.003792	0.000000	2.297697	0.000022	14.952195	0.000085	0.000153
10/18/2002-21:00:00	2372.967773	48.357998	2752.810303	61.193352	0.000000	2037.990967	0.002812	0.000814	0.000084	0.009093	0.000000	131.784973	0.000275	0.000085	0.000084	0.000728	0.000000	27.316332	0.000036	8.657955	0.000084	0.000063	0.000000	86.954887	0.000971	0.000258	0.000084	0.003780	0.000000	2.297985	0.000022	14.951749	0.000084	0.000152
10/19/2002-00:00:00	2372.874268	48.354710	2753.165283	61.201447	0.000626	2039.094360	0.002814	0.000817	0.000084	0.009112	0.000047	131.817032	0.000275	0.000089	0.000084	0.000729	0.000029	27.348381	0.000036	8.657743	0.000084	0.000063	0.000021	86.986610	0.000972	0.000251	0.000084	0.003789	0.000001	2.298275	0.000022	14.951324	0.000084	0.000153
10/19/2002-03:00:00	2373.039795	48.357452	2753.671631	61.212914	0.010683	2040.002075	0.002822	0.000886	0.000084	0.009129	0.000421	131.843201	0.000276	0.000097	0.000084	0.000731	0.000332	27.372293	0.000036	8.657520	0.000084	0.000062	0.000072	87.022682	0.000975	0.000293	0.000084	0.003801	0.000004	2.298569	0.000022	14.950874	0.000084	0.000153
10/19/2002-06:00:00	2373.493408	48.366665	2754.340332	61.227818	0.048334	2040.685425	0.002895	0.000917	0.000084	0.009163	0.002171	131.862320	0.000281	0.000102	0.000084	0.000733	0.001866	27.388329	0.000039	8.657310	0.000084	0.000062	0.000214	87.057167	0.000993	0.000287	0.000084	0.003822	0.000013	2.298891	0.000022	14.950440	0.000084	0.000153
10/19/2002-09:00:00	2374.143799	48.380482	2755.123047	61.245441	0.079235	2041.226196	0.003001	0.000997	0.000084	0.009203	0.003411	131.877502	0.000289	0.000108	0.000084	0.000737	0.002909	27.401430	0.000045	8.657089	0.000084	0.000063	0.000354	87.085304	0.001018	0.000325	0.000084	0.003847	0.000021	2.299215	0.000022	14.950026	0.000084	0.000154
10/19/2002-12:00:00	2374.870605	48.395817	2755.939697	61.263794	0.105961	2041.720215	0.003112	0.001028	0.000084	0.009244	0.004344	131.891388	0.000298	0.000111	0.000084	0.000740	0.003682	27.414991	0.000051	8.656863	0.000084	0.000063	0.000463	87.106094	0.001043	0.000317	0.000084	0.003872	0.000027	2.299542	0.000022	14.949581	0.000084	0.000155
10/19/2002-15:00:00	2375.503418	48.409271	2756.713135	61.281113	0.136283	2042.272705	0.003268	0.001117	0.000084	0.009289	0.005336	131.907013	0.000308	0.000118	0.000084	0.000744	0.004519	27.431911	0.000057	8.656666	0.000084	0.000064	0.000555	87.122406	0.001071	0.000358	0.000084	0.003897	0.000033	2.299868	0.000023	14.949155	0.000084	0.000155
10/19/2002-18:00:00	2375.934326	48.417942	2757.366211	61.295864	0.173218	2042.956665	0.003401	0.001061	0.000084	0.009319	0.006441	131.926361	0.000316	0.000113	0.000084	0.000746	0.005547	27.453596	0.000061	8.656461	0.000084	0.000064	0.000488	87.138794	0.001085	0.000327	0.000084	0.003912	0.000029	2.300164	0.000023	14.948713	0.000084	0.000156
10/19/2002-21:00:00	2376.177490	48.422451	2757.919189	61.308151	0.212081	2043.767212	0.003303	0.001043	0.000084	0.009326	0.007579	131.949387	0.000311	0.000111	0.000084	0.000747	0.006569	27.478832	0.000060	8.656246	0.000084	0.000064	0.000397	87.158752	0.001083	0.000339	0.000084	0.003918	0.000023	2.300457	0.000023	14.948273	0.000084	0.000156
10/20/2002-00:00:00	2376.409424	48.426643	2758.459717	61.320484	0.252688	2044.588135	0.003315	0.001006	0.000084	0.009342	0.008328	131.972809	0.000312	0.000109	0.000084	0.000748	0.007512	27.503437	0.000061	8.656031	0.000084	0.000064	0.000329	87.182281	0.001087	0.000315	0.000084	0.003927	0.000019	2.300741	0.000023	14.947853	0.000084	0.000156
10/20/2002-03:00:00	2376.713867	48.432426	2759.046387	61.333538	0.302916	2045.357666	0.003364	0.001086	0.000084	0.009369	0.009768	131.994385	0.000316	0.000116	0.000084	0.000750	0.009054	27.525333	0.000063	8.655826	0.000084	0.000064	0.000375	87.208031	0.001099	0.000353	0.000084	0.003943	0.000022	2.301043	0.000023	14.947431	0.000084	0.000156
10/20/2002-06:00:00	2377.105713	48.440323	2759.679688	61.347748	0.375404	2046.035156	0.003587	0.001172	0.000084	0.009412	0.011870	132.014191	0.000329	0.000124	0.000084	0.000754	0.010566	27.544722	0.000071	8.655615	0.000084	0.000065	0.000552	87.234375	0.001128	0.000356	0.000084	0.003966	0.000032	2.301375	0.000023	14.946980	0.000084	0.000157
10/20/2002-09:00:00	2377.577148	48.449982	2760.354004	61.363007	0.479655	2046.633179	0.004292	0.001326	0.000084	0.009463	0.015029	132.031952	0.000362	0.000135	0.000084	0.000758	0.012865	27.561832	0.000085	8.655418	0.000084	0.000065	0.000985	87.260345	0.001172	0.000405	0.000084	0.003991	0.000058	2.301767	0.000024	14.946588	0.000084	0.000158
10/20/2002-12:00:00	2378.090820	48.460644	2761.059570	61.378849	0.581943	2047.197388	0.005251	0.001451	0.000084	0.009525	0.017900	132.049133	0.000406	0.000144	0.000084	0.000763	0.014810	27.578480	0.000103	8.655219	0.000084	0.000066	0.001517	87.284637	0.001224	0.000402	0.000084	0.004018	0.000089	2.302200	0.000025	14.946153	0.000084	0.000158
10/20/2002-15:00:00	2378.602783	48.471218	2761.761719	61.394608	0.674597	2047.758179	0.006262	0.001625	0.000084	0.009590	0.020441	132.066162	0.000453	0.000156	0.000084	0.000768	0.016515	27.595650	0.000121	8.655018	0.000084	0.000067	0.002023	87.307388	0.001278	0.000443	0.000084	0.004045	0.000119	2.302634	0.000026	14.945705	0.000084	0.000159
10/20/2002-18:00:00	2379.080322	48.480984	2762.440918	61.409851	0.750548	2048.334473	0.007211	0.001706	0.000084	0.009654	0.022553	132.083939	0.000498	0.000162	0.000084	0.000773	0.017904	27.613775	0.000138	8.654827	0.000084	0.000068	0.002421	87.328804	0.001329	0.000433	0.000084	0.004071	0.000142	2.303061	0.000028	14.945284	0.000084	0.000160
10/20/2002-21:00:00	2379.523438	48.490112	2763.106934	61.424755	0.809910	2048.926025	0.008091	0.001846	0.000084	0.009715	0.024320	132.101761	0.000540	0.000172	0.000084	0.000777	0.019034	27.632713	0.000154	8.654631	0.000084	0.000068	0.002716	87.349762	0.001377	0.000470	0.000084	0.004096	0.000160	2.303482	0.000029	14.944859	0.000084	0.000161
10/21/2002-00:00:00	2379.973389	48.499134	2763.767334	61.439735	0.575202	2049.757568	0.008165	0.001569	0.000084	0.009725	0.013212	132.129272	0.000544	0.000148	0.000084	0.000778	0.010531	27.660370	0.000155	8.654423	0.000084	0.000068	0.001203	87.368958	0.001381	0.000396	0.000084	0.004103	0.000071	2.303817	0.000029	14.944420	0.000084	0.000161
10/21/2002-03:00:00	2380.435791	48.508549	2764.443115	61.454815	0.575980	2050.456299	0.008172	0.001467	0.000084	0.009741	0.011748	132.150467	0.000544	0.000139	0.000084	0.000779	0.010024	27.682850	0.000155	8.654221	0.000084	0.000068	0.000733	87.386917	0.001381	0.000394	0.000084	0.004110	0.000043	2.304110	0.000029	14.944004	0.000084	0.000161
10/21/2002-06:00:00	2380.919922	48.518559	2765.129395	61.470207	0.551641	2051.163086	0.008174	0.001398	0.000084	0.009751	0.011582	132.169861	0.000544	0.000134	0.000084	0.000779	0.009822	27.704739	0.000155	8.654001	0.000084	0.000068	0.000495	87.403778	0.001382	0.000361	0.000084	0.004116	0.000026	2.304400	0.000029	14.943563	0.000084	0.000162
10/21/2002-09:00:00	2381.427734	48.529018	2765.828857	61.485878	0.484949	2051.896973	0.008174	0.001360	0.000084	0.009761	0.010604	132.189728	0.000544	0.000131	0.000084	0.000780	0.009031	27.727087	0.000156	8.653796	0.000084	0.000068	0.000396	87.419357	0.001382	0.000346	0.000084	0.004123	0.000017	2.304677	0.000029	14.943135	0.000084	0.000162
10/21/2002-12:00:00	2381.945801	48.539722	2766.530273	61.501713	0.317999	2052.721436	0.008174	0.001397	0.000084	0.009769	0.007422	132.211517	0.000544	0.000133	0.000084	0.000781	0.006373	27.751352	0.000156	8.653586	0.000084	0.000068	0.000260	87.433380	0.001382	0.000379	0.000084	0.004128	0.000011	2.304947	0.000029	14.942699	0.000084	0.000162
10/21/2002-15:00:00	2382.408203	48.549259	2767.206787	61.516846	0.054940	2053.684570	0.008154	0.001375	0.000084	0.009777	0.001353	132.237091	0.000543	0.000132	0.000084	0.000781	0.001148	27.779583	0.000155	8.653380	0.000084	0.000068	0.000059	87.447372	0.001381	0.000358	0.000084	0.004133	0.000003	2.305224	0.000029	14.942271	0.000084	0.000162
10/21/2002-18:00:00	2382.684814	48.554417	2767.774902	61.529629	0.000621	2054.574707	0.008065	0.001389	0.000084	0.009772	0.000021	132.262375	0.000538	0.000133	0.000084	0.000780	0.000018	27.807892	0.000153	8.653175	0.000084	0.000068	0.000001	87.463898	0.001373	0.000379	0.000084	0.004132	0.000000	2.305490	0.000029	14.941859	0.000084	0.000162
10/21/2002-21:00:00	2382.770264	48.555271	2768.232910	61.539944	0.000000	2055.544678	0.007910	0.001355	0.000084	0.009755	0.000000	132.290268	0.000529	0.000130	0.000084	0.000778	0.000000	27.838428	0.000150	8.652966	0.000084	0.000067	0.000000	87.485313	0.001362	0.000355	0.000084	0.004125	0.000000	2.305759	0.000028	14.941423	0.000084	0.000162
10/22/2002-00:00:00	2382.858887	48.556217	2768.693359	61.550385	0.000000	2056.509521	0.007892	0.001385	0.000084	0.009764	0.000000	132.317871	0.000529	0.000133	0.000084	0.000779	0.000000	27.867611	0.000150	8.652749	0.000084	0.000067	0.000000	87.511070	0.001361	0.000383	0.000084	0.004131	0.000000	2.306025	0.000028	14.941004	0.000084	0.000162
10/22/2002-03:00:00	2383.072266	48.559967	2769.219238	61.562305	0.000000	2057.386475	0.007891	0.001358	0.000084	0.009774	0.000000	132.343079	0.000528	0.000131	0.000084	0.000779	0.000000	27.893234	0.000150	8.652545	0.000084	0.000067	0.000000	87.538925	0.001361	0.000358	0.000084	0.004139	0.000000	2.306296	0.000028	14.940565	0.000084	0.000162
10/22/2002-06:00:00	2383.429688	48.567024	2769.838867	61.576061	0.000000	2058.159424	0.007888	0.001342	0.000084	0.009782	0.000000	132.365097	0.000528	0.000130	0.000084	0.000780	0.000000	27.915167	0.000150	8.652346	0.000084	0.000066	0.000000	87.566414	0.001362	0.000347	0.000084	0.004146	0.000000	2.306563	0.000028	14.940128	0.000084	0.000162
10/22/2002-09:00:00	2383.915771	48.577049	2770.523682	61.591507	0.000000	2058.841797	0.007884	0.001385	0.000084	0.009789	0.000000	132.384140	0.000528	0.000133	0.000084	0.000780	0.000000	27.934587	0.000150	8.652131	0.000084	0.000066	0.000000	87.591354	0.001361	0.000381	0.000084	0.004153	0.000000	2.306828	0.000028	14.939691	0.000084	0.000162
10/22/2002-12:00:00	2384.466309	48.588463	2771.243896	61.607700	0.000000	2059.477295	0.007877	0.001366	0.000084	0.009797	0.000000	132.402069	0.000527	0.000132	0.000084	0.000781	0.000000	27.953285	0.000149	8.651930	0.000084	0.000066	0.000000	87.613007	0.001361	0.000360	0.000084	0.004160	0.000000	2.307094	0.000028	14.939271	0.000084	0.000162
10/22/2002-15:00:00	2384.991943	48.599426	2771.956787	61.623661	0.000000	2060.127441	0.007824	0.001382	0.000084	0.009796	0.000000	132.420441	0.000525	0.000132	0.000084	0.000780	0.000000	27.973261	0.000148	8.651718	0.000084	0.000065	0.000000	87.632225	0.001358	0.000384	0.000084	0.004163	0.000000	2.307358	0.000028	14.938869	0.000084	0.000162
10/22/2002-18:00:00	2385.416260	48.607948	2772.605469	61.638313	0.000000	2060.856201	0.007711	0.001344	0.000084	0.009788	0.000000	132.440933	0.000519	0.000130	0.000084	0.000780	0.000000	27.996126	0.000146	8.651513	0.000084	0.000065	0.000000	87.650703	0.001351	0.000359	0.000084	0.004162	0.000000	2.307624	0.000028	14.938437	0.000084	0.000162
10/22/2002-21:00:00	2385.743896	48.614292	2773.202148	61.651711	0.000000	2061.648682	0.007610	0.001353	0.000084	0.009782	0.000000	132.463715	0.000514	0.000130	0.000084	0.000779	0.000000	28.021223	0.000144	8.651305	0.000084	0.000065	0.000000	87.669884	0.001345	0.000382	0.000084	0.004162	0.000000	2.307895	0.000028	14.938001	0.000084	0.000162
10/23/2002-00:00:00	2386.090088	48.621159	2773.807129	61.665234	0.000000	2062.434326	0.007603	0.001324	0.000084	0.009789	0.000000	132.485870	0.000513	0.000128	0.000084	0.000779	0.000000	28.045815	0.000144	8.651096	0.000084	0.000065	0.000000	87.689491	0.001344	0.000357	0.000084	0.004167	0.000000	2.308161	0.000028	14.937546	0.000084	0.000162
10/23/2002-03:00:00	2386.549072	48.630524	2774.479980	61.680389	0.000000	2063.133301	0.007604	0.001346	0.000084	0.009797	0.000000	132.505661	0.000513	0.000130	0.000084	0.000780	0.000000	28.067801	0.000144	8.650887	0.000084	0.000064	0.000000	87.707840	0.001345	0.000381	0.000084	0.004173	0.000000	2.308424	0.000028	14.937142	0.000084	0.000162
10/23/2002-06:00:00	2387.150146	48.643143	2775.227051	61.697220	0.000000	2063.733887	0.007602	0.001323	0.000084	0.009803	0.000000	132.522476	0.000513	0.000128	0.000084	0.000780	0.000000	28.087049	0.000144	8.650685	0.000084	0.000064	0.000000	87.722992	0.001345	0.000358	0.000084	0.004178	0.000000	2.308689	0.000028	14.936719	0.000084	0.000162
10/23/2002-09:00:00	2387.864502	48.658375	2776.041992	61.715519	0.000000	2064.249268	0.007600	0.001345	0.000084	0.009809	0.000000	132.536880	0.000513	0.000130	0.000084	0.000780	0.000000	28.104790	0.000144	8.650473	0.000084	0.000064	0.000000	87.733208	0.001345	0.000380	0.000084	0.004183	0.000000	2.308953	0.000028	14.936286	0.000084	0.000163
10/23/2002-12:00:00	2388.642822	48.675026	2776.893555	61.734634	0.000000	2064.726563	0.007601	0.001328	0.000084	0.009815	0.000000	132.549942	0.000513	0.000129	0.000084	0.000781	0.000000	28.122520	0.000144	8.650265	0.000084	0.000065	0.000000	87.738075	0.001346	0.000360	0.000084	0.004187	0.000000	2.309217	0.000028	14.935863	0.000084	0.000163
10/23/2002-15:00:00	2389.356689	48.690155	2777.711426	61.752964	0.000000	2065.245605	0.007420	0.001338	0.000084	0.009795	0.000000	132.564407	0.000504	0.000129	0.000084	0.000779	0.000000	28.142818	0.000140	8.650049	0.000084	0.000064	0.000000	87.739227	0.001332	0.000381	0.000084	0.004180	0.000000	2.309488	0.000028	14.935427	0.000084	0.000162
10/23/2002-18:00:00	2389.799805	48.699196	2778.371094	61.767776	0.000000	2065.958984	0.006789	0.001275	0.000084	0.009713	0.000000	132.584778	0.000472	0.000125	0.000084	0.000772	0.000000	28.169788	0.000127	8.649844	0.000084	0.000064	0.000000	87.741287	0.001289	0.000352	0.000084	0.004148	0.000000	2.309754	0.000027	14.934996	0.000084	0.000161
10/23/2002-21:00:00	2389.951172	48.701530	2778.869385	61.778915	0.000000	2066.888184	0.006218	0.001252	0.000084	0.009644	0.000000	132.611313	0.000444	0.000123	0.000084	0.000767	0.000000	28.202927	0.000115	8.649637	0.000084	0.000063	0.000000	87.747581	0.001252	0.000369	0.000084	0.004121	0.000000	2.310019	0.000026	14.934567	0.000084	0.000160
10/24/2002-00:00:00	2390.125977	48.704361	2779.375000	61.790390	0.000000	2067.797607	0.006212	0.001212	0.000084	0.009652	0.000000	132.637375	0.000443	0.000120	0.000084	0.000767	0.000000	28.234520	0.000115	8.649430	0.000084	0.000063	0.000000	87.758026	0.001251	0.000343	0.000084	0.004124	0.000000	2.310285	0.000026	14.934150	0.000084	0.000160
10/24/2002-03:00:00	2390.533447	48.712639	2780.017334	61.804699	0.000000	2068.535400	0.006205	0.001224	0.000084	0.009660	0.000000	132.658386	0.000443	0.000121	0.000084	0.000768	0.000000	28.259733	0.000115	8.649215	0.000084	0.000063	0.000000	87.769272	0.001251	0.000364	0.000084	0.004128	0.000000	2.310550	0.000026	14.933711	0.000084	0.000160
10/24/2002-06:00:00	2391.198486	48.726780	2780.801758	61.822372	0.000000	2069.090576	0.006191	0.001202	0.000084	0.009665	0.000000	132.673874	0.000442	0.000120	0.000084	0.000768	0.000000	28.279306	0.000115	8.649008	0.000084	0.000063	0.000000	87.777222	0.001250	0.000342	0.000084	0.004131	0.000000	2.310816	0.000026	14.933305	0.000084	0.000161
10/24/2002-09:00:00	2392.065918	48.745445	2781.702393	61.842571	0.000000	2069.502197	0.006178	0.001221	0.000084	0.009670	0.000000	132.685181	0.000442	0.000121	0.000084	0.000768	0.000000	28.295687	0.000114	8.648802	0.000084	0.000063	0.000000	87.778587	0.001249	0.000364	0.000084	0.004135	0.000000	2.311080	0.000026	14.932883	0.000084	0.000161
10/24/2002-12:00:00	2393.070801	48.767178	2782.686035	61.864662	0.000000	2069.813232	0.006174	0.001207	0.000084	0.009675	0.000000	132.693558	0.000442	0.000120	0.000084	0.000769	0.000000	28.310534	0.000114	8.648592	0.000084	0.000064	0.000000	87.773651	0.001249	0.000346	0.000084	0.004137	0.000000	2.311346	0.000026	14.932441	0.000084	0.000161
10/24/2002-15:00:00	2394.000000	48.787292	2783.621826	61.885536	0.000000	2070.184082	0.005971	0.001213	0.000084	0.009653	0.000000	132.703613	0.000431	0.000120	0.000084	0.000767	0.000000	28.327240	0.000110	8.648388	0.000084	0.000064	0.000000	87.768135	0.001235	0.000365	0.000084	0.004127	0.000000	2.311611	0.000026	14.932014	0.000084	0.000161
10/24/2002-18:00:00	2394.678711	48.801643	2784.416260	61.903439	0.000000	2070.734863	0.005327	0.001150	0.000084	0.009569	0.000000	132.718948	0.000400	0.000116	0.000084	0.000760	0.000000	28.350124	0.000097	8.648181	0.000084	0.000063	0.000000	87.762726	0.001193	0.000335	0.000084	0.004094	0.000000	2.311877	0.000025	14.931593	0.000084	0.000159
10/24/2002-21:00:00	2395.117676	48.810516	2785.076904	61.918201	0.000000	2071.458252	0.004837	0.001124	0.000084	0.009507	0.000000	132.739471	0.000376	0.000113	0.000084	0.000755	0.000000	28.379181	0.000086	8.647969	0.000084	0.000063	0.000000	87.757431	0.001160	0.000350	0.000084	0.004069	0.000000	2.312144	0.000025	14.931186	0.000084	0.000158
10/25/2002-00:00:00	2395.546143	48.819214	2785.727783	61.932835	0.000000	2072.189453	0.004834	0.001084	0.000084	0.009516	0.000000	132.760361	0.000375	0.000111	0.000084	0.000756	0.000000	28.408365	0.000086	8.647763	0.000084	0.000063	0.000000	87.752335	0.001159	0.000325	0.000084	0.004070	0.000000	2.312411	0.000025	14.930748	0.000084	0.000159
10/25/2002-03:00:00	2396.089600	48.830555	2786.444336	61.949032	0.000000	2072.838135	0.004830	0.001104	0.000084	0.009524	0.000000	132.778778	0.000375	0.000112	0.000084	0.000756	0.000000	28.434591	0.000086	8.647545	0.000084	0.000064	0.000000	87.747284	0.001159	0.000350	0.000084	0.004071	0.000000	2.312679	0.000025	14.930336	0.000084	0.000159
10/25/2002-06:00:00	2396.765625	48.844936	2787.245361	61.966778	0.000000	2073.383789	0.004820	0.001078	0.000084	0.009531	0.000000	132.794159	0.000375	0.000110	0.000084	0.000757	0.000000	28.457388	0.000086	8.647335	0.000084	0.000064	0.000000	87.742180	0.001158	0.000326	0.000084	0.004072	0.000000	2.312940	0.000025	14.929907	0.000084	0.000159
10/25/2002-09:00:00	2397.562256	48.861954	2788.104980	61.986076	0.000000	2073.851563	0.004811	0.001097	0.000084	0.009537	0.000000	132.807114	0.000374	0.000112	0.000084	0.000757	0.000000	28.477255	0.000086	8.647127	0.000084	0.000065	0.000000	87.736794	0.001158	0.000348	0.000084	0.004073	0.000000	2.313199	0.000025	14.929470	0.000084	0.000159
10/25/2002-12:00:00	2398.424316	48.880524	2789.000488	62.006256	0.000000	2074.273193	0.004808	0.001078	0.000084	0.009542	0.000000	132.818558	0.000374	0.000111	0.000084	0.000757	0.000000	28.495445	0.000086	8.646922	0.000084	0.000065	0.000000	87.731300	0.001158	0.000326	0.000084	0.004073	0.000000	2.313458	0.000025	14.929064	0.000084	0.000159
10/25/2002-15:00:00	2399.231934	48.897903	2789.866211	62.025684	0.000000	2074.729980	0.004647	0.001092	0.000084	0.009523	0.000000	132.831284	0.000366	0.000111	0.000084	0.000756	0.000000	28.514910	0.000083	8.646716	0.000084	0.000065	0.000000	87.725693	0.001146	0.000349	0.000084	0.004065	0.000000	2.313718	0.000024	14.928641	0.000084	0.000159
10/25/2002-18:00:00	2399.853271	48.910950	2790.630127	62.042816	0.000000	2075.324219	0.004202	0.001035	0.000084	0.009460	0.000000	132.848022	0.000344	0.000107	0.000084	0.000751	0.000000	28.539183	0.000073	8.646510	0.000084	0.000065	0.000000	87.720245	0.001116	0.000321	0.000084	0.004038	0.000000	2.313978	0.000024	14.928234	0.000084	0.000158
10/25/2002-21:00:00	2400.280762	48.919601	2791.283691	62.057426	0.000000	2076.057373	0.003888	0.001021	0.000084	0.009417	0.000000	132.869080	0.000329	0.000106	0.000084	0.000747	0.000000	28.568384	0.000066	8.646308	0.000084	0.000065	0.000000	87.714798	0.001094	0.000337	0.000084	0.004018	0.000000	2.314238	0.000024	14.927820	0.000084	0.000157
10/26/2002-00:00:00	2400.707764	48.928200	2791.936035	62.072109	0.000000	2076.789795	0.003888	0.000986	0.000084	0.009422	0.000000	132.889847	0.000329	0.000104	0.000084	0.000747	0.000000	28.597490	0.000066	8.646095	0.000084	0.000065	0.000000	87.709656	0.001094	0.000312	0.000084	0.004017	0.000000	2.314500	0.000024	14.927399	0.000084	0.000157
10/26/2002-03:00:00	2401.245605	48.939499	2792.651855	62.088169	0.000000	2077.439453	0.003878	0.001000	0.000084	0.009427	0.000000	132.908356	0.000328	0.000104	0.000084	0.000747	0.000000	28.623703	0.000066	8.645893	0.000084	0.000066	0.000000	87.704529	0.001093	0.000333	0.000084	0.004016	0.000000	2.314759	0.000024	14.926976	0.000084	0.000157
10/26/2002-06:00:00	2401.925781	48.953842	2793.439453	62.106003	0.000000	2077.991943	0.003862	0.000982	0.000083	0.009429	0.000000	132.923859	0.000328	0.000103	0.000083	0.000747	0.000000	28.646317	0.000065	8.645681	0.000083	0.000066	0.000000	87.699417	0.001091	0.000314	0.000083	0.004014	0.000000	2.315021	0.000023	14.926552	0.000083	0.000158
10/26/2002-09:00:00	2402.720703	48.970821	2794.303223	62.125225	0.000000	2078.461914	0.003848	0.000997	0.000083	0.009431	0.000000	132.936890	0.000327	0.000104	0.000083	0.000747	0.000000	28.666111	0.000065	8.645473	0.000083	0.000067	0.000000	87.694084	0.001090	0.000334	0.000083	0.004012	0.000000	2.315280	0.000023	14.926126	0.000083	0.000158
10/26/2002-12:00:00	2403.577148	48.989399	2795.196777	62.145302	0.000000	2078.882324	0.003840	0.000979	0.000083	0.009432	0.000000	132.948364	0.000327	0.000103	0.000083	0.000747	0.000000	28.684193	0.000065	8.645267	0.000083	0.000067	0.000000	87.688660	0.001090	0.000313	0.000083	0.004010	0.000000	2.315542	0.000023	14.925725	0.000083	0.000158
10/26/2002-15:00:00	2404.434326	49.007793	2796.093994	62.165451	0.000000	2079.310059	0.003838	0.001001	0.000083	0.009434	0.000000	132.960129	0.000327	0.000105	0.000083	0.000747	0.000000	28.702391	0.000065	8.645052	0.000083	0.000067	0.000000	87.683144	0.001089	0.000336	0.000083	0.004008	0.000000	2.315801	0.000023	14.925303	0.000083	0.000158
10/26/2002-18:00:00	2405.249268	49.025307	2796.966553	62.184933	0.000000	2079.760986	0.003825	0.000980	0.000083	0.009435	0.000000	132.972824	0.000326	0.000103	0.000083	0.000747	0.000000	28.721518	0.000065	8.644844	0.000083	0.000068	0.000000	87.677742	0.001089	0.000314	0.000083	0.004006	0.000000	2.316062	0.000023	14.924869	0.000083	0.000158
10/26/2002-21:00:00	2406.033936	49.042145	2797.822266	62.204166	0.000000	2080.238037	0.003816	0.001007	0.000083	0.009436	0.000000	132.986084	0.000326	0.000105	0.000083	0.000747	0.000000	28.741377	0.000065	8.644643	0.000083	0.000068	0.000000	87.672241	0.001088	0.000340	0.000083	0.004004	0.000000	2.316323	0.000023	14.924459	0.000083	0.000158
10/27/2002-00:00:00	2406.820068	49.058876	2798.677979	62.223347	0.000000	2080.715576	0.003815	0.000988	0.000083	0.009438	0.000000	132.999405	0.000326	0.000104	0.000083	0.000747	0.000000	28.761269	0.000065	8.644436	0.000083	0.000068	0.000000	87.666885	0.001088	0.000318	0.000083	0.004002	0.000000	2.316581	0.000023	14.924053	0.000083	0.000158
10/27/2002-03:00:00	2407.614014	49.075924	2799.535889	62.242565	0.000000	2081.189209	0.003815	0.001008	0.000083	0.009439	0.000000	133.012512	0.000326	0.000105	0.000083	0.000747	0.000000	28.780848	0.000065	8.644228	0.000083	0.000069	0.000000	87.661362	0.001088	0.000339	0.000083	0.003999	0.000000	2.316840	0.000023	14.923634	0.000083	0.000158
10/27/2002-06:00:00	2408.423340	49.093300	2800.406982	62.262104	0.000000	2081.646484	0.003814	0.000993	0.000083	0.009440	0.000000	133.025208	0.000325	0.000105	0.000083	0.000747	0.000000	28.799973	0.000065	8.644017	0.000083	0.000069	0.000000	87.655983	0.001088	0.000319	0.000083	0.003997	0.000000	2.317101	0.000023	14.923229	0.000083	0.000158
10/27/2002-09:00:00	2409.252930	49.111156	2801.287354	62.281822	0.000000	2082.091309	0.003813	0.001017	0.000083	0.009442	0.000000	133.037781	0.000325	0.000106	0.000083	0.000747	0.000000	28.818657	0.000065	8.643808	0.000083	0.000070	0.000000	87.650543	0.001088	0.000344	0.000083	0.003995	0.000000	2.317359	0.000023	14.922795	0.000083	0.000158
10/27/2002-12:00:00	2410.091309	49.129185	2802.169678	62.301716	0.000000	2082.530762	0.003812	0.001000	0.000083	0.009442	0.000000	133.049896	0.000325	0.000105	0.000083	0.000747	0.000000	28.837130	0.000065	8.643604	0.000083	0.000070	0.000000	87.645180	0.001088	0.000323	0.000083	0.003992	0.000000	2.317620	0.000023	14.922393	0.000083	0.000158
10/27/2002-15:00:00	2410.902588	49.146633	2803.041748	62.321171	0.000000	2082.989990	0.003783	0.001018	0.000083	0.009439	0.000000	133.062607	0.000324	0.000106	0.000083	0.000747	0.000000	28.856117	0.000064	8.643403	0.000083	0.000070	0.000000	87.639725	0.001086	0.000344	0.000083	0.003988	0.000000	2.317878	0.000023	14.921970	0.000083	0.000158
10/27/2002-18:00:00	2411.636963	49.162292	2803.866943	62.339748	0.000000	2083.503662	0.003705	0.000996	0.000083	0.009429	0.000000	133.076965	0.000320	0.000105	0.000083	0.000746	0.000000	28.877096	0.000063	8.643191	0.000083	0.000071	0.000000	87.634346	0.001080	0.000323	0.000083	0.003981	0.000000	2.318137	0.000023	14.921549	0.000083	0.000158
10/27/2002-21:00:00	2412.300537	49.176319	2804.655518	62.357334	0.000000	2084.069824	0.003646	0.001014	0.000083	0.009422	0.000000	133.092911	0.000318	0.000106	0.000083	0.000745	0.000000	28.899836	0.000062	8.642979	0.000083	0.000071	0.000000	87.628929	0.001077	0.000346	0.000083	0.003976	0.000000	2.318395	0.000023	14.921141	0.000083	0.000158
10/28/2002-00:00:00	2412.971436	49.190544	2805.443359	62.375038	0.000000	2084.628174	0.003642	0.000994	0.000083	0.009423	0.000000	133.108841	0.000317	0.000105	0.000083	0.000745	0.000000	28.922503	0.000061	8.642781	0.000083	0.000071	0.000000	87.623589	0.001076	0.000325	0.000083	0.003973	0.000000	2.318654	0.000023	14.920721	0.000083	0.000158
10/28/2002-03:00:00	2413.684326	49.205723	2806.260498	62.393291	0.000000	2085.158447	0.003641	0.001010	0.000083	0.009424	0.000000	133.123718	0.000317	0.000106	0.000083	0.000745	0.000000	28.943987	0.000062	8.642563	0.000083	0.000072	0.000000	87.618179	0.001076	0.000345	0.000083	0.003971	0.000000	2.318914	0.000023	14.920296	0.000083	0.000158
10/28/2002-06:00:00	2414.455566	49.222229	2807.106445	62.412365	0.000000	2085.646729	0.003638	0.000992	0.000083	0.009425	0.000000	133.137344	0.000317	0.000105	0.000083	0.000745	0.000000	28.964024	0.000062	8.642366	0.000083	0.000072	0.000000	87.612831	0.001076	0.000325	0.000083	0.003968	0.000000	2.319172	0.000023	14.919888	0.000083	0.000158
10/28/2002-09:00:00	2415.281738	49.240017	2807.986328	62.432053	0.000000	2086.095215	0.003635	0.001013	0.000083	0.009426	0.000000	133.149750	0.000317	0.000107	0.000083	0.000745	0.000000	28.982637	0.000062	8.642153	0.000083	0.000072	0.000000	87.607445	0.001075	0.000347	0.000083	0.003966	0.000000	2.319430	0.000023	14.919452	0.000083	0.000158
10/28/2002-12:00:00	2416.143066	49.258583	2808.883057	62.452232	0.000000	2086.515869	0.003635	0.000999	0.000083	0.009427	0.000000	133.161285	0.000317	0.000106	0.000083	0.000745	0.000000	29.000343	0.000062	8.641957	0.000083	0.000073	0.000000	87.602112	0.001075	0.000330	0.000083	0.003963	0.000000	2.319688	0.000023	14.919040	0.000083	0.000158
10/28/2002-15:00:00	2416.953857	49.275970	2809.751709	62.471592	0.000000	2086.979004	0.003528	0.001010	0.000083	0.009410	0.000000	133.174103	0.000312	0.000106	0.000083	0.000743	0.000000	29.019352	0.000059	8.641745	0.000083	0.000073	0.000000	87.596741	0.001067	0.000348	0.000083	0.003954	0.000000	2.319945	0.000023	14.918646	0.000083	0.000157
10/28/2002-18:00:00	2417.581299	49.289227	2810.515625	62.488789	0.000000	2087.566895	0.003254	0.000972	0.000083	0.009360	0.000000	133.190842	0.000299	0.000104	0.000083	0.000739	0.000000	29.042883	0.000052	8.641539	0.000083	0.000073	0.000000	87.591454	0.001046	0.000324	0.000083	0.003931	0.000000	2.320205	0.000023	14.918228	0.000083	0.000157
10/28/2002-21:00:00	2418.038330	49.298595	2811.186523	62.503792	0.000000	2088.283936	0.003091	0.000969	0.000083	0.009325	0.000000	133.211227	0.000291	0.000103	0.000083	0.000736	0.000000	29.070887	0.000048	8.641325	0.000083	0.000072	0.000000	87.586113	0.001031	0.000341	0.000083	0.003913	0.000000	2.320463	0.000023	14.917828	0.000083	0.000156
10/29/2002-00:00:00	2418.499756	49.308056	2811.856689	62.518913	0.000000	2088.990479	0.003089	0.000942	0.000083	0.009328	0.000000	133.231491	0.000291	0.000102	0.000083	0.000736	0.000000	29.098713	0.000048	8.641129	0.000083	0.000073	0.000000	87.580841	0.001031	0.000319	0.000083	0.003911	0.000000	2.320723	0.000023	14.917385	0.000083	0.000156
10/29/2002-03:00:00	2419.096436	49.320564	2812.604980	62.535709	0.000000	2089.602539	0.003086	0.000965	0.000083	0.009330	0.000000	133.248779	0.000291	0.000103	0.000083	0.000736	0.000000	29.123161	0.000048	8.640922	0.000083	0.000073	0.000000	87.575577	0.001031	0.000344	0.000083	0.003910	0.000000	2.320982	0.000023	14.916981	0.000083	0.000156
10/29/2002-06:00:00	2419.855469	49.336704	2813.441650	62.554497	0.000000	2090.102051	0.003079	0.000943	0.000083	0.009332	0.000000	133.262680	0.000290	0.000102	0.000083	0.000736	0.000000	29.143522	0.000048	8.640705	0.000083	0.000074	0.000000	87.570320	0.001030	0.000321	0.000083	0.003907	0.000000	2.321242	0.000023	14.916553	0.000083	0.000156
10/29/2002-09:00:00	2420.753906	49.356163	2814.363770	62.575119	0.000000	2090.497070	0.003075	0.000964	0.000083	0.009333	0.000000	133.273422	0.000290	0.000103	0.000083	0.000736	0.000000	29.160196	0.000048	8.640505	0.000083	0.000074	0.000000	87.565048	0.001030	0.000342	0.000083	0.003905	0.000000	2.321498	0.000023	14.916147	0.000083	0.000156
10/29/2002-12:00:00	2421.758301	49.378002	2815.345459	62.597130	0.000000	2090.810791	0.003074	0.000944	0.000083	0.009334	0.000000	133.282227	0.000290	0.000102	0.000083	0.000736	0.000000	29.174479	0.000048	8.640294	0.000083	0.000074	0.000000	87.559753	0.001030	0.000322	0.000083	0.003904	0.000000	2.321757	0.000023	14.915736	0.000083	0.000156
10/29/2002-15:00:00	2422.689697	49.398106	2816.287842	62.618114	0.000000	2091.186035	0.003021	0.000966	0.000083	0.009318	0.000000	133.292542	0.000287	0.000104	0.000083	0.000735	0.000000	29.190336	0.000046	8.640094	0.000083	0.000074	0.000000	87.554512	0.001024	0.000346	0.000083	0.003895	0.000000	2.322015	0.000023	14.915321	0.000083	0.000156
10/29/2002-18:00:00	2423.398438	49.413155	2817.090820	62.636276	0.000000	2091.722412	0.002908	0.000929	0.000083	0.009266	0.000000	133.307541	0.000281	0.000101	0.000083	0.000731	0.000000	29.211811	0.000043	8.639878	0.000083	0.000074	0.000000	87.549194	0.001010	0.000320	0.000083	0.003870	0.000000	2.322274	0.000022	14.914880	0.000083	0.000155
10/29/2002-21:00:00	2423.898682	49.423458	2817.786133	62.651836	0.000000	2092.405029	0.002870	0.000936	0.000083	0.009230	0.000000	133.326874	0.000278	0.000101	0.000083	0.000728	0.000000	29.238520	0.000041	8.639669	0.000083	0.000074	0.000000	87.544022	0.001002	0.000339	0.000083	0.003852	0.000000	2.322533	0.000022	14.914510	0.000083	0.000155
10/30/2002-00:00:00	2424.411865	49.434174	2818.487305	62.667614	0.000000	2093.076416	0.002870	0.000915	0.000083	0.009235	0.000000	133.345963	0.000278	0.000100	0.000083	0.000728	0.000000	29.264904	0.000041	8.639461	0.000083	0.000075	0.000000	87.538864	0.001002	0.000317	0.000083	0.003851	0.000000	2.322793	0.000022	14.914078	0.000083	0.000155
10/30/2002-03:00:00	2425.085938	49.448357	2819.280273	62.685459	0.000000	2093.634766	0.002870	0.000938	0.000083	0.009238	0.000000	133.361588	0.000278	0.000102	0.000083	0.000728	0.000000	29.287237	0.000041	8.639251	0.000083	0.000075	0.000000	87.533623	0.001002	0.000342	0.000083	0.003850	0.000000	2.323052	0.000022	14.913669	0.000083	0.000155
10/30/2002-06:00:00	2425.958984	49.467216	2820.187988	62.705593	0.000000	2094.050049	0.002870	0.000917	0.000083	0.009240	0.000000	133.373184	0.000278	0.000100	0.000083	0.000728	0.000000	29.304625	0.000041	8.639050	0.000083	0.000075	0.000000	87.528397	0.001002	0.000319	0.000083	0.003848	0.000000	2.323311	0.000022	14.913249	0.000083	0.000155
10/30/2002-09:00:00	2427.097900	49.491859	2821.244629	62.729294	0.000000	2094.264404	0.002869	0.000941	0.000083	0.009242	0.000000	133.379074	0.000278	0.000102	0.000083	0.000728	0.000000	29.315853	0.000041	8.638840	0.000083	0.000076	0.000000	87.523163	0.001002	0.000343	0.000083	0.003847	0.000000	2.323569	0.000022	14.912847	0.000083	0.000155
10/30/2002-12:00:00	2428.603516	49.525112	2822.513184	62.757675	0.000000	2094.222412	0.002869	0.000924	0.000083	0.009241	0.000000	133.377090	0.000278	0.000101	0.000083	0.000728	0.000000	29.317055	0.000041	8.638636	0.000083	0.000076	0.000000	87.518028	0.001002	0.000322	0.000083	0.003845	0.000000	2.323827	0.000022	14.912432	0.000083	0.000155
10/30/2002-15:00:00	2429.832520	49.551807	2823.629639	62.782505	0.000000	2094.370605	0.002858	0.000947	0.000083	0.009227	0.000000	133.381027	0.000278	0.000103	0.000083	0.000727	0.000000	29.325993	0.000041	8.638422	0.000083	0.000076	0.000000	87.512817	0.000999	0.000346	0.000083	0.003838	0.000000	2.324085	0.000022	14.912006	0.000083	0.000155
10/30/2002-18:00:00	2430.609131	49.568455	2824.480225	62.801567	0.000000	2094.855469	0.002831	0.000926	0.000083	0.009172	0.000000	133.394608	0.000276	0.000101	0.000083	0.000722	0.000000	29.345514	0.000040	8.638217	0.000083	0.000076	0.000000	87.507698	0.000993	0.000324	0.000083	0.003812	0.000000	2.324346	0.000022	14.911607	0.000083	0.000154
10/30/2002-21:00:00	2431.119629	49.579014	2825.179688	62.817276	0.000000	2095.534180	0.002816	0.000942	0.000083	0.009133	0.000000	133.413895	0.000275	0.000102	0.000083	0.000719	0.000000	29.371809	0.000039	8.638007	0.000083	0.000075	0.000000	87.502525	0.000990	0.000345	0.000083	0.003793	0.000000	2.324604	0.000022	14.911195	0.000083	0.000153
10/31/2002-00:00:00	2431.639404	49.589767	2825.883301	62.833057	0.000000	2096.206543	0.002817	0.000921	0.000083	0.009139	0.000000	133.432953	0.000275	0.000101	0.000083	0.000720	0.000000	29.397943	0.000039	8.637805	0.000083	0.000076	0.000000	87.497452	0.000990	0.000323	0.000083	0.003793	0.000000	2.324864	0.000022	14.910759	0.000083	0.000154
10/31/2002-03:00:00	2432.340576	49.604595	2826.686768	62.851120	0.000000	2096.749268	0.002817	0.000944	0.000083	0.009143	0.000000	133.448273	0.000275	0.000103	0.000083	0.000720	0.000000	29.419489	0.000040	8.637599	0.000083	0.000076	0.000000	87.492271	0.000990	0.000346	0.000083	0.003792	0.000000	2.325126	0.000022	14.910368	0.000083	0.000154
10/31/2002-06:00:00	2433.266846	49.624718	2827.623047	62.872196	0.000000	2097.126465	0.002817	0.000930	0.000083	0.009146	0.000000	133.458603	0.000275	0.000102	0.000083	0.000720	0.000000	29.435276	0.000040	8.637393	0.000083	0.000077	0.000000	87.487190	0.000989	0.000328	0.000083	0.003791	0.000000	2.325389	0.000022	14.909957	0.000083	0.000154
10/31/2002-09:00:00	2434.760986	49.657623	2828.878418	62.900208	0.000000	2097.093262	0.002816	0.000950	0.000083	0.009147	0.000000	133.456894	0.000275	0.000103	0.000083	0.000720	0.000000	29.436693	0.000040	8.637179	0.000083	0.000077	0.000000	87.482033	0.000989	0.000349	0.000083	0.003790	0.000000	2.325650	0.000022	14.909513	0.000083	0.000154
10/31/2002-12:00:00	2436.273682	49.691113	2830.149414	62.928593	0.000000	2097.050049	0.002816	0.000932	0.000083	0.009147	0.000000	133.454681	0.000275	0.000102	0.000083	0.000720	0.000000	29.437458	0.000040	8.636972	0.000083	0.000077	0.000000	87.477036	0.000989	0.000328	0.000083	0.003789	0.000000	2.325911	0.000022	14.909118	0.000083	0.000154
10/31/2002-15:00:00	2437.779541	49.724346	2831.416260	62.956932	0.000000	2097.011475	0.002810	0.000952	0.000083	0.009135	0.000000	133.452759	0.000274	0.000104	0.000083	0.000719	0.000000	29.438562	0.000039	8.636765	0.000083	0.000077	0.000000	87.471977	0.000988	0.000350	0.000083	0.003783	0.000000	2.326172	0.000022	14.908703	0.000083	0.000154
10/31/2002-18:00:00	2438.611084	49.742302	2832.297852	62.976673	0.000000	2097.459229	0.002795	0.000935	0.000083	0.009087	0.000000	133.465317	0.000273	0.000103	0.000083	0.000715	0.000000	29.456736	0.000039	8.636555	0.000083	0.000077	0.000000	87.466972	0.000985	0.000331	0.000083	0.003762	0.000000	2.326435	0.000022	14.908285	0.000083	0.000153
10/31/2002-21:00:00	2439.159180	49.753609	2833.020752	62.992844	0.000000	2098.115723	0.002785	0.000955	0.000083	0.009055	0.000000	133.483917	0.000273	0.000104	0.000083	0.000713	0.000000	29.482023	0.000039	8.636331	0.000083	0.000077	0.000000	87.461899	0.000983	0.000352	0.000083	0.003747	0.000000	2.326695	0.000022	14.907875	0.000083	0.000153
11/01/2002-00:00:00	2439.705078	49.765102	2833.727783	63.008965	0.000000	2098.769043	0.002785	0.000934	0.000083	0.009061	0.000000	133.502609	0.000273	0.000103	0.000083	0.000713	0.000000	29.507315	0.000039	8.636137	0.000083	0.000077	0.000000	87.456932	0.000982	0.000330	0.000083	0.003747	0.000000	2.326958	0.000022	14.907433	0.000083	0.000153
11/01/2002-03:00:00	2440.422363	49.780392	2834.536621	63.027233	0.000000	2099.298584	0.002786	0.000958	0.000083	0.009066	0.000000	133.517517	0.000273	0.000104	0.000083	0.000713	0.000000	29.528250	0.000039	8.635926	0.000083	0.000078	0.000000	87.451874	0.000982	0.000353	0.000083	0.003747	0.000000	2.327220	0.000022	14.907056	0.000083	0.000153
11/01/2002-06:00:00	2441.359131	49.800873	2835.476807	63.048317	0.000000	2099.670654	0.002785	0.000939	0.000083	0.009070	0.000000	133.527664	0.000273	0.000103	0.000083	0.000714	0.000000	29.543600	0.000039	8.635720	0.000083	0.000078	0.000000	87.446838	0.000982	0.000333	0.000083	0.003746	0.000000	2.327481	0.000022	14.906649	0.000083	0.000153
11/01/2002-09:00:00	2442.856934	49.833832	2836.731201	63.076485	0.000000	2099.636719	0.002785	0.000966	0.000083	0.009072	0.000000	133.525864	0.000273	0.000105	0.000083	0.000714	0.000000	29.544912	0.000039	8.635513	0.000083	0.000078	0.000000	87.441841	0.000982	0.000358	0.000083	0.003746	0.000000	2.327743	0.000022	14.906215	0.000083	0.000153
11/01/2002-12:00:00	2444.368652	49.867378	2837.994629	63.104778	0.000000	2099.595459	0.002785	0.000947	0.000083	0.009073	0.000000	133.523804	0.000273	0.000104	0.000083	0.000714	0.000000	29.545609	0.000039	8.635308	0.000083	0.000078	0.000000	87.436806	0.000982	0.000336	0.000083	0.003745	0.000000	2.328003	0.000022	14.905811	0.000083	0.000153
11/01/2002-15:00:00	2445.879395	49.900673	2839.251465	63.133072	0.000000	2099.558594	0.002780	0.000969	0.000083	0.009066	0.000000	133.521957	0.000272	0.000106	0.000083	0.000713	0.000000	29.546637	0.000039	8.635096	0.000083	0.000078	0.000000	87.431877	0.000981	0.000358	0.000083	0.003742	0.000000	2.328264	0.000022	14.905401	0.000083	0.000153
11/01/2002-18:00:00	2446.706299	49.918617	2840.126709	63.152733	0.000000	2100.008057	0.002767	0.000948	0.000082	0.009030	0.000000	133.534546	0.000271	0.000105	0.000082	0.000711	0.000000	29.564699	0.000038	8.634890	0.000082	0.000078	0.000000	87.426941	0.000979	0.000337	0.000082	0.003729	0.000000	2.328527	0.000022	14.904972	0.000082	0.000152
11/01/2002-21:00:00	2447.248535	49.929932	2840.834961	63.168777	0.000000	2100.664551	0.002757	0.000972	0.000082	0.009006	0.000000	133.553375	0.000271	0.000106	0.000082	0.000709	0.000000	29.589945	0.000038	8.634679	0.000082	0.000078	0.000000	87.421959	0.000977	0.000361	0.000082	0.003720	0.000000	2.328785	0.000022	14.904561	0.000082	0.000152
11/02/2002-00:00:00	2447.796631	49.941372	2841.554932	63.184921	0.000000	2101.320068	0.002758	0.000952	0.000082	0.009012	0.000000	133.572037	0.000271	0.000105	0.000082	0.000709	0.000000	29.615143	0.000038	8.634479	0.000082	0.000079	0.000000	87.417030	0.000977	0.000340	0.000082	0.003719	0.000000	2.329047	0.000022	14.904154	0.000082	0.000152
11/02/2002-03:00:00	2448.513184	49.956829	2842.365234	63.203274	0.000000	2101.851074	0.002758	0.000974	0.000082	0.009017	0.000000	133.586853	0.000271	0.000107	0.000082	0.000710	0.000000	29.635767	0.000038	8.634273	0.000082	0.000079	0.000000	87.412003	0.000977	0.000361	0.000082	0.003719	0.000000	2.329309	0.000022	14.903733	0.000082	0.000152
11/02/2002-06:00:00	2449.470947	49.977577	2843.311523	63.224564	0.000000	2102.208008	0.002757	0.000962	0.000082	0.009022	0.000000	133.596832	0.000271	0.000106	0.000082	0.000710	0.000000	29.650696	0.000038	8.634057	0.000082	0.000079	0.000000	87.407104	0.000977	0.000344	0.000082	0.003719	0.000000	2.329571	0.000022	14.903321	0.000082	0.000152
11/02/2002-09:00:00	2450.975586	50.010796	2844.570068	63.252823	0.000000	2102.169922	0.002757	0.000984	0.000082	0.009024	0.000000	133.594818	0.000271	0.000107	0.000082	0.000710	0.000000	29.651646	0.000038	8.633853	0.000082	0.000080	0.000000	87.402100	0.000976	0.000367	0.000082	0.003718	0.000000	2.329830	0.000022	14.902914	0.000082	0.000153
11/02/2002-12:00:00	2452.486572	50.044338	2845.827393	63.281143	0.000000	2102.128174	0.002757	0.000968	0.000082	0.009025	0.000000	133.592804	0.000271	0.000107	0.000082	0.000710	0.000000	29.652208	0.000038	8.633641	0.000082	0.000080	0.000000	87.397179	0.000976	0.000347	0.000082	0.003718	0.000000	2.330091	0.000022	14.902498	0.000082	0.000153
11/02/2002-15:00:00	2454.000732	50.077835	2847.094238	63.309494	0.000000	2102.089111	0.002753	0.000989	0.000082	0.009019	0.000000	133.590729	0.000270	0.000108	0.000082	0.000710	0.000000	29.652729	0.000038	8.633451	0.000082	0.000080	0.000000	87.392250	0.000976	0.000368	0.000082	0.003715	0.000000	2.330350	0.000022	14.902070	0.000082	0.000153
11/02/2002-18:00:00	2454.789307	50.094837	2847.943604	63.328663	0.000000	2102.570557	0.002741	0.000969	0.000082	0.008982	0.000000	133.604385	0.000270	0.000107	0.000082	0.000707	0.000000	29.671675	0.000038	8.633234	0.000082	0.000080	0.000000	87.387352	0.000973	0.000347	0.000082	0.003702	0.000000	2.330611	0.000022	14.901662	0.000082	0.000152
11/02/2002-21:00:00	2455.223145	50.103729	2848.597900	63.343388	0.000000	2103.306885	0.002732	0.000990	0.000082	0.008958	0.000000	133.625534	0.000269	0.000108	0.000082	0.000705	0.000000	29.699608	0.000037	8.633023	0.000082	0.000080	0.000000	87.382462	0.000971	0.000370	0.000082	0.003692	0.000000	2.330872	0.000022	14.901265	0.000082	0.000152
11/03/2002-00:00:00	2455.656494	50.112576	2849.246094	63.358097	0.000000	2104.042236	0.002733	0.000973	0.000082	0.008965	0.000000	133.646454	0.000269	0.000107	0.000082	0.000706	0.000000	29.727486	0.000037	8.632824	0.000082	0.000080	0.000000	87.377495	0.000971	0.000349	0.000082	0.003692	0.000000	2.331133	0.000022	14.900827	0.000082	0.000152
11/03/2002-03:00:00	2456.298828	50.126194	2850.018555	63.375500	0.000000	2104.625977	0.002733	0.000994	0.000082	0.008972	0.000000	133.663071	0.000269	0.000109	0.000082	0.000706	0.000000	29.750156	0.000037	8.632608	0.000082	0.000081	0.000000	87.372551	0.000971	0.000371	0.000082	0.003692	0.000000	2.331393	0.000022	14.900424	0.000082	0.000152
11/03/2002-06:00:00	2457.184326	50.145397	2850.924805	63.395863	0.000000	2105.031982	0.002733	0.000979	0.000082	0.008977	0.000000	133.674438	0.000269	0.000108	0.000082	0.000706	0.000000	29.766510	0.000037	8.632402	0.000082	0.000081	0.000000	87.367554	0.000971	0.000352	0.000082	0.003692	0.000000	2.331653	0.000022	14.900023	0.000082	0.000152
11/03/2002-09:00:00	2458.669189	50.178230	2852.166992	63.423832	0.000000	2105.009277	0.002733	0.001004	0.000082	0.008980	0.000000	133.672897	0.000269	0.000110	0.000082	0.000707	0.000000	29.767807	0.000038	8.632195	0.000082	0.000081	0.000000	87.362625	0.000971	0.000376	0.000082	0.003691	0.000000	2.331912	0.000022	14.899622	0.000082	0.000152
11/03/2002-12:00:00	2460.183594	50.211731	2853.425049	63.452190	0.000000	2104.967285	0.002732	0.000988	0.000082	0.008981	0.000000	133.670761	0.000269	0.000109	0.000082	0.000707	0.000000	29.768322	0.000038	8.631986	0.000082	0.000081	0.000000	87.357803	0.000971	0.000356	0.000082	0.003691	0.000000	2.332173	0.000022	14.899195	0.000082	0.000152
11/03/2002-15:00:00	2461.695313	50.245209	2854.692139	63.480476	0.000000	2104.927979	0.002729	0.001008	0.000082	0.008977	0.000000	133.668808	0.000269	0.000110	0.000082	0.000706	0.000000	29.768976	0.000037	8.631781	0.000082	0.000081	0.000000	87.352867	0.000971	0.000376	0.000082	0.003689	0.000000	2.332431	0.000022	14.898778	0.000082	0.000152
11/03/2002-18:00:00	2462.560059	50.263859	2855.583008	63.500668	0.000000	2105.355713	0.002721	0.000991	0.000082	0.008947	0.000000	133.680740	0.000268	0.000109	0.000082	0.000704	0.000000	29.785969	0.000037	8.631574	0.000082	0.000081	0.000000	87.348061	0.000969	0.000357	0.000082	0.003678	0.000000	2.332692	0.000022	14.898384	0.000082	0.000152
11/03/2002-21:00:00	2463.162842	50.276634	2856.333252	63.517555	0.000000	2105.970459	0.002715	0.001013	0.000082	0.008927	0.000000	133.698212	0.000268	0.000111	0.000082	0.000703	0.000000	29.809465	0.000037	8.631372	0.000082	0.000081	0.000000	87.343124	0.000967	0.000380	0.000082	0.003670	0.000000	2.332950	0.000022	14.897961	0.000082	0.000151
11/04/2002-00:00:00	2463.766846	50.289505	2857.081299	63.534386	0.000000	2106.581055	0.002716	0.000997	0.000082	0.008933	0.000000	133.715576	0.000268	0.000110	0.000082	0.000703	0.000000	29.832930	0.000037	8.631164	0.000082	0.000082	0.000000	87.338242	0.000967	0.000361	0.000082	0.003670	0.000000	2.333211	0.000022	14.897550	0.000082	0.000152
11/04/2002-03:00:00	2464.522705	50.305576	2857.911865	63.553093	0.000000	2107.086426	0.002716	0.001020	0.000082	0.008940	0.000000	133.729767	0.000268	0.000112	0.000082	0.000704	0.000000	29.852659	0.000037	8.630958	0.000082	0.000082	0.000000	87.333344	0.000967	0.000382	0.000082	0.003670	0.000000	2.333470	0.000022	14.897142	0.000082	0.000152
11/04/2002-06:00:00	2465.489258	50.326645	2858.867432	63.574566	0.000000	2107.433350	0.002716	0.001003	0.000082	0.008945	0.000000	133.739288	0.000268	0.000111	0.000082	0.000704	0.000000	29.867144	0.000037	8.630748	0.000082	0.000082	0.000000	87.328461	0.000967	0.000362	0.000082	0.003670	0.000000	2.333730	0.000022	14.896742	0.000082	0.000152
11/04/2002-09:00:00	2466.990234	50.359806	2860.115967	63.602818	0.000000	2107.398438	0.002716	0.001027	0.000082	0.008948	0.000000	133.737488	0.000268	0.000112	0.000082	0.000704	0.000000	29.868139	0.000037	8.630530	0.000082	0.000083	0.000000	87.323639	0.000967	0.000386	0.000082	0.003670	0.000000	2.333994	0.000022	14.896320	0.000082	0.000152
11/04/2002-12:00:00	2468.504639	50.393299	2861.384277	63.631119	0.000000	2107.358643	0.002716	0.001010	0.000082	0.008950	0.000000	133.735519	0.000268	0.000111	0.000082	0.000704	0.000000	29.868599	0.000037	8.630324	0.000082	0.000083	0.000000	87.318748	0.000967	0.000366	0.000082	0.003669	0.000000	2.334252	0.000022	14.895901	0.000082	0.000152
11/04/2002-15:00:00	2470.018799	50.426819	2862.647705	63.659473	0.000000	2107.318115	0.002713	0.001033	0.000082	0.008946	0.000000	133.733475	0.000268	0.000113	0.000082	0.000704	0.000000	29.869022	0.000037	8.630118	0.000082	0.000083	0.000000	87.313934	0.000967	0.000388	0.000082	0.003668	0.000000	2.334510	0.000022	14.895504	0.000082	0.000152
11/04/2002-18:00:00	2470.897705	50.445950	2863.550293	63.679775	0.000000	2107.734863	0.002706	0.001018	0.000082	0.008918	0.000000	133.745148	0.000267	0.000112	0.000082	0.000702	0.000000	29.885471	0.000037	8.629913	0.000082	0.000083	0.000000	87.309105	0.000965	0.000371	0.000082	0.003658	0.000000	2.334769	0.000022	14.895071	0.000082	0.000152
11/04/2002-21:00:00	2471.537109	50.459454	2864.316650	63.697117	0.000000	2108.327393	0.002700	0.001037	0.000082	0.008900	0.000000	133.761932	0.000267	0.000114	0.000082	0.000701	0.000000	29.908060	0.000037	8.629705	0.000082	0.000083	0.000000	87.304253	0.000964	0.000390	0.000082	0.003650	0.000000	2.335028	0.000022	14.894681	0.000082	0.000151
11/05/2002-00:00:00	2472.176758	50.473110	2865.083496	63.714504	0.000077	2108.913818	0.002701	0.001032	0.000082	0.008907	0.000005	133.778473	0.000267	0.000115	0.000082	0.000701	0.000001	29.930590	0.000037	8.629508	0.000082	0.000083	0.000006	87.299446	0.000964	0.000378	0.000082	0.003650	0.000000	2.335288	0.000022	14.894249	0.000082	0.000152
11/05/2002-03:00:00	2472.964355	50.490067	2865.937744	63.733639	0.001798	2109.391113	0.002702	0.001058	0.000082	0.008913	0.000056	133.791946	0.000267	0.000117	0.000082	0.000701	0.000041	29.949318	0.000037	8.629296	0.000082	0.000084	0.000010	87.294655	0.000964	0.000402	0.000082	0.003650	0.000001	2.335547	0.000022	14.893847	0.000082	0.000152
11/05/2002-06:00:00	2474.012207	50.512760	2866.936768	63.756207	0.005153	2109.679443	0.002704	0.001054	0.000082	0.008919	0.000169	133.800003	0.000267	0.000118	0.000082	0.000702	0.000139	29.962084	0.000037	8.629092	0.000082	0.000084	0.000017	87.289864	0.000964	0.000389	0.000082	0.003650	0.000001	2.335811	0.000022	14.893444	0.000082	0.000152
11/05/2002-09:00:00	2475.523682	50.546169	2868.203857	63.784454	0.003875	2109.640869	0.002704	0.001063	0.000082	0.008922	0.000103	133.798157	0.000267	0.000117	0.000082	0.000702	0.000087	29.962587	0.000037	8.628893	0.000082	0.000084	0.000007	87.285149	0.000964	0.000403	0.000082	0.003650	0.000000	2.336073	0.000022	14.893042	0.000082	0.000152
11/05/2002-12:00:00	2477.036621	50.579803	2869.462402	63.812805	0.002517	2109.602783	0.002704	0.001042	0.000082	0.008924	0.000067	133.796204	0.000267	0.000115	0.000082	0.000702	0.000055	29.962967	0.000037	8.628685	0.000082	0.000084	0.000003	87.280327	0.000964	0.000380	0.000082	0.003650	0.000000	2.336332	0.000022	14.892625	0.000082	0.000152
11/05/2002-15:00:00	2478.550537	50.613197	2870.726074	63.841164	0.002378	2109.568359	0.002832	0.001116	0.000082	0.008950	0.000102	133.794434	0.000277	0.000120	0.000082	0.000705	0.000054	29.963392	0.000045	8.628483	0.000082	0.000085	0.000061	87.275780	0.000991	0.000413	0.000082	0.003663	0.000004	2.336603	0.000022	14.892217	0.000082	0.000152
11/05/2002-18:00:00	2479.507813	50.634026	2871.670898	63.862381	0.068316	2109.867920	0.003160	0.001210	0.000082	0.008954	0.002124	133.802612	0.000293	0.000134	0.000082	0.000705	0.001739	29.976366	0.000049	8.628271	0.000082	0.000085	0.000087	87.271065	0.001004	0.000438	0.000082	0.003659	0.000005	2.336871	0.000023	14.891803	0.000082	0.000152
11/05/2002-21:00:00	2480.203125	50.648846	2872.469482	63.880531	0.146759	2110.330566	0.003338	0.001190	0.000082	0.008937	0.004125	133.815887	0.000297	0.000131	0.000082	0.000703	0.003322	29.995571	0.000049	8.628077	0.000082	0.000085	0.000080	87.266380	0.000999	0.000442	0.000082	0.003650	0.000005	2.337135	0.000023	14.891406	0.000082	0.000152
11/06/2002-00:00:00	2480.884277	50.663345	2873.263428	63.898415	0.285316	2110.896240	0.006606	0.002953	0.000082	0.009216	0.009657	133.837158	0.000462	0.000292	0.000082	0.000727	0.006644	30.016373	0.000130	8.627937	0.000082	0.000093	0.002510	87.270897	0.001251	0.000853	0.000082	0.003761	0.000156	2.337985	0.000027	14.890998	0.000082	0.000156
11/06/2002-03:00:00	2481.625732	50.679329	2874.090332	63.916981	0.441600	2111.578369	0.015116	0.008657	0.000082	0.009708	0.016995	133.868240	0.000866	0.000673	0.000082	0.000765	0.009990	30.038759	0.000288	8.627937	0.000082	0.000103	0.007772	87.286987	0.001694	0.001532	0.000082	0.003924	0.000483	2.339592	0.000037	14.890597	0.000082	0.000163
11/06/2002-06:00:00	2482.458252	50.697281	2874.969727	63.936790	0.556497	2112.195801	0.022810	0.015046	0.000082	0.010195	0.022778	133.896835	0.001242	0.001082	0.000082	0.000803	0.012394	30.059195	0.000431	8.628042	0.000082	0.000114	0.012310	87.302315	0.002107	0.002158	0.000082	0.004085	0.000766	2.341168	0.000047	14.890196	0.000082	0.000169
11/06/2002-09:00:00	2483.393066	50.717609	2875.905273	63.957733	0.630202	2112.732178	0.029262	0.021071	0.000082	0.010670	0.026820	133.922409	0.001566	0.001466	0.000082	0.000840	0.013893	30.077358	0.000548	8.628234	0.000082	0.000124	0.015808	87.315788	0.002462	0.002753	0.000082	0.004244	0.000983	2.342652	0.000056	14.889859	0.000082	0.000175
11/06/2002-12:00:00	2484.392822	50.739304	2876.876953	63.979733	0.663951	2113.208496	0.032770	0.025555	0.000082	0.011137	0.029009	133.945053	0.001787	0.001767	0.000082	0.000876	0.014569	30.093956	0.000610	8.628447	0.000082	0.000134	0.017965	87.327309	0.002707	0.003176	0.000082	0.004401	0.001117	2.344017	0.000063	14.889472	0.000082	0.000182
11/06/2002-15:00:00	2485.312012	50.759266	2877.803955	64.000542	0.727553	2113.760254	0.037547	0.032307	0.000082	0.011611	0.032568	133.971481	0.002061	0.002189	0.000082	0.000913	0.015875	30.112606	0.000695	8.628804	0.000082	0.000144	0.021075	87.341667	0.003005	0.003803	0.000082	0.004558	0.001311	2.345586	0.000071	14.889112	0.000082	0.000188
11/06/2002-18:00:00	2486.010986	50.774258	2878.605957	64.018661	0.812978	2114.436279	0.042813	0.037431	0.000082	0.012067	0.036572	134.001953	0.002352	0.002508	0.000082	0.000948	0.017742	30.135941	0.000787	8.629182	0.000082	0.000153	0.023828	87.356537	0.003314	0.004249	0.000082	0.004705	0.001482	2.347187	0.000079	14.888759	0.000082	0.000194
11/06/2002-21:00:00	2486.520996	50.784855	2879.295898	64.034340	0.896176	2115.153320	0.046607	0.037666	0.000082	0.012444	0.039566	134.030762	0.002564	0.002542	0.000082	0.000977	0.019707	30.162294	0.000856	8.629510	0.000082	0.000161	0.024814	87.365723	0.003553	0.004360	0.000082	0.004830	0.001543	2.348444	0.000085	14.888412	0.000082	0.000199
11/07/2002-00:00:00	2487.010498	50.795044	2879.984131	64.049721	1.011661	2116.024414	0.051867	0.056760	0.000082	0.013080	0.045147	134.070007	0.002872	0.003962	0.000082	0.001026	0.022232	30.191927	0.000949	8.630260	0.000082	0.000174	0.028801	87.385162	0.003897	0.007107	0.000082	0.005041	0.001791	2.350472	0.000094	14.888071	0.000082	0.000208
11/07/2002-03:00:00	2487.545654	50.806297	2880.693848	64.065834	1.116486	2116.886230	0.057011	0.077136	0.000082	0.013759	0.050523	134.110184	0.003176	0.005482	0.000082	0.001079	0.024421	30.221317	0.001042	8.631244	0.000082	0.000189	0.033093	87.405861	0.004244	0.010055	0.000082	0.005267	0.002058	2.352652	0.000103	14.887810	0.000082	0.000217
11/07/2002-06:00:00	2488.149414	50.819069	2881.441895	64.082695	1.195219	2117.695557	0.061426	0.091188	0.000082	0.014408	0.054801	134.148407	0.003441	0.006483	0.000082	0.001131	0.026027	30.249477	0.001121	8.632339	0.000082	0.000203	0.036761	87.425583	0.004551	0.011765	0.000082	0.005485	0.002286	2.354815	0.000112	14.887533	0.000082	0.000225
11/07/2002-09:00:00	2488.810791	50.833012	2882.222656	64.100227	1.251566	2118.457031	0.064380	0.104794	0.000082	0.015007	0.058100	134.184143	0.003624	0.007729	0.000082	0.001178	0.027140	30.276367	0.001173	8.633529	0.000082	0.000217	0.039825	87.442757	0.004770	0.014829	0.000082	0.005683	0.002477	2.356935	0.000118	14.887313	0.000082	0.000234
11/07/2002-12:00:00	2489.496582	50.847725	2883.017334	64.118233	1.292513	2119.182617	0.066512	0.116089	0.000082	0.015519	0.060673	134.218643	0.003754	0.008797	0.000082	0.001218	0.027927	30.302757	0.001213	8.634789	0.000082	0.000229	0.042368	87.458267	0.004936	0.017554	0.000082	0.005855	0.002635	2.359028	0.000122	14.887071	0.000082	0.000241
11/07/2002-15:00:00	2490.181152	50.862381	2883.808594	64.136147	1.326044	2119.896973	0.068343	0.126150	0.000082	0.015991	0.062803	134.252411	0.003862	0.009715	0.000082	0.001255	0.028580	30.327139	0.001247	8.636186	0.000082	0.000242	0.044473	87.472473	0.005077	0.019700	0.000082	0.006015	0.002766	2.361095	0.000126	14.886869	0.000082	0.000247
11/07/2002-18:00:00	2490.834961	50.876347	2884.590820	64.153641	1.357061	2120.613770	0.069631	0.136757	0.000082	0.016405	0.064658	134.285324	0.003940	0.010700	0.000082	0.001287	0.029209	30.344822	0.001270	8.637770	0.000082	0.000253	0.046196	87.484657	0.005178	0.022186	0.000082	0.006147	0.002873	2.363137	0.000129	14.886695	0.000082	0.000253
11/07/2002-21:00:00	2491.461426	50.889732	2885.353516	64.170815	1.385454	2121.333252	0.070331	0.141640	0.000082	0.016661	0.066252	134.318314	0.003989	0.011233	0.000082	0.001306	0.029803	30.359648	0.001280	8.639345	0.000082	0.000259	0.047574	87.496216	0.005239	0.023515	0.000082	0.006223	0.002959	2.365163	0.000131	14.886528	0.000082	0.000257
11/08/2002-00:00:00	2492.096924	50.903061	2886.113525	64.188087	1.440493	2122.145752	0.070998	0.165313	0.000082	0.016959	0.069790	134.357635	0.004039	0.013267	0.000082	0.001329	0.030882	30.376312	0.001290	8.641361	0.000082	0.000266	0.051091	87.513176	0.005303	0.028095	0.000082	0.006312	0.003178	2.367714	0.000133	14.886400	0.000082	0.000262
11/08/2002-03:00:00	2492.741211	50.916794	2886.891602	64.205544	1.487805	2122.918945	0.071704	0.196343	0.000082	0.017243	0.072841	134.395264	0.004088	0.015359	0.000082	0.001351	0.031775	30.391521	0.001301	8.643902	0.000082	0.000272	0.054193	87.527229	0.005368	0.032752	0.000082	0.006400	0.003370	2.370227	0.000135	14.886322	0.000082	0.000266
11/08/2002-06:00:00	2493.400391	50.930901	2887.668213	64.223221	1.524794	2123.554199	0.072293	0.324507	0.000081	0.017520	0.075358	134.429245	0.004132	0.019346	0.000081	0.001372	0.032468	30.397812	0.001310	8.648060	0.000081	0.000278	0.056835	87.537872	0.005426	0.037759	0.000081	0.006487	0.003535	2.372687	0.000137	14.886328	0.000081	0.000270
11/08/2002-09:00:00	2494.082520	50.945427	2888.457275	64.240997	1.553120	2124.084229	0.072813	0.461679	0.000081	0.017798	0.077395	134.459137	0.004172	0.023969	0.000081	0.001393	0.032986	30.396936	0.001317	8.653829	0.000081	0.000284	0.059055	87.544258	0.005479	0.043463	0.000081	0.006574	0.003673	2.375078	0.000139	14.886369	0.000081	0.000274
11/08/2002-12:00:00	2494.774902	50.960262	2889.253906	64.258904	1.575502	2124.445801	0.073332	0.670869	0.000081	0.018561	0.079069	134.481735	0.004210	0.032565	0.000081	0.001436	0.033390	30.383337	0.001323	8.665792	0.000081	0.000319	0.060921	87.536911	0.005527	0.059217	0.000081	0.006708	0.003789	2.377337	0.000141	14.886524	0.000081	0.000279
11/08/2002-15:00:00	2495.444580	50.974495	2890.045166	64.276672	1.595486	2124.822998	0.073836	0.741822	0.000081	0.018419	0.080486	134.505249	0.004246	0.035216	0.000081	0.001439	0.033767	30.371489	0.001328	8.675642	0.000081	0.000301	0.062434	87.533012	0.005574	0.061789	0.000081	0.006754	0.003883	2.379587	0.000143	14.886720	0.000081	0.000283
11/08/2002-18:00:00	2496.055420	50.987423	2890.795410	64.293716	1.620517	2125.262939	0.074286	0.730430	0.000081	0.018685	0.081892	134.530167	0.004280	0.035079	0.000081	0.001460	0.034297	30.360182	0.001334	8.684425	0.000081	0.000307	0.063644	87.530960	0.005620	0.060494	0.000081	0.006844	0.003958	2.381840	0.000144	14.886874	0.000081	0.000288
11/08/2002-21:00:00	2496.611084	50.999180	2891.517822	64.309990	1.648400	2125.783447	0.074707	0.661531	0.000081	0.018978	0.083216	134.557312	0.004311	0.033101	0.000081	0.001483	0.034921	30.345728	0.001339	8.691710	0.000081	0.000311	0.064547	87.531761	0.005664	0.058297	0.000081	0.006940	0.004014	2.384095	0.000146	14.887011	0.000081	0.000293
11/09/2002-00:00:00	2497.168701	51.010952	2892.241943	64.326187	1.613489	2126.168945	0.074953	0.521976	0.000081	0.019174	0.080193	134.573517	0.004329	0.026286	0.000081	0.001497	0.034366	30.321268	0.001341	8.696450	0.000081	0.000316	0.060844	87.530205	0.005689	0.046117	0.000081	0.006998	0.003784	2.385412	0.000147	14.886962	0.000081	0.000295
11/09/2002-03:00:00	2497.765137	51.023548	2892.984619	64.343079	1.564943	2126.570801	0.075191	0.425001	0.000081	0.019366	0.077281	134.590775	0.004346	0.021818	0.000081	0.001511	0.033705	30.283382	0.001341	8.700301	0.000081	0.000320	0.057514	87.530067	0.005714	0.038548	0.000081	0.007055	0.003577	2.386785	0.000147	14.886894	0.000081	0.000298
11/09/2002-06:00:00	2498.408447	51.037266	2893.755859	64.360634	1.522168	2126.937988	0.075389	0.386135	0.000081	0.019560	0.074552	134.607117	0.004361	0.019963	0.000081	0.001525	0.032954	30.237989	0.001341	8.704188	0.000081	0.000324	0.054642	87.525009	0.005736	0.035441	0.000081	0.007112	0.003398	2.388155	0.000148	14.886806	0.000081	0.000301
11/09/2002-09:00:00	2499.098877	51.051979	2894.551514	64.378510	1.481152	2127.215576	0.075488	0.427785	0.000081	0.019767	0.072040	134.620102	0.004373	0.021321	0.000081	0.001539	0.032150	30.182890	0.001339	8.709499	0.000081	0.000329	0.052210	87.515068	0.005754	0.037449	0.000081	0.007171	0.003247	2.389493	0.000149	14.886766	0.000081	0.000304
11/09/2002-12:00:00	2499.813965	51.067291	2895.362061	64.396713	1.443985	2127.445557	0.075617	0.472073	0.000081	0.019978	0.069825	134.631073	0.004384	0.023037	0.000081	0.001554	0.031380	30.122923	0.001337	8.714924	0.000081	0.000333	0.050186	87.503235	0.005771	0.039740	0.000081	0.007231	0.003121	2.390796	0.000150	14.886734	0.000081	0.000307
11/09/2002-15:00:00	2500.506104	51.082058	2896.160889	64.414726	1.416798	2127.665039	0.075737	0.505719	0.000081	0.020188	0.068075	134.641296	0.004394	0.024646	0.000081	0.001569	0.030811	30.046116	0.001334	8.720190	0.000081	0.000337	0.048514	87.488571	0.005786	0.042433	0.000081	0.007293	0.003017	2.392065	0.000150	14.886749	0.000081	0.000310
11/09/2002-18:00:00	2501.108398	51.094799	2896.906982	64.431633	1.407040	2127.942871	0.075832	0.495804	0.000081	0.020412	0.066953	134.652725	0.004402	0.025081	0.000081	0.001585	0.030643	29.969454	0.001331	8.725003	0.000081	0.000341	0.047073	87.472542	0.005799	0.044320	0.000081	0.007362	0.002928	2.393312	0.000151	14.886768	0.000081	0.000313
11/09/2002-21:00:00	2501.631348	51.105782	2897.611328	64.447487	1.409394	2128.250977	0.075889	0.487597	0.000081	0.020639	0.066233	134.664154	0.004409	0.025611	0.000081	0.001601	0.030766	29.893467	0.001328	8.729761	0.000081	0.000346	0.045712	87.457565	0.005811	0.046338	0.000081	0.007430	0.002843	2.394497	0.000151	14.886795	0.000081	0.000316
11/10/2002-00:00:00	2502.159180	51.116905	2898.314209	64.463432	1.478563	2128.482178	0.075635	0.812100	0.000081	0.021494	0.070330	134.678741	0.004406	0.040480	0.000081	0.001652	0.032107	29.810896	0.001319	8.740410	0.000081	0.000372	0.049615	87.443558	0.005813	0.072230	0.000081	0.007609	0.003086	2.396603	0.000152	14.887146	0.000081	0.000323
11/10/2002-03:00:00	2502.741211	51.129074	2899.054443	64.480019	1.543131	2128.610840	0.075737	1.009769	0.000081	0.021809	0.074063	134.686691	0.004413	0.052244	0.000081	0.001683	0.033188	29.724802	0.001317	8.752237	0.000081	0.000371	0.053431	87.421181	0.005828	0.091255	0.000081	0.007763	0.003323	2.398564	0.000152	14.887701	0.000081	0.000331
11/10/2002-06:00:00	2503.388672	51.142925	2899.828857	64.497520	1.584818	2128.820557	0.075806	0.950703	0.000081	0.022297	0.076983	134.697067	0.004418	0.052621	0.000081	0.001722	0.033857	29.636414	0.001314	8.761068	0.000081	0.000374	0.056749	87.394905	0.005842	0.094779	0.000081	0.007956	0.003529	2.400564	0.000153	14.888178	0.000081	0.000340
11/10/2002-09:00:00	2504.096924	51.158180	2900.633789	64.515755	1.608872	2129.090332	0.075685	0.813257	0.000081	0.022875	0.079162	134.709717	0.004416	0.048915	0.000081	0.001766	0.034184	29.544540	0.001308	8.766985	0.000081	0.000377	0.059550	87.370750	0.005849	0.091584	0.000081	0.008163	0.003704	2.402603	0.000153	14.888633	0.000081	0.000349
11/10/2002-12:00:00	2504.844238	51.174175	2901.463623	64.534386	1.622791	2129.305664	0.075603	0.778921	0.000081	0.023564	0.080819	134.720169	0.004415	0.048107	0.000081	0.001818	0.034321	29.447304	0.001302	8.772793	0.000081	0.000384	0.061894	87.345108	0.005855	0.091226	0.000081	0.008391	0.003849	2.404607	0.000154	14.889091	0.000081	0.000360
11/10/2002-15:00:00	2505.557617	51.189476	2902.278809	64.552658	1.638009	2129.447754	0.075486	0.835573	0.000081	0.024344	0.082319	134.727478	0.004412	0.050616	0.000081	0.001874	0.034534	29.338495	0.001295	8.780436	0.000081	0.000393	0.063851	87.314842	0.005857	0.095005	0.000081	0.008638	0.003971	2.406571	0.000154	14.889586	0.000081	0.000371
11/10/2002-18:00:00	2506.153564	51.202114	2903.017090	64.569427	1.665419	2129.550537	0.075214	0.941106	0.000081	0.025092	0.083921	134.733078	0.004402	0.054126	0.000081	0.001930	0.035096	29.222576	0.001285	8.788541	0.000081	0.000400	0.065312	87.281639	0.005850	0.097988	0.000081	0.008898	0.004062	2.408441	0.000154	14.890120	0.000081	0.000382
11/10/2002-21:00:00	2506.641357	51.212162	2903.699219	64.584862	1.700761	2129.579834	0.075156	1.076942	0.000081	0.026083	0.085437	134.733215	0.004399	0.060802	0.000081	0.002005	0.035902	29.096792	0.001277	8.799128	0.000081	0.000411	0.066176	87.243484	0.005849	0.106848	0.000081	0.009218	0.004116	2.410096	0.000155	14.890769	0.000081	0.000396
11/11/2002-00:00:00	2507.112061	51.222065	2904.376465	64.600090	1.686736	2129.558105	0.075071	0.992263	0.000081	0.026730	0.083514	134.727417	0.004396	0.055776	0.000081	0.002056	0.035781	28.960133	0.001269	8.807670	0.000081	0.000415	0.063382	87.215775	0.005849	0.096532	0.000081	0.009441	0.003942	2.411091	0.000155	14.891223	0.000081	0.000405
11/11/2002-03:00:00	2507.623535	51.232716	2905.071533	64.615807	1.664761	2129.579590	0.074997	0.892215	0.000081	0.027637	0.081823	134.723618	0.004392	0.051803	0.000081	0.002129	0.035573	28.821388	0.001260	8.814779	0.000081	0.000421	0.061112	87.202202	0.005846	0.089504	0.000081	0.009805	0.003801	2.412202	0.000155	14.891633	0.000081	0.000418
11/11/2002-06:00:00	2508.181641	51.244396	2905.791260	64.632042	1.643995	2129.518066	0.074764	0.895122	0.000081	0.028775	0.080164	134.716293	0.004383	0.051987	0.000081	0.002218	0.035228	28.671579	0.001248	8.822353	0.000081	0.000429	0.059152	87.189919	0.005838	0.087564	0.000081	0.010253	0.003679	2.413261	0.000155	14.892068	0.000081	0.000434
11/11/2002-09:00:00	2508.774170	51.256981	2906.535889	64.648865	1.620823	2129.369873	0.074597	0.943651	0.000081	0.029971	0.078563	134.705673	0.004375	0.054237	0.000081	0.002312	0.034777	28.513102	0.001237	8.830351	0.000081	0.000438	0.057483	87.172020	0.005832	0.088241	0.000081	0.010724	0.003575	2.414263	0.000155	14.892550	0.000081	0.000450
11/11/2002-12:00:00	2509.391357	51.270142	2907.290283	64.665939	1.598168	2129.161377	0.074457	0.995698	0.000081	0.031245	0.077120	134.692337	0.004369	0.056689	0.000081	0.002412	0.034311	28.357553	0.001227	8.838514	0.000081	0.000448	0.056094	87.145935	0.005825	0.090080	0.000081	0.011221	0.003489	2.415212	0.000155	14.893067	0.000081	0.000467
11/11/2002-15:00:00	2510.000244	51.283012	2908.044434	64.682899	1.580489	2128.865479	0.074231	1.097532	0.000081	0.032589	0.075952	134.675781	0.004360	0.060433	0.000081	0.002518	0.033944	28.204180	0.001216	8.847325	0.000081	0.000459	0.054952	87.114388	0.005816	0.093113	0.000081	0.011747	0.003418	2.416100	0.000155	14.893630	0.000081	0.000484
11/11/2002-18:00:00	2510.576416	51.295174	2908.775146	64.699417	1.570983	2128.464111	0.074079	1.244648	0.000081	0.034034	0.075124	134.654541	0.004353	0.066613	0.000081	0.002630	0.033759	28.050295	0.001205	8.857973	0.000081	0.000470	0.054000	87.081047	0.005807	0.099502	0.000081	0.012306	0.003358	2.416871	0.000155	14.894271	0.000081	0.000503
11/11/2002-21:00:00	2511.125244	51.306709	2909.489990	64.715683	1.567442	2128.024414	0.073917	1.345395	0.000081	0.035505	0.074544	134.630219	0.004345	0.071719	0.000081	0.002745	0.033709	27.895588	0.001195	8.869514	0.000081	0.000482	0.053186	87.052109	0.005799	0.104839	0.000081	0.012879	0.003308	2.417531	0.000155	14.895028	0.000081	0.000523
11/12/2002-00:00:00	2511.672607	51.318295	2910.206543	64.731781	1.652198	2127.406494	0.073401	1.876570	0.000081	0.038954	0.080205	134.602097	0.004325	0.100728	0.000081	0.003004	0.035280	27.742479	0.001181	8.887184	0.000081	0.000520	0.059111	87.016953	0.005779	0.144983	0.000081	0.014113	0.003676	2.419113	0.000155	14.896441	0.000081	0.000565
11/12/2002-03:00:00	2512.245361	51.330364	2910.940918	64.748268	1.731434	2126.583496	0.073220	2.264054	0.000081	0.042222	0.085292	134.563141	0.004315	0.121860	0.000081	0.003266	0.036634	27.588940	0.001169	8.907055	0.000081	0.000543	0.064543	86.970322	0.005767	0.172100	0.000081	0.015438	0.004014	2.420413	0.000155	14.898077	0.000081	0.000611
11/12/2002-06:00:00	2512.848145	51.343159	2911.684814	64.765099	1.791803	2125.711426	0.072960	2.421705	0.000082	0.045920	0.089557	134.521225	0.004304	0.131538	0.000082	0.003556	0.037686	27.438757	0.001159	8.926655	0.000082	0.000571	0.069254	86.917145	0.005756	0.183310	0.000082	0.016878	0.004307	2.421599	0.000155	14.899806	0.000082	0.000660
11/12/2002-09:00:00	2513.479736	51.356583	2912.447510	64.782394	1.837938	2124.785400	0.072631	2.500485	0.000082	0.049820	0.093049	134.474640	0.004290	0.138423	0.000082	0.003861	0.038474	27.292810	0.001148	8.946388	0.000082	0.000600	0.073251	86.850540	0.005742	0.190986	0.000082	0.018399	0.004556	2.422628	0.000154	14.901625	0.000082	0.000711
11/12/2002-12:00:00	2514.126953	51.370331	2913.220459	64.799728	1.873743	2123.619873	0.072347	2.738701	0.000082	0.053975	0.095906	134.415817	0.004277	0.152139	0.000082	0.004184	0.039075	27.148251	0.001137	8.968738	0.000082	0.000638	0.076604	86.766228	0.005728	0.202990	0.000082	0.019996	0.004764	2.423349	0.000154	14.903707	0.000082	0.000763
11/12/2002-15:00:00	2514.748047	51.383560	2913.978271	64.816963	1.906561	2122.152832	0.072045	3.130442	0.000082	0.058143	0.098372	134.337112	0.004264	0.176814	0.000082	0.004516	0.039658	27.002003	0.001127	8.996524	0.000082	0.000676	0.079378	86.654755	0.005712	0.230243	0.000082	0.021671	0.004937	2.423596	0.000154	14.906222	0.000082	0.000819
11/12/2002-18:00:00	2515.276367	51.394581	2914.687988	64.832825	1.946066	2120.282227	0.071836	3.712183	0.000082	0.062528	0.100729	134.233276	0.004254	0.211947	0.000082	0.004862	0.040460	26.850046	0.001116	9.031469	0.000082	0.000723	0.081569	86.525360	0.005698	0.266916	0.000082	0.023406	0.005073	2.423186	0.000154	14.909316	0.000082	0.000875
11/12/2002-21:00:00	2515.715088	51.403717	2915.338379	64.847626	1.989636	2118.211670	0.071539	4.167156	0.000082	0.066533	0.102897	134.114609	0.004240	0.240510	0.000082	0.005197	0.041409	26.692623	0.001106	9.069240	0.000082	0.000762	0.083183	86.404510	0.005683	0.293398	0.000082	0.025155	0.005173	2.422265	0.000154	14.912804	0.000082	0.000932
11/13/2002-00:00:00	2516.158936	51.412907	2916.000977	64.862518	2.021736	2115.964600	0.071317	4.479908	0.000082	0.070696	0.104378	133.983948	0.004230	0.261299	0.000082	0.005547	0.042123	26.529945	0.001096	9.107923	0.000082	0.000808	0.084158	86.299782	0.005672	0.306003	0.000082	0.026992	0.005234	2.420937	0.000154	14.916533	0.000082	0.000990
11/13/2002-03:00:00	2516.658203	51.423294	2916.687500	64.878174	2.042121	2113.527100	0.070997	4.755958	0.000082	0.074909	0.105491	133.841690	0.004216	0.280286	0.000082	0.005897	0.042546	26.364178	0.001086	9.148396	0.000082	0.000865	0.085101	86.193726	0.005660	0.319255	0.000082	0.028783	0.005293	2.419321	0.000153	14.920604	0.000082	0.001045
11/13/2002-06:00:00	2517.237305	51.435551	2917.417236	64.894592	2.048604	2110.595459	0.070790	5.302882	0.000082	0.079546	0.106105	133.667557	0.004205	0.317526	0.000082	0.006284	0.042628	26.194597	0.001076	9.195152	0.000082	0.000934	0.085903	86.045822	0.005651	0.356272	0.000082	0.030759	0.005343	2.416847	0.000153	14.925418	0.000082	0.001105
11/13/2002-09:00:00	2517.875000	51.449226	2918.189697	64.912018	2.043277	2107.500000	0.070479	5.637243	0.000083	0.087982	0.106299	133.484451	0.004190	0.339607	0.000083	0.007021	0.042443	26.029461	0.001066	9.242952	0.000083	0.001053	0.086554	85.868927	0.005631	0.375646	0.000083	0.035184	0.005383	2.414096	0.000153	14.930430	0.000083	0.001210
11/13/2002-12:00:00	2518.556152	51.463833	2918.980225	64.929863	2.032315	2104.347656	0.070214	5.800678	0.000083	0.092434	0.106262	133.298920	0.004177	0.349933	0.000083	0.007369	0.042129	25.869837	0.001056	9.290624	0.000083	0.001139	0.087087	85.672600	0.005614	0.383294	0.000083	0.036722	0.005416	2.411253	0.000153	14.935484	0.000083	0.001261
11/13/2002-15:00:00	2519.200195	51.477413	2919.749512	64.947159	2.028171	2101.129883	0.069916	5.948807	0.000083	0.098233	0.106394	133.106247	0.004163	0.361086	0.000083	0.007838	0.041995	25.712629	0.001047	9.339309	0.000083	0.001272	0.087551	85.461075	0.005594	0.391844	0.000083	0.039011	0.005445	2.408109	0.000152	14.940748	0.000083	0.001333
11/13/2002-18:00:00	2519.700684	51.487984	2920.437988	64.962738	2.043697	2097.963379	0.069699	6.015415	0.000084	0.103752	0.106984	132.914917	0.004151	0.365552	0.000084	0.008247	0.042368	25.556660	0.001038	9.387887	0.000084	0.001390	0.087777	85.258064	0.005577	0.394879	0.000084	0.040733	0.005459	2.404852	0.000152	14.946050	0.000084	0.001388
11/13/2002-21:00:00	2520.059814	51.495327	2921.047607	64.976547	2.072455	2094.876709	0.069411	6.010728	0.000084	0.110884	0.107723	132.726044	0.004138	0.364766	0.000084	0.008765	0.043105	25.394817	0.001028	9.436064	0.000084	0.001535	0.087549	85.086479	0.005560	0.394524	0.000084	0.043012	0.005445	2.401513	0.000152	14.951250	0.000084	0.001456
11/14/2002-00:00:00	2520.427979	51.502857	2921.660400	64.990433	2.028110	2092.545166	0.069323	4.960779	0.000084	0.114363	0.103496	132.582748	0.004132	0.299193	0.000084	0.008946	0.042449	25.230560	0.001020	9.470409	0.000084	0.001630	0.082143	85.001953	0.005554	0.327038	0.000084	0.043305	0.005109	2.398564	0.000151	14.954771	0.000084	0.001464
11/14/2002-03:00:00	2520.900635	51.512695	2922.334961	65.005600	1.965222	2090.278809	0.069229	4.436974	0.000084	0.117627	0.099599	132.443359	0.004126	0.268748	0.000084	0.009151	0.041555	25.063005	0.001012	9.503012	0.000084	0.001697	0.077703	84.939812	0.005549	0.293483	0.000084	0.043950	0.004833	2.395773	0.000151	14.958238	0.000084	0.001481
11/14/2002-06:00:00	2521.504395	51.525421	2923.075195	65.022514	1.902041	2087.937500	0.069046	4.235416	0.000084	0.119374	0.095695	132.301453	0.004117	0.256852	0.000084	0.009250	0.040318	24.902353	0.001004	9.535390	0.000084	0.001726	0.073898	84.846603	0.005540	0.281354	0.000084	0.044055	0.004596	2.392955	0.000151	14.961731	0.000084	0.001488
11/14/2002-09:00:00	2522.206787	51.540581	2923.882813	65.040558	1.834621	2085.508057	0.068831	4.181817	0.000084	0.121949	0.091932	132.156372	0.004107	0.253608	0.000084	0.009423	0.038879	24.752226	0.000995	9.568194	0.000084	0.001763	0.070704	84.707024	0.005527	0.278879	0.000084	0.044647	0.004397	2.390092	0.000151	14.965237	0.000084	0.001505
11/14/2002-12:00:00	2522.973633	51.557140	2924.719971	65.059540	1.770542	2082.982666	0.068697	4.233293	0.000084	0.125324	0.088560	132.006699	0.004100	0.256063	0.000084	0.009646	0.037464	24.607372	0.000988	9.602355	0.000084	0.001813	0.068084	84.534576	0.005513	0.283829	0.000084	0.045378	0.004234	2.387138	0.000150	14.968790	0.000084	0.001526
11/14/2002-15:00:00	2523.705566	51.572826	2925.543701	65.077965	1.721528	2080.417969	0.068520	4.324205	0.000085	0.129476	0.085865	131.854660	0.004091	0.260579	0.000085	0.009891	0.036376	24.466709	0.000980	9.637195	0.000085	0.001888	0.065911	84.345055	0.005496	0.289662	0.000085	0.045854	0.004099	2.384076	0.000150	14.972445	0.000085	0.001548
11/14/2002-18:00:00	2524.285889	51.585278	2926.278076	65.094566	1.700374	2077.930908	0.068339	4.356154	0.000085	0.134733	0.084134	131.704437	0.004082	0.262088	0.000085	0.010203	0.035964	24.329494	0.000973	9.672214	0.000085	0.001980	0.063980	84.154243	0.005479	0.291856	0.000085	0.046494	0.003979	2.380966	0.000150	14.976082	0.000085	0.001571
11/14/2002-21:00:00	2524.737061	51.594639	2926.937256	65.109497	1.699550	2075.581543	0.068213	4.277257	0.000085	0.140757	0.082948	131.559906	0.004075	0.257306	0.000085	0.010559	0.036053	24.193300	0.000966	9.706156	0.000085	0.002094	0.061955	83.976959	0.005464	0.288358	0.000085	0.047203	0.003853	2.377865	0.000149	14.979587	0.000085	0.001592
11/15/2002-00:00:00	2525.177002	51.603703	2927.588623	65.124245	0.846087	2075.360107	0.068258	2.445655	0.000085	0.137915	0.036955	131.535660	0.004077	0.143189	0.000085	0.010269	0.017098	24.086290	0.000962	9.716182	0.000085	0.002050	0.025480	83.933960	0.005462	0.165583	0.000085	0.045144	0.001585	2.377402	0.000149	14.980183	0.000085	0.001525
11/15/2002-03:00:00	2525.663086	51.613998	2928.268799	65.139603	0.673019	2075.100830	0.068280	1.303931	0.000085	0.130835	0.024095	131.513733	0.004078	0.074389	0.000085	0.009758	0.011936	23.973585	0.000957	9.720575	0.000085	0.001949	0.014963	83.913269	0.005461	0.089213	0.000085	0.042765	0.000930	2.376585	0.000149	14.980221	0.000085	0.001450
11/15/2002-06:00:00	2526.214600	51.625652	2928.988037	65.155807	0.627780	2074.803711	0.068290	0.714183	0.000085	0.120506	0.020379	131.488815	0.004078	0.039970	0.000085	0.009100	0.010567	23.858755	0.000952	9.723131	0.000085	0.001805	0.011044	83.895035	0.005459	0.050065	0.000085	0.040291	0.000561	2.375724	0.000149	14.980060	0.000085	0.001374
11/15/2002-09:00:00	2526.829346	51.638767	2929.741211	65.172798	0.583030	2074.543213	0.068294	0.411887	0.000085	0.111318	0.018828	131.464462	0.004077	0.022822	0.000085	0.008513	0.010045	23.745783	0.000947	9.724660	0.000085	0.001672	0.009730	83.871307	0.005456	0.030144	0.000085	0.038114	0.000424	2.374775	0.000149	14.979847	0.000085	0.001307
11/15/2002-12:00:00	2527.471191	51.652496	2930.510498	65.190132	0.495167	2074.351807	0.068297	0.254858	0.000085	0.104529	0.015998	131.443115	0.004077	0.014172	0.000085	0.008057	0.008688	23.637074	0.000942	9.725688	0.000085	0.001567	0.008099	83.841446	0.005453	0.019855	0.000085	0.036287	0.000352	2.373852	0.000149	14.979602	0.000085	0.001250
11/15/2002-15:00:00	2528.072998	51.665348	2931.253662	65.207001	0.356398	2074.261719	0.068300	0.175108	0.000085	0.099230	0.011842	131.425293	0.004076	0.009903	0.000085	0.007686	0.006522	23.531919	0.000937	9.726472	0.000085	0.001480	0.005980	83.811646	0.005450	0.014644	0.000085	0.034702	0.000263	2.373015	0.000149	14.979338	0.000085	0.001199
11/15/2002-18:00:00	2528.528320	51.674740	2931.919189	65.221878	0.102563	2074.415771	0.068300	0.121641	0.000085	0.094895	0.003811	131.415680	0.004075	0.007144	0.000085	0.007371	0.002006	23.430182	0.000933	9.727053	0.000085	0.001408	0.002173	83.799896	0.005446	0.011251	0.000085	0.033283	0.000101	2.372320	0.000149	14.979035	0.000085	0.001154
11/15/2002-21:00:00	2528.836670	51.680981	2932.500732	65.235031	0.013408	2074.506104	0.068296	0.096212	0.000085	0.091363	0.000496	131.404465	0.004074	0.005840	0.000085	0.007105	0.000238	23.318977	0.000927	9.727560	0.000085	0.001347	0.000309	83.827309	0.005446	0.009567	0.000085	0.032010	0.000016	2.371593	0.000149	14.978713	0.000085	0.001114
11/16/2002-00:00:00	2529.169922	51.687656	2933.089111	65.248428	0.189960	2074.321777	0.068334	0.104558	0.000085	0.088601	0.006010	131.384430	0.004076	0.006752	0.000085	0.006899	0.004573	23.184412	0.000922	9.728748	0.000085	0.001300	0.000793	83.912323	0.005455	0.012448	0.000085	0.031066	0.000046	2.370903	0.000149	14.978459	0.000085	0.001082
11/16/2002-03:00:00	2529.660400	51.698025	2933.773438	65.263878	0.344894	2073.710693	0.068390	0.520065	0.000085	0.087040	0.011637	131.341965	0.004077	0.032690	0.000085	0.006781	0.008238	23.037268	0.000916	9.734857	0.000085	0.001272	0.002692	84.000458	0.005461	0.039498	0.000085	0.030483	0.000164	2.369939	0.000149	14.978861	0.000085	0.001063
11/16/2002-06:00:00	2530.337646	51.712467	2934.563477	65.281677	0.454662	2072.909912	0.068434	0.778291	0.000085	0.086092	0.015626	131.290771	0.004077	0.048633	0.000085	0.006702	0.010651	22.909630	0.000910	9.742069	0.000085	0.001256	0.004357	83.998581	0.005462	0.057224	0.000085	0.030028	0.000267	2.368837	0.000149	14.979398	0.000085	0.001048
11/16/2002-09:00:00	2531.166260	51.730457	2935.436768	65.301300	0.521803	2072.005859	0.068363	0.907683	0.000085	0.085633	0.018265	131.236115	0.004073	0.056465	0.000085	0.006652	0.012083	22.792273	0.000904	9.749643	0.000085	0.001248	0.005756	83.946175	0.005457	0.066329	0.000085	0.029644	0.000354	2.367705	0.000149	14.979927	0.000085	0.001036
11/16/2002-12:00:00	2532.102295	51.750881	2936.369629	65.322403	0.558703	2071.042236	0.068319	0.975228	0.000085	0.085447	0.019913	131.179459	0.004071	0.060432	0.000085	0.006619	0.012842	22.678690	0.000899	9.757368	0.000085	0.001245	0.006882	83.871834	0.005451	0.070769	0.000085	0.029308	0.000424	2.366564	0.000149	14.980523	0.000085	0.001025
11/16/2002-15:00:00	2533.004150	51.770504	2937.280518	65.342903	0.591415	2070.100586	0.068305	1.015281	0.000085	0.085431	0.021385	131.123474	0.004070	0.062734	0.000085	0.006597	0.013542	22.565907	0.000894	9.765253	0.000085	0.001245	0.007850	83.795868	0.005445	0.072987	0.000085	0.029012	0.000485	2.365414	0.000149	14.981135	0.000085	0.001016
11/16/2002-18:00:00	2533.769531	51.786980	2938.119629	65.361832	0.635491	2069.246094	0.068296	1.024738	0.000085	0.085345	0.023098	131.070175	0.004068	0.063130	0.000085	0.006573	0.014573	22.456381	0.000889	9.772983	0.000085	0.001246	0.008582	83.721199	0.005439	0.072750	0.000085	0.028724	0.000531	2.364274	0.000148	14.981722	0.000085	0.001007
11/16/2002-21:00:00	2534.432617	51.801212	2938.893066	65.379478	0.682577	2068.523926	0.068280	0.945518	0.000085	0.085108	0.024690	131.022827	0.004067	0.058190	0.000085	0.006538	0.015744	22.350271	0.000884	9.779796	0.000085	0.001244	0.008862	83.650101	0.005434	0.068033	0.000085	0.028396	0.000548	2.363201	0.000148	14.982202	0.000085	0.000996
11/17/2002-00:00:00	2535.091797	51.815304	2939.679688	65.396927	0.900401	2065.167969	0.067497	4.274331	0.000085	0.095010	0.038916	130.823792	0.004035	0.259096	0.000085	0.007248	0.020124	22.220043	0.000874	9.826149	0.000085	0.001412	0.022922	83.414291	0.005396	0.283849	0.000085	0.031151	0.001423	2.360295	0.000148	14.987845	0.000085	0.001085
11/17/2002-03:00:00	2535.803467	51.830616	2940.482422	65.415131	1.103556	2060.927979	0.067197	6.462291	0.000085	0.114024	0.051756	130.574554	0.004018	0.388978	0.000085	0.008499	0.023918	22.078043	0.000865	9.884041	0.000085	0.001740	0.035914	83.114548	0.005367	0.431230	0.000085	0.035281	0.002231	2.356068	0.000147	14.994769	0.000085	0.001214
11/17/2002-06:00:00	2536.584961	51.847614	2941.335449	65.434311	1.263042	2056.359619	0.066909	7.593382	0.000086	0.153457	0.062378	130.306076	0.004003	0.456743	0.000086	0.010853	0.026872	21.929482	0.000858	9.946700	0.000086	0.002371	0.047010	82.784325	0.005339	0.513969	0.000086	0.041540	0.002922	2.351159	0.000147	15.002147	0.000086	0.001397
11/17/2002-09:00:00	2537.449707	51.866352	2942.217773	65.454292	1.380351	2051.489014	0.066617	8.234318	0.000086	0.213583	0.070644	130.020096	0.003988	0.495463	0.000086	0.014320	0.028984	21.775249	0.000850	10.012532	0.000086	0.003321	0.055994	82.430031	0.005311	0.560896	0.000086	0.050008	0.003481	2.345561	0.000146	15.009885	0.000086	0.001636
11/17/2002-12:00:00	2538.356201	51.886189	2943.141602	65.475067	1.462260	2046.484619	0.066336	8.528678	0.000086	0.269599	0.076769	129.727737	0.003974	0.511906	0.000086	0.017641	0.030415	21.619007	0.000842	10.078259	0.000086	0.004324	0.062905	82.066116	0.005284	0.578857	0.000086	0.058531	0.003911	2.339642	0.000146	15.017584	0.000086	0.001881
11/17/2002-15:00:00	2539.211914	51.904655	2944.030762	65.494972	1.549389	2041.486206	0.066033	8.674647	0.000087	0.311061	0.082890	129.435501	0.003959	0.519710	0.000087	0.020258	0.032012	21.464458	0.000834	10.143939	0.000087	0.005238	0.069499	81.698410	0.005255	0.585484	0.000087	0.065837	0.004321	2.333685	0.000145	15.025278	0.000087	0.002100
11/17/2002-18:00:00	2539.891602	51.919285	2944.816650	65.512779	1.655827	2036.597900	0.065746	8.738758	0.000087	0.341586	0.089372	129.147903	0.003942	0.522094	0.000087	0.022286	0.034124	21.315113	0.000826	10.209170	0.000087	0.005927	0.075690	81.330994	0.005223	0.584605	0.000087	0.072024	0.004706	2.327778	0.000145	15.032888	0.000087	0.002306
11/17/2002-21:00:00	2540.414795	51.930485	2945.519775	65.528618	1.754197	2031.803467	0.065471	8.656442	0.000088	0.378319	0.094493	128.864182	0.003929	0.515309	0.000088	0.024542	0.036204	21.170061	0.000819	10.272761	0.000088	0.006508	0.079799	80.962402	0.005196	0.574920	0.000088	0.078115	0.004961	2.321760	0.000144	15.040139	0.000088	0.002509
11/18/2002-00:00:00	2540.930908	51.941383	2946.215576	65.544373	1.643699	2029.719849	0.065619	5.116918	0.000088	0.393577	0.085020	128.739594	0.003935	0.297411	0.000088	0.025088	0.034397	21.053112	0.000816	10.293564	0.000088	0.006535	0.068320	80.768509	0.005190	0.338698	0.000088	0.076876	0.004247	2.317622	0.000144	15.041878	0.000088	0.002444
11/18/2002-03:00:00	2541.502686	51.953571	2946.941650	65.560745	1.425411	2028.302979	0.065709	3.041383	0.000088	0.374916	0.062521	128.653488	0.003939	0.173829	0.000088	0.023762	0.027133	20.944632	0.000813	10.306086	0.000088	0.005948	0.046984	80.624252	0.005183	0.202049	0.000088	0.072110	0.003544	2.314641	0.000144	15.042749	0.000088	0.002301
11/18/2002-06:00:00	2542.144775	51.967342	2947.711182	65.578011	1.347118	2027.139771	0.065753	1.971535	0.000088	0.318875	0.057175	128.581833	0.003940	0.112059	0.000088	0.020616	0.026321	20.839411	0.000809	10.315722	0.000088	0.004946	0.040479	80.500534	0.005175	0.133379	0.000088	0.064671	0.003018	2.312145	0.000144	15.043306	0.000088	0.002106
11/18/2002-09:00:00	2542.845459	51.982536	2948.509766	65.596138	1.281361	2026.115356	0.065783	1.429650	0.000088	0.258528	0.052195	128.517960	0.003940	0.081531	0.000088	0.017354	0.025314	20.735762	0.000805	10.323764	0.000088	0.004101	0.034635	80.390648	0.005168	0.098461	0.000088	0.058049	0.002560	2.309956	0.000144	15.043761	0.000088	0.001926
11/18/2002-12:00:00	2543.582764	51.998493	2949.328125	65.614532	1.234982	2025.215698	0.065808	1.103590	0.000088	0.224602	0.047490	128.461136	0.003941	0.063835	0.000088	0.015460	0.024138	20.633736	0.000801	10.330449	0.000088	0.003589	0.029345	80.291634	0.005161	0.078087	0.000088	0.053717	0.002161	2.308019	0.000144	15.044068	0.000088	0.001802
11/18/2002-15:00:00	2544.283691	52.013538	2950.133789	65.632675	1.208575	2024.417236	0.065829	0.914879	0.000088	0.203211	0.044088	128.408981	0.003941	0.053667	0.000088	0.014225	0.023379	20.534328	0.000797	10.336153	0.000088	0.003255	0.025106	80.200333	0.005155	0.065282	0.000088	0.050645	0.001831	2.306239	0.000144	15.044318	0.000088	0.001711
11/18/2002-18:00:00	2544.853027	52.025764	2950.850830	65.648949	1.210742	2023.777222	0.065844	0.759207	0.000088	0.187892	0.041855	128.364258	0.003941	0.045009	0.000088	0.013311	0.023257	20.439579	0.000793	10.340935	0.000088	0.003007	0.021474	80.116722	0.005149	0.054472	0.000088	0.048132	0.001552	2.304620	0.000143	15.044433	0.000088	0.001634
11/18/2002-21:00:00	2545.290039	52.035027	2951.508545	65.663750	1.230122	2023.364502	0.065846	0.527975	0.000088	0.175930	0.040020	128.330338	0.003940	0.031687	0.000088	0.012572	0.023407	20.349598	0.000789	10.343939	0.000088	0.002809	0.018046	80.045731	0.005144	0.040607	0.000088	0.045932	0.001297	2.303209	0.000143	15.044328	0.000088	0.001564
11/19/2002-00:00:00	2545.723633	52.044014	2952.153320	65.678398	1.752264	2016.481445	0.064712	8.586862	0.000088	0.222617	0.067945	127.922035	0.003888	0.519333	0.000088	0.015861	0.030948	20.199430	0.000775	10.441802	0.000088	0.003713	0.047304	79.572617	0.005086	0.560239	0.000088	0.057123	0.003119	2.297069	0.000142	15.056740	0.000088	0.001928
11/19/2002-03:00:00	2546.206787	52.054218	2952.834961	65.693687	2.140743	2008.597900	0.064079	12.672663	0.000089	0.350235	0.095246	127.455536	0.003853	0.765169	0.000089	0.023696	0.038860	20.038666	0.000764	10.548927	0.000089	0.005838	0.075365	79.028763	0.005038	0.820964	0.000089	0.077582	0.004815	2.289189	0.000142	15.070353	0.000089	0.002568
11/19/2002-06:00:00	2546.752686	52.066017	2953.545166	65.709824	2.446974	2000.474731	0.063480	14.251060	0.000090	0.613540	0.118539	126.976372	0.003822	0.860165	0.000090	0.038974	0.045315	19.874861	0.000754	10.654904	0.000090	0.010197	0.099784	78.454681	0.004993	0.919135	0.000090	0.112170	0.006307	2.280439	0.000141	15.083840	0.000090	0.003570
11/19/2002-09:00:00	2547.365479	52.079021	2954.292480	65.726631	2.703869	1992.186157	0.062938	14.786350	0.000090	0.850443	0.138689	126.489021	0.003793	0.892057	0.000090	0.052313	0.050779	19.709600	0.000745	10.758993	0.000090	0.013744	0.121153	77.859711	0.004951	0.947953	0.000090	0.141706	0.007617	2.270897	0.000140	15.097154	0.000090	0.004554
11/19/2002-12:00:00	2548.003418	52.092926	2955.052979	65.743874	2.928266	1983.806274	0.062390	14.881895	0.000091	1.043855	0.156373	125.997719	0.003764	0.897239	0.000091	0.063677	0.055550	19.544651	0.000735	10.860663	0.000091	0.016739	0.139961	77.251442	0.004909	0.945824	0.000091	0.166134	0.008773	2.260762	0.000140	15.110211	0.000091	0.005364
11/19/2002-15:00:00	2548.610352	52.106022	2955.803711	65.760651	3.134964	1975.406860	0.061878	14.797124	0.000092	1.206656	0.172203	125.505013	0.003738	0.891254	0.000092	0.073736	0.059927	19.380634	0.000726	10.959981	0.000092	0.019794	0.156600	76.637444	0.004869	0.929446	0.000092	0.187450	0.009796	2.250254	0.000140	15.122997	0.000092	0.006037
11/19/2002-18:00:00	2549.106201	52.116570	2956.486084	65.776100	3.335385	1967.002319	0.061396	14.658454	0.000092	1.379014	0.186582	125.010262	0.003713	0.882402	0.000092	0.083866	0.064194	19.217636	0.000718	11.057485	0.000092	0.022608	0.171146	76.020081	0.004828	0.911573	0.000092	0.206574	0.010692	2.239314	0.000139	15.135582	0.000092	0.006629
11/19/2002-21:00:00	2549.502930	52.124840	2957.107910	65.790268	3.529292	1958.629761	0.060946	14.471846	0.000093	1.521423	0.199652	124.515259	0.003689	0.870908	0.000093	0.092530	0.068375	19.053883	0.000710	11.152990	0.000093	0.025047	0.183801	75.408501	0.004786	0.892518	0.000093	0.223640	0.011472	2.228037	0.000138	15.147918	0.000093	0.007155
11/20/2002-00:00:00	2549.888672	52.132965	2957.725830	65.804222	3.276098	1953.440796	0.061251	9.619391	0.000093	1.386551	0.181086	124.205986	0.003705	0.568280	0.000093	0.083445	0.064218	18.907148	0.000708	11.197678	0.000093	0.021704	0.162494	74.998268	0.004771	0.592754	0.000093	0.199361	0.010142	2.217134	0.000138	15.152636	0.000093	0.006277
11/20/2002-03:00:00	2550.319336	52.142197	2958.372803	65.818748	2.605129	1950.054443	0.061413	6.058942	0.000093	1.187678	0.132105	124.003372	0.003713	0.352273	0.000093	0.071664	0.049999	18.777931	0.000706	11.224103	0.000093	0.018108	0.114923	74.728767	0.004756	0.371197	0.000093	0.173812	0.008702	2.209439	0.000137	15.155083	0.000093	0.005399
11/20/2002-06:00:00	2550.812744	52.152672	2959.050293	65.834053	2.441862	1947.504883	0.061433	4.041781	0.000093	0.902677	0.111642	123.847809	0.003713	0.232929	0.000093	0.056234	0.044513	18.656536	0.000702	11.244129	0.000093	0.014075	0.093284	74.525742	0.004740	0.250080	0.000093	0.146471	0.007467	2.203318	0.000137	15.156764	0.000093	0.004611
11/20/2002-09:00:00	2551.356689	52.164413	2959.759277	65.850044	2.359562	1945.441040	0.061452	2.942635	0.000093	0.681834	0.095725	123.719307	0.003713	0.168501	0.000093	0.044835	0.039828	18.541515	0.000698	11.260738	0.000093	0.011335	0.076265	74.357590	0.004727	0.183509	0.000093	0.126982	0.006266	2.198266	0.000136	15.157934	0.000093	0.004005
11/20/2002-12:00:00	2551.927246	52.176720	2960.486084	65.866394	2.318163	1943.682739	0.061475	2.314302	0.000093	0.543088	0.084256	123.608849	0.003713	0.132420	0.000093	0.036689	0.036376	18.432549	0.000694	11.275476	0.000093	0.009001	0.063495	74.209045	0.004716	0.148020	0.000093	0.109828	0.005198	2.193906	0.000136	15.158937	0.000093	0.003526
11/20/2002-15:00:00	2552.449219	52.188099	2961.179443	65.882248	2.293316	1942.133545	0.061503	1.962583	0.000093	0.463960	0.075973	123.509186	0.003713	0.112507	0.000093	0.032117	0.034168	18.326788	0.000690	11.289185	0.000093	0.007762	0.053756	74.078079	0.004704	0.128126	0.000093	0.100084	0.004354	2.189997	0.000135	15.159762	0.000093	0.003234
11/20/2002-18:00:00	2552.811035	52.195618	2961.784912	65.895905	2.298832	1940.869873	0.061542	1.667280	0.000093	0.408565	0.070485	123.423515	0.003714	0.095742	0.000093	0.028752	0.033240	18.215015	0.000687	11.300827	0.000093	0.006812	0.046020	74.009163	0.004698	0.110489	0.000093	0.092015	0.003651	2.186489	0.000135	15.160385	0.000093	0.002994
11/20/2002-21:00:00	2553.061035	52.200764	2962.324463	65.908112	2.345105	1939.920776	0.061576	1.317887	0.000093	0.368114	0.065924	123.354156	0.003715	0.075501	0.000093	0.026232	0.032616	18.023832	0.000680	11.309232	0.000093	0.006070	0.039362	74.256905	0.004712	0.087718	0.000093	0.085527	0.003051	2.183433	0.000135	15.160681	0.000093	0.002793
11/21/2002-00:00:00	2553.370605	52.207123	2962.895264	65.921082	1.389528	1940.179932	0.061641	1.022877	0.000093	0.338163	0.034664	123.322067	0.003716	0.058693	0.000093	0.024309	0.018647	17.770945	0.000672	11.315573	0.000093	0.005485	0.017893	74.803970	0.004744	0.068326	0.000093	0.080457	0.001130	2.181941	0.000135	15.160775	0.000093	0.002626
11/21/2002-03:00:00	2553.809082	52.216450	2963.543945	65.935707	1.344744	1939.689697	0.061660	0.726400	0.000093	0.313552	0.032925	123.277245	0.003717	0.042142	0.000093	0.022655	0.018143	17.493633	0.000662	11.319369	0.000093	0.004966	0.015834	75.411667	0.004779	0.048327	0.000093	0.075926	0.000813	2.179881	0.000135	15.160686	0.000093	0.002475
11/21/2002-06:00:00	2554.394287	52.229076	2964.280762	65.952286	1.213707	1939.307251	0.061669	0.507614	0.000093	0.292910	0.030601	123.236816	0.003716	0.030059	0.000093	0.021258	0.016883	17.268456	0.000654	11.321769	0.000093	0.004550	0.014551	75.851303	0.004803	0.034119	0.000093	0.072011	0.000717	2.177845	0.000134	15.160441	0.000093	0.002346
11/21/2002-09:00:00	2555.092041	52.244259	2965.071777	65.970222	0.912384	1939.096069	0.061674	0.356117	0.000093	0.274795	0.025591	123.201859	0.003715	0.021569	0.000093	0.020028	0.013734	17.140478	0.000649	11.323416	0.000093	0.004213	0.012878	75.968056	0.004806	0.024938	0.000093	0.068439	0.000644	2.175980	0.000134	15.160165	0.000093	0.002229
11/21/2002-12:00:00	2555.851807	52.260830	2965.905029	65.989052	0.349358	1939.155640	0.061685	0.271893	0.000093	0.259901	0.010975	123.177948	0.003714	0.016757	0.000093	0.019001	0.005524	17.065916	0.000646	11.324759	0.000093	0.003951	0.005815	75.927185	0.004801	0.019643	0.000093	0.065195	0.000278	2.174541	0.000134	15.159851	0.000093	0.002127
11/21/2002-15:00:00	2556.532471	52.275551	2966.692871	66.006729	0.053305	1939.059448	0.061683	0.204045	0.000093	0.246163	0.002516	123.152626	0.003713	0.012959	0.000093	0.018049	0.001092	16.995377	0.000643	11.325712	0.000093	0.003706	0.001702	75.870895	0.004794	0.015845	0.000093	0.062049	0.000051	2.173099	0.000134	15.159478	0.000093	0.002031
11/21/2002-18:00:00	2556.910889	52.283520	2967.308594	66.020683	0.004851	1938.949829	0.061662	0.167025	0.000093	0.233864	0.000132	123.129128	0.003711	0.010846	0.000093	0.017184	0.000060	16.926186	0.000640	11.326571	0.000093	0.003488	0.000076	75.828964	0.004784	0.013816	0.000093	0.059105	0.000006	2.171580	0.000134	15.159092	0.000093	0.001943
11/21/2002-21:00:00	2557.053223	52.286179	2967.783691	66.031578	0.000000	1938.970703	0.061633	0.149056	0.000093	0.222754	0.000000	123.108757	0.003708	0.009795	0.000093	0.016400	0.000000	16.812052	0.000635	11.327387	0.000093	0.003285	0.000000	75.964577	0.004785	0.012768	0.000093	0.056422	0.000000	2.170110	0.000133	15.158724	0.000093	0.001861
11/22/2002-00:00:00	2557.254883	52.290138	2968.304932	66.043198	0.000000	1938.942261	0.061639	0.140248	0.000093	0.213363	0.000000	123.087555	0.003707	0.009276	0.000093	0.015737	0.000000	16.597246	0.000627	11.328171	0.000093	0.003091	0.000000	76.448822	0.004812	0.012226	0.000093	0.054246	0.000000	2.168705	0.000133	15.158343	0.000093	0.001792
11/22/2002-03:00:00	2557.612549	52.297737	2968.909912	66.056953	0.000000	1938.804932	0.061644	0.135493	0.000093	0.204965	0.000000	123.063332	0.003707	0.008988	0.000093	0.015144	0.000000	16.337894	0.000618	11.328939	0.000093	0.002914	0.000000	77.080856	0.004848	0.011946	0.000093	0.052430	0.000000	2.167367	0.000133	15.157946	0.000093	0.001729
11/22/2002-06:00:00	2558.143066	52.309124	2969.608887	66.072708	0.000000	1938.555542	0.061645	0.133273	0.000093	0.197194	0.000000	123.036041	0.003706	0.008856	0.000093	0.014592	0.000000	16.105204	0.000610	11.329690	0.000093	0.002753	0.000000	77.613403	0.004878	0.011842	0.000093	0.050761	0.000000	2.166089	0.000133	15.157566	0.000093	0.001670
11/22/2002-09:00:00	2558.804688	52.323364	2970.384033	66.090225	0.000000	1938.223999	0.061644	0.132225	0.000093	0.190169	0.000000	123.006638	0.003705	0.008799	0.000093	0.014094	0.000000	15.951879	0.000604	11.330432	0.000093	0.002625	0.000000	77.866364	0.004892	0.011804	0.000093	0.049240	0.000000	2.164870	0.000133	15.157164	0.000093	0.001616
11/22/2002-12:00:00	2559.537109	52.339272	2971.200928	66.108658	0.000000	1937.863525	0.061643	0.129319	0.000093	0.183583	0.000000	122.976944	0.003705	0.008615	0.000093	0.013626	0.000000	15.874359	0.000601	11.331135	0.000093	0.002519	0.000000	77.855942	0.004890	0.011614	0.000093	0.047705	0.000000	2.163701	0.000133	15.156769	0.000093	0.001565
11/22/2002-15:00:00	2560.234375	52.354343	2972.001465	66.126648	0.000000	1937.546387	0.061638	0.121057	0.000093	0.177398	0.000000	122.949188	0.003704	0.008059	0.000093	0.013183	0.000000	15.807305	0.000598	11.331674	0.000093	0.002420	0.000000	77.815361	0.004886	0.011011	0.000093	0.046163	0.000000	2.162591	0.000133	15.156384	0.000093	0.001517
11/22/2002-18:00:00	2560.815918	52.366879	2972.728027	66.143120	0.000000	1937.327515	0.061626	0.110816	0.000093	0.171589	0.000000	122.924797	0.003703	0.007416	0.000093	0.012767	0.000000	15.745043	0.000595	11.332153	0.000093	0.002329	0.000000	77.771896	0.004881	0.010504	0.000093	0.044710	0.000000	2.161533	0.000133	15.155931	0.000093	0.001472
11/22/2002-21:00:00	2561.315186	52.377506	2973.418457	66.158554	0.000000	1937.176758	0.061620	0.102701	0.000093	0.166290	0.000000	122.902802	0.003702	0.006920	0.000093	0.012387	0.000000	15.684818	0.000593	11.332614	0.000093	0.002248	0.000000	77.731743	0.004877	0.010160	0.000093	0.043386	0.000000	2.160522	0.000132	15.155549	0.000093	0.001431
11/23/2002-00:00:00	2561.851318	52.388954	2974.118652	66.174553	0.000000	1937.005493	0.061624	0.098148	0.000093	0.161481	0.000000	122.880234	0.003702	0.006637	0.000093	0.012042	0.000000	15.624336	0.000590	11.333069	0.000093	0.002176	0.000000	77.692604	0.004874	0.009909	0.000093	0.042184	0.000000	2.159551	0.000132	15.155101	0.000093	0.001393
11/23/2002-03:00:00	2562.475830	52.402409	2974.874756	66.191521	0.000000	1936.788452	0.061624	0.088192	0.000093	0.156965	0.000000	122.857231	0.003701	0.005880	0.000093	0.011718	0.000000	15.563848	0.000588	11.333341	0.000093	0.002109	0.000000	77.649902	0.004870	0.008781	0.000093	0.041046	0.000000	2.158627	0.000132	15.154662	0.000093	0.001357
11/23/2002-06:00:00	2563.196045	52.418034	2975.689697	66.209732	0.000000	1936.511963	0.061621	0.082640	0.000093	0.152758	0.000000	122.832649	0.003701	0.005468	0.000093	0.011418	0.000000	15.502905	0.000585	11.333585	0.000093	0.002048	0.000000	77.601921	0.004867	0.008175	0.000093	0.039993	0.000000	2.157740	0.000132	15.154231	0.000093	0.001323
11/23/2002-09:00:00	2564.002686	52.435623	2976.545166	66.229149	0.000000	1936.187378	0.061617	0.079804	0.000093	0.148799	0.000000	122.807152	0.003700	0.005262	0.000093	0.011134	0.000000	15.441058	0.000583	11.333835	0.000093	0.001990	0.000000	77.550301	0.004863	0.007889	0.000093	0.039005	0.000000	2.156883	0.000132	15.153801	0.000093	0.001291
11/23/2002-12:00:00	2564.864258	52.454422	2977.431641	66.249115	0.000000	1935.842651	0.061612	0.077854	0.000093	0.144986	0.000000	122.781059	0.003700	0.005131	0.000093	0.010860	0.000000	15.377986	0.000580	11.334047	0.000093	0.001934	0.000000	77.499184	0.004859	0.007727	0.000093	0.038043	0.000000	2.156062	0.000132	15.153373	0.000093	0.001261
11/23/2002-15:00:00	2565.659912	52.471764	2978.286133	66.268394	0.000000	1935.556885	0.061601	0.076343	0.000093	0.141292	0.000000	122.757187	0.003698	0.005030	0.000093	0.010594	0.000000	15.316564	0.000578	11.334279	0.000093	0.001881	0.000000	77.449097	0.004854	0.007576	0.000093	0.037108	0.000000	2.155270	0.000132	15.152929	0.000093	0.001231
11/23/2002-18:00:00	2566.260254	52.484596	2979.029297	66.285133	0.000000	1935.416138	0.061561	0.074915	0.000093	0.137387	0.000000	122.737823	0.003695	0.004938	0.000093	0.010311	0.000000	15.260584	0.000575	11.334483	0.000093	0.001823	0.000000	77.400162	0.004845	0.007430	0.000093	0.036104	0.000000	2.154510	0.000132	15.152488	0.000093	0.001200
11/23/2002-21:00:00	2566.720947	52.494324	2979.688477	66.300095	0.000000	1935.375244	0.061535	0.073755	0.000093	0.133810	0.000000	122.721344	0.003693	0.004862	0.000093	0.010051	0.000000	15.208815	0.000572	11.334681	0.000093	0.001772	0.000000	77.352150	0.004838	0.007306	0.000093	0.035177	0.000000	2.153780	0.000132	15.152048	0.000093	0.001171
11/24/2002-00:00:00	2567.227539	52.505241	2980.383057	66.315636	0.000000	1935.299072	0.061540	0.072608	0.000093	0.130700	0.000000	122.703964	0.003693	0.004788	0.000093	0.009825	0.000000	15.156296	0.000570	11.334865	0.000093	0.001727	0.000000	77.305939	0.004835	0.007189	0.000093	0.034383	0.000000	2.153077	0.000132	15.151601	0.000093	0.001146
11/24/2002-03:00:00	2567.856689	52.518772	2981.136963	66.332726	0.000000	1935.134644	0.061541	0.071627	0.000093	0.127725	0.000000	122.684425	0.003692	0.004723	0.000093	0.009608	0.000000	15.101259	0.000568	11.335055	0.000093	0.001683	0.000000	77.259972	0.004831	0.007079	0.000093	0.033608	0.000000	2.152398	0.000132	15.151157	0.000093	0.001122
11/24/2002-06:00:00	2568.616211	52.535366	2981.971436	66.351440	0.000000	1934.887085	0.061539	0.070569	0.000093	0.124879	0.000000	122.662254	0.003692	0.004656	0.000093	0.009401	0.000000	15.043079	0.000566	11.335217	0.000093	0.001642	0.000000	77.214645	0.004828	0.006968	0.000093	0.032876	0.000000	2.151746	0.000132	15.150716	0.000093	0.001099
11/24/2002-09:00:00	2569.508545	52.554874	2982.877686	66.371933	0.000000	1934.559326	0.061534	0.069546	0.000093	0.122169	0.000000	122.638069	0.003691	0.004589	0.000093	0.009205	0.000000	14.981647	0.000563	11.335377	0.000093	0.001603	0.000000	77.170250	0.004824	0.006852	0.000093	0.032183	0.000000	2.151114	0.000131	15.150263	0.000093	0.001077
11/24/2002-12:00:00	2570.494141	52.576309	2983.843994	66.393547	0.000000	1934.178101	0.061527	0.068525	0.000093	0.119567	0.000000	122.612762	0.003691	0.004525	0.000093	0.009016	0.000000	14.918089	0.000561	11.335547	0.000093	0.001564	0.000000	77.126381	0.004821	0.006745	0.000093	0.031516	0.000000	2.150506	0.000131	15.149812	0.000093	0.001056
11/24/2002-15:00:00	2571.392090	52.595974	2984.750244	66.414063	0.000000	1933.870361	0.061514	0.067624	0.000093	0.117018	0.000000	122.589844	0.003690	0.004464	0.000093	0.008830	0.000000	14.856327	0.000558	11.335675	0.000093	0.001527	0.000000	77.083466	0.004817	0.006638	0.000093	0.030859	0.000000	2.149917	0.000131	15.149368	0.000093	0.001036
11/24/2002-18:00:00	2572.070557	52.610565	2985.534180	66.431801	0.000000	1933.732422	0.061463	0.066638	0.000093	0.114259	0.000000	122.571785	0.003686	0.004400	0.000093	0.008630	0.000000	14.800560	0.000555	11.335797	0.000093	0.001489	0.000000	77.041275	0.004809	0.006524	0.000093	0.030154	0.000000	2.149352	0.000131	15.148931	0.000093	0.001013
11/24/2002-21:00:00	2572.606689	52.622063	2986.239746	66.447632	0.000000	1933.688843	0.061429	0.065662	0.000093	0.111760	0.000000	122.556915	0.003683	0.004334	0.000093	0.008448	0.000000	14.749053	0.000553	11.335930	0.000093	0.001454	0.000000	76.999687	0.004802	0.006408	0.000093	0.029513	0.000000	2.148809	0.000131	15.148478	0.000093	0.000993
11/25/2002-00:00:00	2573.187744	52.634716	2986.971680	66.464226	0.000000	1933.608887	0.061434	0.064681	0.000093	0.109637	0.000000	122.540810	0.003683	0.004271	0.000093	0.008293	0.000000	14.696848	0.000551	11.336058	0.000093	0.001425	0.000000	76.958916	0.004799	0.006312	0.000093	0.028965	0.000000	2.148283	0.000131	15.148019	0.000093	0.000976
11/25/2002-03:00:00	2573.904785	52.650154	2987.781250	66.482307	0.000000	1933.437256	0.061434	0.063923	0.000092	0.107591	0.000000	122.522316	0.003683	0.004220	0.000092	0.008143	0.000000	14.641857	0.000548	11.336153	0.000092	0.001396	0.000000	76.918907	0.004796	0.006216	0.000092	0.028437	0.000000	2.147774	0.000131	15.147562	0.000092	0.000959
11/25/2002-06:00:00	2574.766357	52.669117	2988.670166	66.502419	0.000000	1933.165771	0.061429	0.063030	0.000092	0.105619	0.000000	122.500824	0.003682	0.004163	0.000092	0.008000	0.000000	14.583134	0.000546	11.336257	0.000092	0.001369	0.000000	76.879280	0.004793	0.006122	0.000092	0.027930	0.000000	2.147281	0.000131	15.147111	0.000092	0.000943
11/25/2002-09:00:00	2575.838135	52.692257	2989.686523	66.525108	0.000000	1932.758179	0.061419	0.062384	0.000092	0.103719	0.000000	122.475899	0.003682	0.004119	0.000092	0.007861	0.000000	14.520041	0.000543	11.336357	0.000092	0.001342	0.000000	76.840363	0.004790	0.006037	0.000092	0.027442	0.000000	2.146805	0.000131	15.146665	0.000092	0.000928
11/25/2002-12:00:00	2577.294678	52.724609	2990.913330	66.552818	0.000000	1932.092651	0.061402	0.061687	0.000092	0.101895	0.000000	122.443222	0.003681	0.004074	0.000092	0.007729	0.000000	14.446370	0.000540	11.336470	0.000092	0.001316	0.000000	76.801979	0.004788	0.005962	0.000092	0.026978	0.000000	2.146345	0.000131	15.146222	0.000092	0.000913
11/25/2002-15:00:00	2578.395996	52.748535	2991.945068	66.575958	0.000000	1931.687500	0.061385	0.061089	0.000092	0.100100	0.000000	122.419098	0.003680	0.004035	0.000092	0.007598	0.000000	14.382783	0.000537	11.336541	0.000092	0.001290	0.000000	76.764191	0.004784	0.005901	0.000092	0.026519	0.000000	2.145899	0.000131	15.145770	0.000092	0.000898
11/25/2002-18:00:00	2579.199463	52.765991	2992.807129	66.595276	0.000000	1931.513550	0.061332	0.060329	0.000092	0.098109	0.000000	122.401306	0.003676	0.003985	0.000092	0.007453	0.000000	14.326283	0.000535	11.336623	0.000092	0.001264	0.000000	76.726891	0.004777	0.005814	0.000092	0.026015	0.000000	2.145470	0.000131	15.145308	0.000092	0.000882
11/25/2002-21:00:00	2579.879883	52.780746	2993.595703	66.612907	0.000000	1931.427490	0.061299	0.059457	0.000092	0.096314	0.000000	122.386414	0.003674	0.003919	0.000092	0.007322	0.000000	14.273327	0.000532	11.336683	0.000092	0.001240	0.000000	76.690102	0.004770	0.005701	0.000092	0.025554	0.000000	2.145057	0.000131	15.144859	0.000092	0.000867
11/26/2002-00:00:00	2580.583252	52.796104	2994.397705	66.631119	0.000000	1931.315063	0.061303	0.058769	0.000092	0.094794	0.000000	122.370934	0.003674	0.003871	0.000092	0.007210	0.000000	14.220037	0.000530	11.336747	0.000092	0.001219	0.000000	76.654007	0.004768	0.005623	0.000092	0.025158	0.000000	2.144659	0.000131	15.144407	0.000092	0.000855
11/26/2002-03:00:00	2581.388916	52.813545	2995.254395	66.650360	0.000000	1931.142578	0.061302	0.058253	0.000092	0.093315	0.000000	122.353088	0.003673	0.003835	0.000092	0.007101	0.000000	14.164868	0.000528	11.336812	0.000092	0.001198	0.000000	76.618202	0.004765	0.005561	0.000092	0.024773	0.000000	2.144271	0.000131	15.143948	0.000092	0.000843
11/26/2002-06:00:00	2582.319824	52.833916	2996.185059	66.671349	0.000000	1930.880737	0.061298	0.057550	0.000092	0.091889	0.000000	122.333511	0.003673	0.003792	0.000092	0.006996	0.000000	14.106933	0.000526	11.336879	0.000092	0.001179	0.000000	76.583031	0.004763	0.005495	0.000092	0.024403	0.000000	2.143896	0.000130	15.143488	0.000092	0.000831
11/26/2002-09:00:00	2583.428223	52.858025	2997.221680	66.694496	0.000000	1930.492188	0.061288	0.056876	0.000092	0.090507	0.000000	122.310471	0.003672	0.003749	0.000092	0.006895	0.000000	14.045987	0.000523	11.336930	0.000092	0.001159	0.000000	76.548126	0.004761	0.005434	0.000092	0.024044	0.000000	2.143533	0.000130	15.143036	0.000092	0.000820
11/26/2002-12:00:00	2584.890869	52.890358	2998.449463	66.722198	0.000000	1929.880249	0.061272	0.056192	0.000092	0.089167	0.000000	122.280449	0.003672	0.003710	0.000092	0.006797	0.000000	13.975938	0.000520	11.336959	0.000092	0.001140	0.000000	76.513786	0.004758	0.005404	0.000092	0.023701	0.000000	2.143180	0.000130	15.142591	0.000092	0.000809
11/26/2002-15:00:00	2586.125000	52.917240	2999.562988	66.747086	0.000000	1929.438354	0.061261	0.055249	0.000092	0.087869	0.000000	122.256416	0.003671	0.003653	0.000092	0.006702	0.000000	13.913779	0.000518	11.337008	0.000092	0.001121	0.000000	76.479950	0.004756	0.005356	0.000092	0.023365	0.000000	2.142839	0.000130	15.142130	0.000092	0.000798
11/26/2002-18:00:00	2587.114746	52.938866	3000.529541	66.768867	0.000000	1929.185791	0.061250	0.054538	0.000092	0.086590	0.000000	122.237877	0.003670	0.003609	0.000092	0.006608	0.000000	13.858019	0.000515	11.337051	0.000092	0.001104	0.000000	76.446510	0.004753	0.005297	0.000092	0.023035	0.000000	2.142511	0.000130	15.141669	0.000092	0.000788
11/26/2002-21:00:00	2588.022949	52.958786	3001.447754	66.789429	0.000000	1929.002930	0.061245	0.053999	0.000092	0.085380	0.000000	122.220955	0.003670	0.003574	0.000092	0.006518	0.000000	13.804400	0.000513	11.337073	0.000092	0.001087	0.000000	76.413437	0.004751	0.005251	0.000092	0.022719	0.000000	2.142190	0.000130	15.141220	0.000092	0.000778
11/27/2002-00:00:00	2588.947754	52.979061	3002.375244	66.810295	0.000000	1928.808838	0.061246	0.053555	0.000092	0.084221	0.000000	122.204292	0.003670	0.003546	0.000092	0.006432	0.000000	13.750979	0.000511	11.337115	0.000092	0.001071	0.000000	76.380905	0.004749	0.005220	0.000092	0.022415	0.000000	2.141881	0.000130	15.140736	0.000092	0.000769
11/27/2002-03:00:00	2589.918213	53.000084	3003.327393	66.831726	0.000000	1928.588379	0.061245	0.053121	0.000092	0.083103	0.000000	122.186729	0.003669	0.003517	0.000092	0.006350	0.000000	13.697217	0.000509	11.337123	0.000092	0.001055	0.000000	76.348808	0.004747	0.005177	0.000092	0.022122	0.000000	2.141580	0.000130	15.140282	0.000092	0.000760
11/27/2002-06:00:00	2590.965820	53.022804	3004.327881	66.854095	0.000000	1928.313354	0.061241	0.052624	0.000092	0.082000	0.000000	122.168320	0.003669	0.003488	0.000092	0.006268	0.000000	13.642506	0.000507	11.337156	0.000092	0.001039	0.000000	76.316986	0.004745	0.005140	0.000092	0.021833	0.000000	2.141288	0.000130	15.139833	0.000092	0.000751
11/27/2002-09:00:00	2592.087158	53.047394	3005.379395	66.877602	0.000000	1927.995239	0.061235	0.052345	0.000092	0.080964	0.000000	122.148537	0.003669	0.003468	0.000092	0.006191	0.000000	13.587094	0.000505	11.337182	0.000092	0.001025	0.000000	76.285622	0.004743	0.005106	0.000092	0.021565	0.000000	2.141006	0.000130	15.139389	0.000092	0.000742
11/27/2002-12:00:00	2593.281738	53.073383	3006.472900	66.902023	0.000000	1927.640747	0.061229	0.051897	0.000092	0.079933	0.000000	122.127800	0.003668	0.003438	0.000092	0.006115	0.000000	13.531227	0.000503	11.337190	0.000092	0.001010	0.000000	76.254738	0.004741	0.005059	0.000092	0.021294	0.000000	2.140729	0.000130	15.138910	0.000092	0.000734
11/27/2002-15:00:00	2594.331543	53.096275	3007.477539	66.924385	0.000000	1927.404297	0.061219	0.051491	0.000092	0.078901	0.000000	122.110985	0.003668	0.003410	0.000092	0.006038	0.000000	13.479672	0.000501	11.337194	0.000092	0.000995	0.000000	76.224152	0.004738	0.005008	0.000092	0.021022	0.000000	2.140464	0.000130	15.138450	0.000092	0.000726
11/27/2002-18:00:00	2595.143555	53.113861	3008.332520	66.943802	0.000000	1927.333740	0.061182	0.050855	0.000092	0.077759	0.000000	122.098618	0.003665	0.003369	0.000092	0.005954	0.000000	13.432968	0.000499	11.337206	0.000092	0.000980	0.000000	76.193924	0.004733	0.004931	0.000092	0.020726	0.000000	2.140207	0.000130	15.137987	0.000092	0.000716
11/27/2002-21:00:00	2595.839111	53.129078	3009.135742	66.961884	0.000000	1927.325928	0.061161	0.050544	0.000092	0.076721	0.000000	122.087631	0.003663	0.003345	0.000092	0.005876	0.000000	13.387948	0.000497	11.337205	0.000092	0.000966	0.000000	76.163605	0.004728	0.004881	0.000092	0.020453	0.000000	2.139959	0.000130	15.137527	0.000092	0.000708
11/28/2002-00:00:00	2596.564697	53.144817	3009.945801	66.980164	0.000000	1927.285767	0.061166	0.049983	0.000092	0.075818	0.000000	122.075851	0.003663	0.003310	0.000092	0.005809	0.000000	13.342038	0.000495	11.337218	0.000092	0.000953	0.000000	76.133728	0.004726	0.004827	0.000092	0.020214	0.000000	2.139720	0.000130	15.137066	0.000092	0.000700
11/28/2002-03:00:00	2597.361084	53.162163	3010.802002	66.999367	0.000000	1927.187134	0.061169	0.049758	0.000092	0.074944	0.000000	122.062195	0.003663	0.003293	0.000092	0.005743	0.000000	13.294548	0.000493	11.337205	0.000092	0.000941	0.000000	76.103928	0.004724	0.004801	0.000092	0.019981	0.000000	2.139487	0.000130	15.136617	0.000092	0.000693
11/28/2002-06:00:00	2598.256836	53.181774	3011.709473	67.019852	0.000000	1927.019653	0.061168	0.049394	0.000092	0.074087	0.000000	122.046593	0.003663	0.003270	0.000092	0.005679	0.000000	13.244920	0.000491	11.337209	0.000092	0.000929	0.000000	76.074570	0.004722	0.004771	0.000092	0.019752	0.000000	2.139260	0.000130	15.136148	0.000092	0.000686
11/28/2002-09:00:00	2599.271729	53.203880	3012.690186	67.041832	0.000000	1926.768555	0.061164	0.049196	0.000092	0.073250	0.000000	122.028641	0.003662	0.003258	0.000092	0.005617	0.000000	13.193401	0.000489	11.337193	0.000092	0.000918	0.000000	76.045258	0.004721	0.004782	0.000092	0.019528	0.000000	2.139040	0.000130	15.135686	0.000092	0.000680
11/28/2002-12:00:00	2600.375977	53.227760	3013.727539	67.065071	0.000000	1926.456299	0.061158	0.048813	0.000092	0.072433	0.000000	122.009514	0.003662	0.003237	0.000092	0.005556	0.000000	13.140752	0.000487	11.337182	0.000092	0.000906	0.000000	76.016388	0.004719	0.004765	0.000092	0.019311	0.000000	2.138828	0.000130	15.135239	0.000092	0.000673
11/28/2002-15:00:00	2601.379395	53.249603	3014.702637	67.086906	0.000000	1926.226685	0.061150	0.048570	0.000092	0.071617	0.000000	121.992538	0.003661	0.003219	0.000092	0.005495	0.000000	13.090592	0.000485	11.337169	0.000092	0.000894	0.000000	75.987701	0.004716	0.004732	0.000092	0.019093	0.000000	2.138621	0.000130	15.134770	0.000092	0.000667
11/28/2002-18:00:00	2602.172119	53.267006	3015.556641	67.106163	0.000000	1926.144531	0.061117	0.048242	0.000092	0.070715	0.000000	121.979637	0.003659	0.003196	0.000092	0.005428	0.000000	13.045196	0.000483	11.337167	0.000092	0.000882	0.000000	75.959251	0.004711	0.004672	0.000092	0.018858	0.000000	2.138427	0.000130	15.134293	0.000092	0.000659
11/28/2002-21:00:00	2602.872803	53.282269	3016.353516	67.124123	0.000000	1926.122437	0.061097	0.047909	0.000092	0.069886	0.000000	121.968582	0.003657	0.003174	0.000092	0.005365	0.000000	13.001782	0.000481	11.337148	0.000092	0.000871	0.000000	75.930893	0.004707	0.004629	0.000092	0.018638	0.000000	2.138238	0.000130	15.133842	0.000092	0.000652
11/29/2002-00:00:00	2603.593262	53.297966	3017.166748	67.142418	0.000000	1926.070190	0.061102	0.047596	0.000092	0.069168	0.000000	121.956528	0.003657	0.003152	0.000092	0.005311	0.000000	12.957355	0.000479	11.337111	0.000092	0.000861	0.000000	75.902939	0.004706	0.004598	0.000092	0.018443	0.000000	2.138056	0.000130	15.133386	0.000092	0.000647
11/29/2002-03:00:00	2604.391357	53.315277	3018.019531	67.161629	0.000000	1925.965210	0.061104	0.047320	0.000092	0.068464	0.000000	121.942596	0.003657	0.003134	0.000092	0.005258	0.000000	12.911473	0.000478	11.337088	0.000092	0.000852	0.000000	75.874954	0.004704	0.004575	0.000092	0.018253	0.000000	2.137879	0.000130	15.132929	0.000092	0.000641
11/29/2002-06:00:00	2605.286865	53.334862	3018.926758	67.182068	0.000000	1925.786133	0.061103	0.047049	0.000092	0.067773	0.000000	121.926979	0.003657	0.003118	0.000092	0.005206	0.000000	12.863428	0.000476	11.337067	0.000092	0.000842	0.000000	75.847298	0.004702	0.004581	0.000092	0.018067	0.000000	2.137708	0.000130	15.132458	0.000092	0.000635
11/29/2002-09:00:00	2606.298340	53.356907	3019.912842	67.204185	0.000000	1925.526489	0.061099	0.046702	0.000091	0.067098	0.000000	121.909035	0.003657	0.003099	0.000091	0.005156	0.000000	12.813760	0.000474	11.337034	0.000091	0.000833	0.000000	75.819931	0.004701	0.004569	0.000091	0.017886	0.000000	2.137543	0.000130	15.131994	0.000091	0.000630
11/29/2002-12:00:00	2607.397217	53.380798	3020.945557	67.227257	0.000000	1925.211548	0.061092	0.046614	0.000091	0.066442	0.000000	121.889877	0.003656	0.003092	0.000091	0.005106	0.000000	12.763166	0.000472	11.337019	0.000091	0.000823	0.000000	75.792694	0.004699	0.004565	0.000091	0.017709	0.000000	2.137382	0.000130	15.131533	0.000091	0.000625
11/29/2002-15:00:00	2608.391113	53.402454	3021.913574	67.248894	0.000000	1924.983032	0.061083	0.046363	0.000091	0.065780	0.000000	121.873100	0.003656	0.003075	0.000091	0.005057	0.000000	12.715289	0.000470	11.336980	0.000091	0.000814	0.000000	75.765800	0.004697	0.004530	0.000091	0.017532	0.000000	2.137227	0.000130	15.131067	0.000091	0.000620
11/29/2002-18:00:00	2609.168213	53.419323	3022.757080	67.267967	0.000000	1924.914429	0.061045	0.046080	0.000091	0.065019	0.000000	121.860733	0.003653	0.003057	0.000091	0.005000	0.000000	12.672395	0.000468	11.336947	0.000091	0.000804	0.000000	75.738892	0.004692	0.004478	0.000091	0.017331	0.000000	2.137077	0.000130	15.130604	0.000091	0.000613
11/29/2002-21:00:00	2609.831543	53.433838	3023.537598	67.285515	0.000000	1924.908936	0.061022	0.045871	0.000091	0.064326	0.000000	121.850182	0.003651	0.003042	0.000091	0.004947	0.000000	12.631682	0.000466	11.336917	0.000091	0.000794	0.000000	75.712402	0.004687	0.004444	0.000091	0.017147	0.000000	2.136933	0.000130	15.130144	0.000091	0.000608
11/30/2002-00:00:00	2610.537109	53.449059	3024.330566	67.303566	0.000000	1924.870972	0.061027	0.045667	0.000091	0.063744	0.000000	121.838776	0.003651	0.003029	0.000091	0.004904	0.000000	12.590209	0.000464	11.336887	0.000091	0.000787	0.000000	75.685944	0.004686	0.004421	0.000091	0.016991	0.000000	2.136794	0.000130	15.129683	0.000091	0.000603
11/30/2002-03:00:00	2611.326660	53.466270	3025.188477	67.322662	0.000000	1924.762207	0.061028	0.045454	0.000091	0.063171	0.000000	121.825104	0.003651	0.003015	0.000091	0.004860	0.000000	12.546842	0.000463	11.336834	0.000091	0.000779	0.000000	75.659813	0.004684	0.004397	0.000091	0.016836	0.000000	2.136660	0.000130	15.129219	0.000091	0.000598
11/30/2002-06:00:00	2612.254395	53.486629	3026.118652	67.343651	0.000000	1924.558960	0.061024	0.045321	0.000091	0.062609	0.000000	121.808945	0.003650	0.003006	0.000091	0.004818	0.000000	12.500600	0.000461	11.336779	0.000091	0.000771	0.000000	75.633690	0.004683	0.004384	0.000091	0.016683	0.000000	2.136529	0.000130	15.128757	0.000091	0.000594
11/30/2002-09:00:00	2613.357178	53.510551	3027.153564	67.366852	0.000000	1924.236206	0.061015	0.045161	0.000091	0.062055	0.000000	121.789345	0.003650	0.002998	0.000091	0.004776	0.000000	12.451106	0.000459	11.336745	0.000091	0.000763	0.000000	75.607887	0.004681	0.004404	0.000091	0.016534	0.000000	2.136403	0.000130	15.128282	0.000091	0.000590
11/30/2002-12:00:00	2614.820313	53.542961	3028.384521	67.394485	0.000000	1923.675049	0.061000	0.044991	0.000091	0.061509	0.000000	121.762871	0.003649	0.002988	0.000091	0.004735	0.000000	12.393200	0.000457	11.336708	0.000091	0.000755	0.000000	75.582199	0.004679	0.004401	0.000091	0.016389	0.000000	2.136281	0.000130	15.127822	0.000091	0.000586
11/30/2002-15:00:00	2615.986328	53.568226	3029.460449	67.418472	0.000000	1923.334595	0.060990	0.044808	0.000091	0.060970	0.000000	121.743340	0.003649	0.002977	0.000091	0.004695	0.000000	12.344449	0.000455	11.336655	0.000091	0.000747	0.000000	75.556938	0.004678	0.004389	0.000091	0.016245	0.000000	2.136163	0.000130	15.127364	0.000091	0.000581
11/30/2002-18:00:00	2616.900146	53.588326	3030.379639	67.439201	0.000000	1923.184326	0.060970	0.044595	0.000091	0.060388	0.000000	121.729187	0.003647	0.002961	0.000091	0.004651	0.000000	12.301362	0.000453	11.336595	0.000091	0.000739	0.000000	75.531807	0.004675	0.004330	0.000091	0.016092	0.000000	2.136050	0.000129	15.126889	0.000091	0.000577
11/30/2002-21:00:00	2617.722412	53.606281	3031.246094	67.458771	0.000000	1923.096313	0.060959	0.044439	0.000091	0.059847	0.000000	121.716591	0.003646	0.002950	0.000091	0.004610	0.000000	12.260530	0.000451	11.336550	0.000091	0.000732	0.000000	75.506897	0.004672	0.004303	0.000091	0.015951	0.000000	2.135942	0.000129	15.126432	0.000091	0.000572
12/01/2002-00:00:00	2618.541992	53.624184	3032.113037	67.478188	0.000000	1923.003784	0.060962	0.044007	0.000091	0.059358	0.000000	121.704193	0.003646	0.002923	0.000091	0.004573	0.000000	12.219703	0.000450	11.336509	0.000091	0.000725	0.000000	75.482109	0.004671	0.004254	0.000091	0.015820	0.000000	2.135837	0.000129	15.125962	0.000091	0.000568
12/01/2002-03:00:00	2619.425049	53.643425	3033.015625	67.498505	0.000000	1922.868042	0.060963	0.043455	0.000091	0.058877	0.000000	121.690376	0.003646	0.002892	0.000091	0.004537	0.000000	12.177687	0.000448	11.336436	0.000091	0.000718	0.000000	75.457504	0.004669	0.004214	0.000091	0.015689	0.000000	2.135735	0.000129	15.125495	0.000091	0.000565
12/01/2002-06:00:00	2620.399658	53.664566	3033.970459	67.519943	0.000000	1922.664917	0.060961	0.043284	0.000091	0.058403	0.000000	121.674858	0.003646	0.002882	0.000091	0.004501	0.000000	12.134075	0.000446	11.336372	0.000091	0.000712	0.000000	75.433144	0.004668	0.004200	0.000091	0.015560	0.000000	2.135637	0.000129	15.125039	0.000091	0.000561
12/01/2002-09:00:00	2621.501221	53.688591	3035.009521	67.543037	0.000000	1922.376953	0.060954	0.042913	0.000091	0.057931	0.000000	121.657089	0.003645	0.002861	0.000091	0.004465	0.000000	12.088392	0.000445	11.336329	0.000091	0.000705	0.000000	75.408920	0.004666	0.004176	0.000091	0.015434	0.000000	2.135544	0.000129	15.124583	0.000091	0.000557
12/01/2002-12:00:00	2622.928467	53.720058	3036.218262	67.570282	0.000000	1921.873779	0.060941	0.042683	0.000091	0.057468	0.000000	121.632767	0.003645	0.002845	0.000091	0.004430	0.000000	12.034528	0.000443	11.336251	0.000091	0.000698	0.000000	75.385048	0.004665	0.004157	0.000091	0.015312	0.000000	2.135452	0.000129	15.124117	0.000091	0.000553
12/01/2002-15:00:00	2624.186523	53.747574	3037.351074	67.595459	0.000000	1921.496460	0.060931	0.042152	0.000091	0.057013	0.000000	121.612907	0.003644	0.002812	0.000091	0.004396	0.000000	11.986729	0.000441	11.336184	0.000091	0.000691	0.000000	75.361382	0.004664	0.004113	0.000091	0.015190	0.000000	2.135366	0.000129	15.123650	0.000091	0.000550
12/01/2002-18:00:00	2625.105957	53.767593	3038.274170	67.616249	0.000000	1921.379395	0.060912	0.041951	0.000091	0.056518	0.000000	121.600349	0.003643	0.002795	0.000091	0.004359	0.000000	11.946939	0.000439	11.336109	0.000091	0.000685	0.000000	75.338013	0.004661	0.004055	0.000091	0.015059	0.000000	2.135283	0.000129	15.123178	0.000091	0.000546
12/01/2002-21:00:00	2625.908447	53.784996	3039.132813	67.635445	0.000000	1921.336304	0.060902	0.041539	0.000091	0.056055	0.000000	121.589760	0.003642	0.002763	0.000091	0.004324	0.000000	11.909536	0.000438	11.336029	0.000091	0.000678	0.000000	75.314529	0.004658	0.003988	0.000091	0.014937	0.000000	2.135205	0.000129	15.122724	0.000091	0.000542
12/02/2002-00:00:00	2626.727783	53.802898	3040.002441	67.654961	0.000000	1921.266357	0.060906	0.041395	0.000091	0.055641	0.000000	121.578331	0.003642	0.002752	0.000091	0.004292	0.000000	11.871480	0.000436	11.335964	0.000091	0.000673	0.000000	75.291245	0.004657	0.003992	0.000091	0.014826	0.000000	2.135128	0.000129	15.122257	0.000091	0.000539
12/02/2002-03:00:00	2627.618652	53.822411	3040.909180	67.675407	0.000000	1921.147339	0.060907	0.041113	0.000091	0.055229	0.000000	121.565506	0.003642	0.002736	0.000091	0.004261	0.000000	11.831895	0.000435	11.335876	0.000091	0.000667	0.000000	75.268082	0.004656	0.003985	0.000091	0.014713	0.000000	2.135056	0.000129	15.121790	0.000091	0.000536
12/02/2002-06:00:00	2628.621826	53.844116	3041.882080	67.697128	0.000000	1920.946533	0.060905	0.041115	0.000091	0.054822	0.000000	121.550552	0.003642	0.002733	0.000091	0.004230	0.000000	11.790565	0.000433	11.335824	0.000091	0.000661	0.000000	75.245026	0.004654	0.003982	0.000091	0.014603	0.000000	2.134987	0.000129	15.121348	0.000091	0.000533
12/02/2002-09:00:00	2629.794434	53.869663	3042.961182	67.721252	0.000000	1920.630371	0.060898	0.040825	0.000091	0.054414	0.000000	121.532463	0.003641	0.002715	0.000091	0.004199	0.000000	11.746000	0.000431	11.335735	0.000091	0.000655	0.000000	75.222237	0.004653	0.003960	0.000091	0.014494	0.000000	2.134922	0.000129	15.120873	0.000091	0.000529
12/02/2002-12:00:00	2631.272217	53.902332	3044.207520	67.749138	0.000000	1920.121338	0.060886	0.040791	0.000091	0.054016	0.000000	121.508530	0.003641	0.002712	0.000091	0.004169	0.000000	11.694268	0.000429	11.335648	0.000091	0.000649	0.000000	75.199738	0.004652	0.003956	0.000091	0.014388	0.000000	2.134856	0.000129	15.120413	0.000091	0.000526
12/02/2002-15:00:00	2632.716064	53.934196	3045.422852	67.776443	0.000000	1919.661499	0.060870	0.040674	0.000091	0.053618	0.000000	121.486305	0.003640	0.002705	0.000091	0.004139	0.000000	11.644480	0.000428	11.335567	0.000091	0.000643	0.000000	75.177635	0.004650	0.003945	0.000091	0.014280	0.000000	2.134797	0.000129	15.119960	0.000091	0.000523
12/02/2002-18:00:00	2633.529053	53.951996	3046.290771	67.795967	0.000000	1919.634277	0.060819	0.040505	0.000091	0.053110	0.000000	121.476738	0.003636	0.002692	0.000091	0.004100	0.000000	11.609706	0.000426	11.335497	0.000091	0.000636	0.000000	75.155403	0.004644	0.003905	0.000091	0.014147	0.000000	2.134738	0.000129	15.119490	0.000091	0.000519
12/02/2002-21:00:00	2634.176758	53.965965	3047.056641	67.813240	0.000000	1919.703003	0.060787	0.040211	0.000091	0.052657	0.000000	121.469574	0.003634	0.002674	0.000091	0.004066	0.000000	11.578056	0.000425	11.335421	0.000091	0.000630	0.000000	75.133118	0.004639	0.003883	0.000091	0.014026	0.000000	2.134686	0.000129	15.119023	0.000091	0.000516
12/03/2002-00:00:00	2634.824707	53.979996	3047.830566	67.830544	0.000000	1919.745605	0.060795	0.039774	0.000091	0.052296	0.000000	121.461525	0.003634	0.002644	0.000091	0.004038	0.000000	11.545764	0.000423	11.335339	0.000091	0.000625	0.000000	75.110855	0.004637	0.003795	0.000091	0.013928	0.000000	2.134637	0.000129	15.118558	0.000091	0.000513
12/03/2002-03:00:00	2635.503906	53.994671	3048.618408	67.848267	0.000000	1919.748901	0.060801	0.039523	0.000091	0.051940	0.000000	121.451958	0.003634	0.002624	0.000091	0.004011	0.000000	11.512084	0.000422	11.335230	0.000091	0.000620	0.000000	75.088577	0.004636	0.003728	0.000091	0.013830	0.000000	2.134591	0.000129	15.118098	0.000091	0.000510
12/03/2002-06:00:00	2636.226563	54.010338	3049.426025	67.866554	0.000000	1919.716431	0.060805	0.039932	0.000091	0.051594	0.000000	121.441391	0.003634	0.002665	0.000091	0.003984	0.000000	11.477464	0.000421	11.335165	0.000091	0.000616	0.000000	75.066223	0.004635	0.003966	0.000091	0.013735	0.000000	2.134543	0.000129	15.117637	0.000091	0.000507
12/03/2002-09:00:00	2636.983643	54.026764	3050.262695	67.885284	0.000000	1919.650757	0.060808	0.039260	0.000091	0.051256	0.000000	121.429878	0.003634	0.002623	0.000091	0.003958	0.000000	11.441961	0.000419	11.335071	0.000091	0.000611	0.000000	75.043976	0.004634	0.003851	0.000091	0.013643	0.000000	2.134502	0.000129	15.117176	0.000091	0.000504
12/03/2002-12:00:00	2637.765869	54.043854	3051.107910	67.904312	0.000000	1919.562622	0.060810	0.039197	0.000091	0.050919	0.000000	121.417648	0.003634	0.002621	0.000091	0.003932	0.000000	11.405976	0.000418	11.334978	0.000091	0.000607	0.000000	75.021843	0.004632	0.003885	0.000091	0.013550	0.000000	2.134461	0.000129	15.116733	0.000091	0.000502
12/03/2002-15:00:00	2638.550049	54.060944	3051.951660	67.923409	0.000000	1919.475098	0.060812	0.039010	0.000091	0.050596	0.000000	121.405228	0.003633	0.002611	0.000091	0.003907	0.000000	11.370227	0.000417	11.334907	0.000091	0.000602	0.000000	74.999695	0.004631	0.003882	0.000091	0.013460	0.000000	2.134425	0.000129	15.116266	0.000091	0.000499
12/03/2002-18:00:00	2639.303955	54.077282	3052.785400	67.942032	0.000000	1919.403320	0.060815	0.038890	0.000091	0.050279	0.000000	121.393517	0.003633	0.002606	0.000091	0.003883	0.000000	11.335243	0.000415	11.334816	0.000091	0.000598	0.000000	74.977684	0.004630	0.003887	0.000091	0.013371	0.000000	2.134388	0.000129	15.115785	0.000091	0.000497
12/03/2002-21:00:00	2640.032471	54.093067	3053.599609	67.960297	0.000000	1919.349243	0.060818	0.038835	0.000091	0.049970	0.000000	121.381920	0.003633	0.002602	0.000091	0.003859	0.000000	11.300957	0.000414	11.334724	0.000091	0.000594	0.000000	74.955666	0.004629	0.003885	0.000091	0.013284	0.000000	2.134355	0.000129	15.115336	0.000091	0.000495
12/04/2002-00:00:00	2640.761963	54.108929	3054.419434	67.978691	0.030264	1919.292358	0.060909	0.041656	0.000091	0.049801	0.001678	121.371277	0.003640	0.002859	0.000091	0.003848	0.001191	11.266189	0.000414	11.334692	0.000091	0.000592	0.000617	74.935387	0.004647	0.004843	0.000091	0.013254	0.000041	2.134481	0.000129	15.114876	0.000091	0.000494
12/04/2002-03:00:00	2641.503906	54.125141	3055.245605	67.997269	0.169975	1919.225342	0.061432	0.052197	0.000091	0.049816	0.007091	121.364372	0.003670	0.003540	0.000091	0.003850	0.004407	11.231155	0.000416	11.334704	0.000091	0.000592	0.003069	74.922058	0.004682	0.005891	0.000091	0.013259	0.000206	2.135100	0.000130	15.114455	0.000091	0.000494
12/04/2002-06:00:00	2642.266846	54.141624	3056.076172	68.015923	0.300921	1919.178101	0.061716	0.060091	0.000091	0.049809	0.012392	121.359398	0.003684	0.004030	0.000091	0.003849	0.007322	11.196606	0.000415	11.334736	0.000091	0.000591	0.005897	74.910904	0.004697	0.006504	0.000091	0.013262	0.000395	2.135889	0.000131	15.114005	0.000091	0.000495
12/04/2002-09:00:00	2643.039307	54.158546	3056.922363	68.034950	0.412590	1919.117310	0.061693	0.066298	0.000091	0.050083	0.016928	121.353752	0.003686	0.004463	0.000091	0.003870	0.009784	11.161952	0.000414	11.334842	0.000091	0.000593	0.008370	74.899078	0.004704	0.007451	0.000091	0.013355	0.000561	2.136665	0.000131	15.113575	0.000091	0.000499
12/04/2002-12:00:00	2643.825195	54.175655	3057.769531	68.054062	0.506055	1918.926392	0.061687	0.189795	0.000091	0.050911	0.020735	121.339607	0.003686	0.012853	0.000091	0.003933	0.011832	11.125836	0.000413	11.336519	0.000091	0.000605	0.010477	74.871262	0.004705	0.023731	0.000091	0.013568	0.000702	2.137250	0.000131	15.113338	0.000091	0.000507
12/04/2002-15:00:00	2644.606689	54.192619	3058.617188	68.072990	0.585316	1918.267700	0.061684	0.707527	0.000091	0.052028	0.023955	121.298080	0.003685	0.043566	0.000091	0.004017	0.013566	11.087749	0.000411	11.340664	0.000091	0.000621	0.012255	74.819946	0.004701	0.053254	0.000091	0.013834	0.000821	2.137138	0.000131	15.113771	0.000091	0.000517
12/04/2002-18:00:00	2645.340820	54.208565	3059.437988	68.091454	0.658521	1917.377197	0.061662	1.172858	0.000091	0.053473	0.026852	121.242317	0.003683	0.070772	0.000091	0.004122	0.015181	11.049809	0.000410	11.346001	0.000091	0.000640	0.013749	74.754875	0.004696	0.078596	0.000091	0.014145	0.000921	2.136644	0.000131	15.114595	0.000091	0.000529
12/04/2002-21:00:00	2646.035156	54.223709	3060.235352	68.109390	0.724625	1916.428711	0.061488	1.429041	0.000091	0.055268	0.029409	121.182808	0.003676	0.085625	0.000091	0.004246	0.016653	11.012607	0.000408	11.351655	0.000091	0.000662	0.014974	74.685303	0.004689	0.092877	0.000091	0.014487	0.001003	2.136044	0.000131	15.115497	0.000091	0.000543
12/05/2002-00:00:00	2646.753906	54.239067	3061.037598	68.127502	0.789463	1915.282837	0.061393	1.764037	0.000091	0.057944	0.032320	121.112190	0.003671	0.105506	0.000091	0.004428	0.018069	10.975044	0.000406	11.358758	0.000091	0.000695	0.016887	74.604134	0.004680	0.113455	0.000091	0.014976	0.001131	2.135318	0.000131	15.116758	0.000091	0.000561
12/05/2002-03:00:00	2647.497803	54.255398	3061.865723	68.146126	0.839264	1914.051636	0.061340	1.960035	0.000091	0.061324	0.034641	121.037262	0.003667	0.116914	0.000091	0.004648	0.019131	10.936593	0.000404	11.366191	0.000091	0.000732	0.018542	74.518593	0.004673	0.125342	0.000091	0.015530	0.001242	2.134497	0.000131	15.118089	0.000091	0.000582
12/05/2002-06:00:00	2648.301514	54.272827	3062.723877	68.165428	0.872208	1912.764893	0.061228	2.056976	0.000091	0.065758	0.036336	120.960335	0.003662	0.122400	0.000091	0.004925	0.019825	10.897217	0.000402	11.373696	0.000091	0.000778	0.019906	74.431587	0.004665	0.130909	0.000091	0.016177	0.001333	2.133617	0.000131	15.119423	0.000091	0.000605
12/05/2002-09:00:00	2649.155029	54.291462	3063.608154	68.185265	0.889592	1911.441040	0.061179	2.099852	0.000091	0.071339	0.037425	120.881851	0.003659	0.124725	0.000091	0.005259	0.020170	10.856741	0.000401	11.381163	0.000091	0.000830	0.020972	74.343575	0.004658	0.133110	0.000091	0.016903	0.001404	2.132694	0.000131	15.120791	0.000091	0.000631
12/05/2002-12:00:00	2650.045166	54.310947	3064.517822	68.205704	0.895676	1910.095581	0.061140	2.113555	0.000091	0.077756	0.038051	120.802589	0.003656	0.125391	0.000091	0.005634	0.020272	10.815510	0.000399	11.388623	0.000091	0.000886	0.021769	74.255035	0.004651	0.133529	0.000091	0.017669	0.001458	2.131731	0.000130	15.122125	0.000091	0.000657
12/05/2002-15:00:00	2650.930420	54.330349	3065.422363	68.225952	0.901026	1908.713745	0.060970	2.161734	0.000091	0.084275	0.038617	120.722374	0.003649	0.126811	0.000091	0.006017	0.020375	10.774735	0.000397	11.396032	0.000091	0.000944	0.022472	74.165703	0.004642	0.133795	0.000091	0.018461	0.001505	2.130741	0.000130	15.123499	0.000091	0.000684
12/05/2002-18:00:00	2651.702881	54.347057	3066.261719	68.244858	0.923589	1907.343140	0.060916	2.234991	0.000091	0.090819	0.039731	120.641991	0.003645	0.129689	0.000091	0.006405	0.020905	10.736422	0.000395	11.403719	0.000091	0.001004	0.023235	74.074425	0.004634	0.135836	0.000091	0.019281	0.001556	2.129721	0.000130	15.124893	0.000091	0.000711
12/05/2002-21:00:00	2652.400879	54.362232	3067.058105	68.262840	0.951409	1906.038452	0.060890	2.221072	0.000091	0.098076	0.040818	120.563858	0.003643	0.128525	0.000091	0.006826	0.021576	10.699800	0.000394	11.411182	0.000091	0.001067	0.023677	73.983047	0.004627	0.135038	0.000091	0.020133	0.001586	2.128674	0.000130	15.126256	0.000091	0.000738
12/06/2002-00:00:00	2653.114990	54.377750	3067.867432	68.280983	0.489077	1905.885376	0.060896	1.272693	0.000091	0.103027	0.019483	120.545250	0.003643	0.072116	0.000091	0.007062	0.010811	10.674720	0.000393	11.413096	0.000091	0.001091	0.010185	73.944702	0.004626	0.075856	0.000091	0.020374	0.000682	2.128626	0.000130	15.126231	0.000091	0.000743
12/06/2002-03:00:00	2653.870605	54.394196	3068.703125	68.299690	0.413774	1905.665405	0.060902	0.678981	0.000091	0.105866	0.013563	120.527649	0.003644	0.037799	0.000091	0.007180	0.008003	10.645172	0.000392	11.413770	0.000091	0.001099	0.006165	73.912544	0.004625	0.039988	0.000091	0.020387	0.000413	2.128452	0.000130	15.125933	0.000091	0.000741
12/06/2002-06:00:00	2654.692383	54.412106	3069.567383	68.319176	0.399794	1905.419922	0.060908	0.366078	0.000091	0.105127	0.011985	120.508583	0.003644	0.020204	0.000091	0.007119	0.007461	10.612466	0.000390	11.414049	0.000091	0.001085	0.004425	73.882309	0.004623	0.021842	0.000091	0.020164	0.000254	2.128260	0.000130	15.125544	0.000091	0.000733
12/06/2002-09:00:00	2655.575928	54.431530	3070.472900	68.339493	0.375369	1905.175781	0.060911	0.210256	0.000091	0.101897	0.011192	120.489342	0.003644	0.011685	0.000091	0.006939	0.007151	10.578237	0.000389	11.414165	0.000091	0.001059	0.003815	73.852577	0.004622	0.013214	0.000091	0.019834	0.000184	2.128024	0.000130	15.125131	0.000091	0.000722
12/06/2002-12:00:00	2656.513428	54.451984	3071.409668	68.360489	0.315108	1904.956665	0.060913	0.133066	0.000091	0.098187	0.009421	120.471039	0.003644	0.007573	0.000091	0.006735	0.006128	10.543888	0.000388	11.414210	0.000091	0.001028	0.003051	73.823982	0.004620	0.009129	0.000091	0.019462	0.000145	2.127783	0.000130	15.124679	0.000091	0.000709
12/06/2002-15:00:00	2657.427979	54.471912	3072.329834	68.381134	0.217717	1904.808960	0.060915	0.094552	0.000091	0.094566	0.006771	120.454994	0.003644	0.005560	0.000091	0.006537	0.004493	10.511252	0.000387	11.414219	0.000091	0.001001	0.002078	73.796478	0.004619	0.007147	0.000091	0.019107	0.000099	2.127571	0.000130	15.124245	0.000091	0.000697
12/06/2002-18:00:00	2658.153076	54.487637	3073.145020	68.399414	0.081723	1904.833862	0.060918	0.080450	0.000091	0.091301	0.002467	120.444450	0.003643	0.004869	0.000091	0.006357	0.001658	10.484391	0.000386	11.414235	0.000091	0.000975	0.000677	73.769562	0.004616	0.006399	0.000091	0.018778	0.000032	2.127388	0.000130	15.123818	0.000091	0.000686
12/06/2002-21:00:00	2658.747803	54.500633	3073.886719	68.416168	0.030221	1904.864502	0.060920	0.069084	0.000091	0.088432	0.000826	120.433952	0.003643	0.004268	0.000091	0.006197	0.000611	10.459005	0.000385	11.414223	0.000091	0.000952	0.000111	73.742493	0.004614	0.005827	0.000091	0.018470	0.000005	2.127179	0.000130	15.123402	0.000091	0.000676
12/07/2002-00:00:00	2659.378174	54.514137	3074.641602	68.433144	0.021577	1904.827148	0.060925	0.064262	0.000091	0.086146	0.000560	120.421440	0.003643	0.004001	0.000091	0.006067	0.000455	10.432405	0.000384	11.414190	0.000091	0.000932	0.000016	73.715126	0.004612	0.005567	0.000091	0.018210	0.000000	2.126960	0.000130	15.122936	0.000091	0.000667
12/07/2002-03:00:00	2660.082275	54.529491	3075.439697	68.451180	0.026020	1904.717651	0.060929	0.063402	0.000091	0.084612	0.000654	120.406914	0.003643	0.003949	0.000091	0.005974	0.000530	10.403939	0.000382	11.414171	0.000091	0.000916	0.000014	73.687935	0.004611	0.005544	0.000091	0.017990	0.000000	2.126744	0.000130	15.122501	0.000091	0.000659
12/07/2002-06:00:00	2660.889648	54.547092	3076.303467	68.470566	0.029301	1904.539551	0.060931	0.061744	0.000091	0.083049	0.000700	120.390297	0.003643	0.003852	0.000091	0.005878	0.000576	10.373164	0.000381	11.414139	0.000091	0.000900	0.000013	73.661034	0.004610	0.005418	0.000091	0.017762	0.000000	2.126537	0.000130	15.122064	0.000091	0.000651
12/07/2002-09:00:00	2661.813232	54.567204	3077.229736	68.491310	0.027717	1904.290771	0.060930	0.059211	0.000091	0.081193	0.000639	120.371880	0.003642	0.003720	0.000091	0.005768	0.000525	10.339931	0.000380	11.414125	0.000091	0.000882	0.000012	73.634689	0.004608	0.005273	0.000091	0.017518	0.000000	2.126337	0.000130	15.121608	0.000091	0.000643
12/07/2002-12:00:00	2662.851074	54.589813	3078.231934	68.513611	0.021800	1903.972412	0.060925	0.055930	0.000091	0.079409	0.000536	120.351654	0.003642	0.003558	0.000091	0.005663	0.000441	10.304543	0.000379	11.414071	0.000091	0.000866	0.000012	73.608543	0.004607	0.005114	0.000091	0.017286	0.000000	2.126149	0.000130	15.121166	0.000091	0.000636
12/07/2002-15:00:00	2663.854736	54.611618	3079.210449	68.535446	0.011729	1903.693481	0.060920	0.053609	0.000091	0.077648	0.000298	120.332924	0.003642	0.003443	0.000091	0.005559	0.000242	10.270490	0.000377	11.414021	0.000091	0.000849	0.000006	73.582642	0.004605	0.004995	0.000091	0.017056	0.000000	2.125970	0.000130	15.120721	0.000091	0.000628
12/07/2002-18:00:00	2664.583008	54.627544	3080.025146	68.553764	0.006863	1903.615479	0.060908	0.052051	0.000091	0.075927	0.000180	120.319725	0.003640	0.003361	0.000091	0.005456	0.000139	10.242712	0.000376	11.413960	0.000091	0.000833	0.000005	73.557167	0.004601	0.004876	0.000091	0.016826	0.000000	2.125799	0.000130	15.120257	0.000091	0.000621
12/07/2002-21:00:00	2665.147217	54.639881	3080.748779	68.570145	0.004680	1903.639282	0.060899	0.051079	0.000091	0.074282	0.000129	120.309456	0.003639	0.003310	0.000091	0.005356	0.000106	10.218952	0.000375	11.413891	0.000091	0.000817	0.000000	73.531906	0.004597	0.004804	0.000091	0.016586	0.000000	2.125637	0.000130	15.119813	0.000091	0.000613
12/08/2002-00:00:00	2665.749023	54.652657	3081.492920	68.586876	0.006157	1903.630615	0.060904	0.051503	0.000091	0.072848	0.000171	120.298386	0.003639	0.003326	0.000091	0.005269	0.000144	10.194686	0.000374	11.413821	0.000091	0.000804	0.000000	73.506973	0.004596	0.004808	0.000091	0.016379	0.000000	2.125481	0.000130	15.119372	0.000091	0.000606
12/08/2002-03:00:00	2666.441895	54.667732	3082.284912	68.604622	0.008347	1903.551514	0.060908	0.051575	0.000091	0.071543	0.000234	120.285080	0.003639	0.003322	0.000091	0.005190	0.000197	10.168449	0.000373	11.413775	0.000091	0.000791	0.000000	73.482201	0.004594	0.004776	0.000091	0.016188	0.000000	2.125331	0.000130	15.118916	0.000091	0.000600
12/08/2002-06:00:00	2667.248291	54.685379	3083.145996	68.623970	0.008535	1903.393799	0.060908	0.051670	0.000091	0.070328	0.000226	120.269577	0.003639	0.003318	0.000091	0.005114	0.000190	10.139540	0.000372	11.413715	0.000091	0.000779	0.000000	73.457504	0.004593	0.004735	0.000091	0.016002	0.000000	2.125188	0.000130	15.118452	0.000091	0.000594
12/08/2002-09:00:00	2668.197510	54.706001	3084.090088	68.645157	0.007414	1903.143677	0.060904	0.051266	0.000091	0.069202	0.000181	120.251633	0.003638	0.003290	0.000091	0.005044	0.000154	10.107592	0.000371	11.413638	0.000091	0.000768	0.000000	73.433243	0.004591	0.004698	0.000091	0.015827	0.000000	2.125051	0.000130	15.118008	0.000091	0.000589
12/08/2002-12:00:00	2669.292480	54.729851	3085.121826	68.668289	0.005583	1902.788208	0.060896	0.050057	0.000091	0.068117	0.000135	120.230927	0.003638	0.003230	0.000091	0.004976	0.000118	10.072586	0.000369	11.413583	0.000091	0.000756	0.000000	73.409058	0.004590	0.004682	0.000091	0.015653	0.000000	2.124918	0.000130	15.117551	0.000091	0.000583
12/08/2002-15:00:00	2670.404053	54.754162	3086.161865	68.691460	0.003666	1902.435303	0.060888	0.048774	0.000091	0.067063	0.000096	120.210701	0.003638	0.003165	0.000091	0.004910	0.000083	10.037822	0.000368	11.413499	0.000091	0.000744	0.000000	73.385315	0.004589	0.004629	0.000091	0.015486	0.000000	2.124792	0.000130	15.117112	0.000091	0.000578
12/08/2002-18:00:00	2671.355713	54.774830	3087.108643	68.712654	0.000676	1902.220581	0.060883	0.047936	0.000091	0.066020	0.000019	120.194168	0.003637	0.003123	0.000091	0.004844	0.000014	10.006827	0.000367	11.413446	0.000091	0.000733	0.000000	73.361595	0.004587	0.004587	0.000091	0.015318	0.000000	2.124672	0.000130	15.116636	0.000091	0.000572
12/08/2002-21:00:00	2672.222412	54.793827	3088.002686	68.732712	0.000155	1902.063477	0.060883	0.047338	0.000091	0.065037	0.000004	120.179367	0.003637	0.003090	0.000091	0.004782	0.000003	9.977679	0.000365	11.413365	0.000091	0.000723	0.000000	73.338219	0.004586	0.004548	0.000091	0.015158	0.000000	2.124557	0.000130	15.116188	0.000091	0.000567
12/09/2002-00:00:00	2673.105225	54.813087	3088.906982	68.753006	0.000000	1901.903809	0.060883	0.046830	0.000091	0.064092	0.000000	120.164673	0.003637	0.003063	0.000091	0.004721	0.000000	9.948330	0.000364	11.413278	0.000091	0.000712	0.000000	73.315201	0.004585	0.004521	0.000091	0.015001	0.000000	2.124445	0.000130	15.115746	0.000091	0.000562
12/09/2002-03:00:00	2674.042480	54.833462	3089.839111	68.773972	0.000000	1901.708252	0.060882	0.046399	0.000091	0.063189	0.000000	120.148880	0.003636	0.003042	0.000091	0.004663	0.000000	9.918303	0.000363	11.413199	0.000091	0.000702	0.000000	73.292206	0.004583	0.004500	0.000091	0.014846	0.000000	2.124341	0.000130	15.115301	0.000091	0.000558
12/09/2002-06:00:00	2675.064209	54.855785	3090.827881	68.796181	0.000000	1901.453735	0.060877	0.046074	0.000090	0.062323	0.000000	120.131744	0.003636	0.003023	0.000090	0.004607	0.000000	9.886898	0.000362	11.413131	0.000090	0.000693	0.000000	73.269562	0.004582	0.004473	0.000090	0.014695	0.000000	2.124239	0.000130	15.114852	0.000090	0.000553
12/09/2002-09:00:00	2676.204346	54.880451	3091.890625	68.819702	0.000000	1901.124634	0.060869	0.045679	0.000090	0.061493	0.000000	120.112984	0.003636	0.003002	0.000090	0.004553	0.000000	9.853567	0.000361	11.413041	0.000090	0.000683	0.000000	73.247139	0.004581	0.004457	0.000090	0.014549	0.000000	2.124143	0.000130	15.114382	0.000090	0.000548
12/09/2002-12:00:00	2677.639893	54.912308	3093.105713	68.847023	0.000000	1900.606201	0.060856	0.045460	0.000090	0.060690	0.000000	120.087929	0.003635	0.002989	0.000090	0.004501	0.000000	9.812222	0.000359	11.412928	0.000090	0.000674	0.000000	73.224998	0.004580	0.004443	0.000090	0.014407	0.000000	2.124051	0.000130	15.113933	0.000090	0.000544
12/09/2002-15:00:00	2679.020508	54.942673	3094.294922	68.873672	0.000000	1900.144775	0.060845	0.045181	0.000090	0.059920	0.000000	120.065323	0.003635	0.002975	0.000090	0.004451	0.000000	9.773370	0.000358	11.412855	0.000090	0.000664	0.000000	73.203079	0.004578	0.004433	0.000090	0.014269	0.000000	2.123964	0.000130	15.113482	0.000090	0.000540
12/09/2002-18:00:00	2679.989990	54.963852	3095.251221	68.895142	0.000000	1899.984497	0.060840	0.044712	0.000090	0.059172	0.000000	120.051521	0.003634	0.002945	0.000090	0.004402	0.000000	9.745123	0.000356	11.412766	0.000090	0.000656	0.000000	73.181351	0.004577	0.004390	0.000090	0.014132	0.000000	2.123880	0.000130	15.113039	0.000090	0.000536
12/09/2002-21:00:00	2680.857910	54.982807	3096.142578	68.915161	0.000000	1899.899658	0.060840	0.044305	0.000090	0.058467	0.000000	120.039757	0.003634	0.002921	0.000090	0.004355	0.000000	9.719141	0.000356	11.412697	0.000090	0.000648	0.000000	73.159813	0.004575	0.004373	0.000090	0.014002	0.000000	2.123801	0.000130	15.112587	0.000090	0.000532
12/10/2002-00:00:00	2681.733154	55.001953	3097.043945	68.935432	0.204772	1898.286865	0.060758	1.918699	0.000091	0.062813	0.010749	119.943306	0.003630	0.116465	0.000091	0.004674	0.004474	9.689692	0.000354	11.422824	0.000091	0.000702	0.008644	73.050537	0.004571	0.125773	0.000091	0.014967	0.000579	2.123180	0.000130	15.114940	0.000091	0.000567
12/10/2002-03:00:00	2682.653320	55.022053	3097.968994	68.956131	0.399316	1895.653564	0.060395	3.722244	0.000091	0.070738	0.021379	119.790710	0.003614	0.221679	0.000091	0.005221	0.008649	9.656189	0.000352	11.438032	0.000091	0.000792	0.017664	72.885063	0.004553	0.234078	0.000091	0.016479	0.001183	2.121397	0.000130	15.118774	0.000091	0.000624
12/10/2002-06:00:00	2683.639893	55.043503	3098.939941	68.977730	0.545819	1892.905762	0.060283	4.470704	0.000091	0.081356	0.029487	119.630241	0.003607	0.266823	0.000091	0.005937	0.011793	9.620408	0.000350	11.453783	0.000091	0.000910	0.024626	72.706398	0.004538	0.285481	0.000091	0.018354	0.001649	2.119272	0.000129	15.122647	0.000091	0.000695
12/10/2002-09:00:00	2684.706055	55.066551	3099.947998	69.000320	0.634776	1890.548096	0.060240	4.256075	0.000091	0.091513	0.034466	119.490028	0.003603	0.257939	0.000091	0.006656	0.013734	9.584221	0.000349	11.467407	0.000091	0.001035	0.028897	72.543686	0.004526	0.282469	0.000091	0.020346	0.001935	2.117318	0.000129	15.125893	0.000091	0.000771
12/10/2002-12:00:00	2685.833252	55.091194	3101.004639	69.023941	0.657531	1888.951538	0.060211	3.238122	0.000091	0.098254	0.035505	119.392365	0.003600	0.200291	0.000091	0.007165	0.014302	9.548778	0.000348	11.476405	0.000091	0.001127	0.029488	72.416840	0.004518	0.233102	0.000091	0.021891	0.001975	2.115899	0.000129	15.127785	0.000091	0.000831
12/10/2002-15:00:00	2686.898682	55.114414	3102.018555	69.046532	0.711010	1887.204712	0.060169	3.102795	0.000092	0.105583	0.038366	119.284081	0.003596	0.195412	0.000092	0.007732	0.015488	9.515109	0.000346	11.487099	0.000092	0.001231	0.031800	72.274864	0.004507	0.233537	0.000092	0.023702	0.002130	2.114398	0.000129	15.130165	0.000092	0.000901
12/10/2002-18:00:00	2687.675537	55.131283	3102.862061	69.065529	0.937333	1883.299438	0.059592	5.897918	0.000092	0.124714	0.051710	119.060478	0.003569	0.350287	0.000092	0.009019	0.020184	9.485316	0.000343	11.510142	0.000092	0.001440	0.044174	72.052437	0.004479	0.352460	0.000092	0.027082	0.002958	2.111768	0.000128	15.136355	0.000092	0.001031
12/10/2002-21:00:00	2688.301270	55.144875	3103.621582	69.082565	1.104522	1879.698364	0.059277	6.507696	0.000092	0.156328	0.060280	118.855515	0.003554	0.377100	0.000092	0.010877	0.023771	9.456061	0.000342	11.530302	0.000092	0.001690	0.050992	71.833878	0.004459	0.374635	0.000092	0.030902	0.003415	2.108775	0.000128	15.141613	0.000092	0.001169
12/11/2002-00:00:00	2688.937012	55.158665	3104.382813	69.099709	1.385088	1874.527832	0.058861	8.752285	0.000093	0.249990	0.077300	118.558258	0.003532	0.512440	0.000093	0.016218	0.029537	9.426276	0.000340	11.561162	0.000093	0.002406	0.067212	71.514503	0.004428	0.515558	0.000093	0.041031	0.004501	2.105094	0.000127	15.149947	0.000093	0.001509
12/11/2002-03:00:00	2689.614014	55.173378	3105.169434	69.117462	1.629642	1868.893799	0.058492	9.898232	0.000093	0.450069	0.092373	118.235603	0.003513	0.581012	0.000093	0.026894	0.034524	9.393157	0.000338	11.593117	0.000093	0.003700	0.081802	71.166672	0.004399	0.584120	0.000093	0.058158	0.005478	2.100626	0.000127	15.158647	0.000093	0.002041
12/11/2002-06:00:00	2690.340576	55.189125	3105.980469	69.135628	1.830464	1863.070679	0.058161	10.263881	0.000094	0.688427	0.104976	117.903412	0.003497	0.603863	0.000094	0.039580	0.038584	9.357826	0.000336	11.624744	0.000094	0.005186	0.094213	70.802849	0.004376	0.606404	0.000094	0.078550	0.006309	2.095612	0.000127	15.167209	0.000094	0.002664
12/11/2002-09:00:00	2691.109375	55.205963	3106.830566	69.154633	1.994154	1857.172729	0.057845	10.308954	0.000094	0.817512	0.115447	117.567169	0.003481	0.607427	0.000094	0.047357	0.041866	9.320516	0.000334	11.655955	0.000094	0.006300	0.104699	70.427681	0.004353	0.609439	0.000094	0.094412	0.007011	2.090173	0.000127	15.175622	0.000094	0.003162
12/11/2002-12:00:00	2691.919922	55.223698	3107.686523	69.173943	2.129167	1851.223511	0.057546	10.279655	0.000095	0.885435	0.124218	117.227608	0.003466	0.606101	0.000095	0.051856	0.044545	9.281982	0.000333	11.686839	0.000095	0.006943	0.113614	70.045052	0.004330	0.606672	0.000095	0.104839	0.007609	2.084383	0.000126	15.183928	0.000095	0.003542
12/11/2002-15:00:00	2692.725342	55.241375	3108.547119	69.193268	2.247707	1845.293579	0.057235	10.204887	0.000095	0.936561	0.131899	116.888229	0.003450	0.601873	0.000095	0.055570	0.046906	9.243518	0.000331	11.717271	0.000095	0.007490	0.121395	69.659561	0.004307	0.598839	0.000095	0.114563	0.008130	2.078393	0.000126	15.192121	0.000095	0.003861
12/11/2002-18:00:00	2693.460938	55.257427	3109.361816	69.211670	2.364245	1839.451294	0.056905	10.106075	0.000095	0.982706	0.139133	116.552650	0.003433	0.595965	0.000095	0.058923	0.049272	9.207196	0.000329	11.747234	0.000095	0.007966	0.128447	69.274849	0.004284	0.588188	0.000095	0.123241	0.008602	2.072395	0.000126	15.200202	0.000095	0.004131
12/11/2002-21:00:00	2694.148438	55.272408	3110.152588	69.229401	2.475893	1833.622314	0.056603	10.020600	0.000096	1.037402	0.145789	116.216881	0.003418	0.590562	0.000096	0.062717	0.051573	9.171561	0.000327	11.776877	0.000096	0.008494	0.134695	68.885963	0.004263	0.579417	0.000096	0.131686	0.009020	2.066231	0.000126	15.208169	0.000096	0.004396
12/12/2002-00:00:00	2694.845215	55.287502	3110.949707	69.247292	2.743424	1826.660767	0.056058	11.676565	0.000096	1.159375	0.163648	115.817505	0.003390	0.692164	0.000096	0.070737	0.056934	9.140604	0.000325	11.814572	0.000096	0.009632	0.153079	68.436226	0.004232	0.671428	0.000096	0.148940	0.010252	2.060361	0.000125	15.218677	0.000096	0.005009
12/12/2002-03:00:00	2695.566406	55.303349	3111.764404	69.265602	2.988183	1819.592896	0.055589	12.274442	0.000097	1.313444	0.180072	115.411057	0.003365	0.729361	0.000097	0.080572	0.061827	9.108233	0.000323	11.851876	0.000097	0.011010	0.170062	67.971985	0.004201	0.702973	0.000097	0.168245	0.011389	2.053936	0.000125	15.229097	0.000097	0.005648
12/12/2002-06:00:00	2696.318604	55.319843	3112.593018	69.284172	3.207397	1812.470459	0.055170	12.395832	0.000098	1.458226	0.194882	115.001877	0.003342	0.737303	0.000098	0.089288	0.066197	9.074658	0.000321	11.888569	0.000098	0.012119	0.185459	67.501534	0.004171	0.706584	0.000098	0.182671	0.012420	2.047115	0.000125	15.239345	0.000098	0.006163
12/12/2002-09:00:00	2697.105225	55.337090	3113.443359	69.303162	3.400497	1805.313354	0.054754	12.306136	0.000098	1.599730	0.208045	114.590294	0.003320	0.731836	0.000098	0.098484	0.070042	9.039668	0.000319	11.924376	0.000098	0.013583	0.199219	67.024033	0.004138	0.694740	0.000098	0.201731	0.013341	2.039867	0.000125	15.249365	0.000098	0.006730
12/12/2002-12:00:00	2697.918213	55.354874	3114.303223	69.322670	3.573846	1798.161499	0.054373	12.165760	0.000099	1.669478	0.219880	114.179749	0.003300	0.723474	0.000099	0.102396	0.073483	9.004387	0.000318	11.959613	0.000099	0.013822	0.211622	66.551476	0.004106	0.679989	0.000099	0.205649	0.014172	2.032478	0.000124	15.259257	0.000099	0.006941
12/12/2002-15:00:00	2698.704102	55.372086	3115.146484	69.341599	3.740709	1791.070923	0.053982	11.993248	0.000099	1.766636	0.231135	113.771683	0.003280	0.713048	0.000099	0.109189	0.076830	8.969863	0.000316	11.994169	0.000099	0.014963	0.223268	66.075180	0.004076	0.663847	0.000099	0.221218	0.014952	2.025006	0.000124	15.268919	0.000099	0.007362
12/12/2002-18:00:00	2699.300293	55.385101	3115.889404	69.358200	3.931250	1784.196655	0.053574	11.799170	0.000100	1.814397	0.242882	113.374992	0.003259	0.700545	0.000100	0.111697	0.080761	8.941032	0.000314	12.027968	0.000100	0.014974	0.234568	65.613297	0.004047	0.645367	0.000100	0.221515	0.015708	2.017853	0.000124	15.278340	0.000100	0.007460
12/12/2002-21:00:00	2699.738770	55.394611	3116.534912	69.372871	4.127986	1777.442993	0.053231	11.564063	0.000100	1.903511	0.254191	112.981873	0.003242	0.685635	0.000100	0.117833	0.084914	8.915123	0.000313	12.060893	0.000100	0.016014	0.244718	65.146484	0.004019	0.626137	0.000100	0.235564	0.016388	2.010460	0.000124	15.287516	0.000100	0.007784
12/13/2002-00:00:00	2700.203125	55.404709	3117.195068	69.387871	3.952734	1771.513916	0.053399	9.331976	0.000101	1.746409	0.239415	112.627571	0.003251	0.548771	0.000101	0.107114	0.081682	8.871757	0.000313	12.084330	0.000101	0.013968	0.227116	64.712059	0.004001	0.501329	0.000101	0.210967	0.015209	1.999842	0.000123	15.293421	0.000101	0.006951
12/13/2002-03:00:00	2700.745117	55.416546	3117.906982	69.403694	3.616940	1766.612793	0.053474	7.499196	0.000101	1.629676	0.223892	112.335258	0.003255	0.438763	0.000101	0.100462	0.077973	8.832759	0.000312	12.103148	0.000101	0.013168	0.209501	64.338562	0.003986	0.401481	0.000101	0.201560	0.014051	1.991105	0.000123	15.297987	0.000101	0.006515
12/13/2002-06:00:00	2701.379639	55.430401	3118.666748	69.420731	3.319188	1762.359985	0.053449	6.237320	0.000101	1.458659	0.207815	112.081665	0.003254	0.364138	0.000101	0.090466	0.073749	8.796260	0.000311	12.119260	0.000101	0.011643	0.191995	64.012886	0.003967	0.331354	0.000101	0.183743	0.012908	1.983632	0.000122	15.301820	0.000101	0.005971
12/13/2002-09:00:00	2702.086182	55.445915	3119.468994	69.438843	3.061434	1758.529175	0.053321	5.444128	0.000101	1.275958	0.191297	111.853699	0.003247	0.317263	0.000101	0.080501	0.069070	8.760957	0.000310	12.133882	0.000101	0.010407	0.174683	63.719078	0.003946	0.286562	0.000101	0.168500	0.011770	1.977015	0.000122	15.305247	0.000101	0.005501
12/13/2002-12:00:00	2702.854980	55.462715	3120.300293	69.457458	2.829883	1754.930542	0.053217	4.959735	0.000102	1.182832	0.175764	111.639404	0.003242	0.288415	0.000102	0.076116	0.064452	8.725903	0.000308	12.147501	0.000102	0.010004	0.158778	63.439140	0.003924	0.258158	0.000102	0.164907	0.010720	1.970821	0.000121	15.308449	0.000102	0.005310
12/13/2002-15:00:00	2703.603027	55.479271	3121.127197	69.476303	2.653949	1751.524902	0.053149	4.680212	0.000102	1.082681	0.163598	111.436264	0.003237	0.271768	0.000102	0.070150	0.060839	8.692627	0.000307	12.160531	0.000102	0.009119	0.146191	63.176773	0.003907	0.241237	0.000102	0.153133	0.009873	1.965074	0.000121	15.311512	0.000102	0.004994
12/13/2002-18:00:00	2704.205322	55.492512	3121.865234	69.492867	2.533061	1748.325439	0.053064	4.514369	0.000102	1.022364	0.153443	111.243134	0.003233	0.261490	0.000102	0.066813	0.058131	8.663744	0.000306	12.173128	0.000102	0.008670	0.135067	62.925354	0.003890	0.229442	0.000102	0.147387	0.009123	1.959625	0.000121	15.314494	0.000102	0.004814
12/13/2002-21:00:00	2704.677979	55.502811	3122.536621	69.507980	2.462549	1745.331543	0.052944	4.325209	0.000102	0.985524	0.145421	111.059837	0.003226	0.249976	0.000102	0.064650	0.056328	8.638426	0.000305	12.185211	0.000102	0.008380	0.125590	62.682220	0.003870	0.219200	0.000102	0.143011	0.008488	1.954397	0.000120	15.317273	0.000102	0.004680
12/14/2002-00:00:00	2705.178467	55.513672	3123.215088	69.523354	2.631709	1740.604004	0.052620	6.764685	0.000103	1.098833	0.154663	110.783249	0.003210	0.395609	0.000103	0.071589	0.059240	8.618822	0.000304	12.208876	0.000103	0.009325	0.134804	62.370602	0.003851	0.340404	0.000103	0.155216	0.009109	1.949823	0.000120	15.323657	0.000103	0.005064
12/14/2002-03:00:00	2705.742432	55.526062	3123.934814	69.539482	2.822109	1735.277222	0.052374	8.145899	0.000103	1.268025	0.164548	110.474205	0.003198	0.476858	0.000103	0.081119	0.062221	8.595414	0.000303	12.234429	0.000103	0.010426	0.144911	62.028397	0.003833	0.407319	0.000103	0.168440	0.009789	1.944373	0.000120	15.330519	0.000103	0.005498
12/14/2002-06:00:00	2706.386963	55.540253	3124.705322	69.556610	2.985042	1729.782349	0.052177	8.693957	0.000103	1.399139	0.173905	110.156578	0.003188	0.509080	0.000103	0.088643	0.064912	8.569516	0.000302	12.259937	0.000103	0.011298	0.154742	61.677010	0.003816	0.432307	0.000103	0.179282	0.010453	1.938547	0.000120	15.337386	0.000103	0.005892
12/14/2002-09:00:00	2707.103760	55.556023	3125.509033	69.574654	3.122612	1724.207153	0.051966	8.865866	0.000104	1.486029	0.182550	109.835159	0.003178	0.519130	0.000104	0.093931	0.067297	8.541584	0.000301	12.285183	0.000104	0.011943	0.164043	61.321434	0.003798	0.438768	0.000104	0.186853	0.011081	1.932513	0.000120	15.344163	0.000104	0.006174
12/14/2002-12:00:00	2707.870361	55.572895	3126.344238	69.593407	3.238597	1718.586182	0.051750	8.859179	0.000104	1.572353	0.190323	109.511292	0.003167	0.518693	0.000104	0.099764	0.069360	8.511870	0.000300	12.310046	0.000104	0.012773	0.172551	60.960625	0.003778	0.435069	0.000104	0.197615	0.011652	1.926267	0.000119	15.350811	0.000104	0.006465
12/14/2002-15:00:00	2708.629639	55.589619	3127.175537	69.612152	3.348138	1712.984985	0.051523	8.801238	0.000104	1.618028	0.197633	109.188202	0.003155	0.515459	0.000104	0.102323	0.071345	8.482256	0.000299	12.334628	0.000104	0.012975	0.180456	60.601967	0.003756	0.429903	0.000104	0.199123	0.012181	1.920015	0.000119	15.357370	0.000104	0.006567
12/14/2002-18:00:00	2709.297852	55.604202	3127.945557	69.629524	3.467409	1707.437744	0.051300	8.744474	0.000105	1.672817	0.205107	108.865799	0.003144	0.512262	0.000105	0.106174	0.073637	8.454611	0.000298	12.359141	0.000105	0.013554	0.188009	60.239578	0.003736	0.425363	0.000105	0.206662	0.012684	1.913671	0.000119	15.363891	0.000105	0.006778
12/14/2002-21:00:00	2709.882324	55.617176	3128.679199	69.645981	3.582063	1701.962036	0.051097	8.655549	0.000105	1.700583	0.211876	108.546257	0.003134	0.507183	0.000105	0.107941	0.075894	8.428717	0.000298	12.383315	0.000105	0.013681	0.194488	59.879337	0.003715	0.419420	0.000105	0.207650	0.013115	1.907334	0.000119	15.370291	0.000105	0.006825
12/15/2002-00:00:00	2710.477051	55.630123	3129.412842	69.662483	3.548207	1697.312012	0.051006	7.280237	0.000106	1.671364	0.208408	108.271317	0.003129	0.424035	0.000106	0.106045	0.075248	8.398612	0.000297	12.401223	0.000106	0.013346	0.190081	59.550377	0.003694	0.349295	0.000106	0.203495	0.012816	1.900344	0.000118	15.374773	0.000106	0.006663
12/15/2002-03:00:00	2711.095215	55.643936	3130.161133	69.679459	3.485213	1692.940796	0.050890	6.475806	0.000106	1.636818	0.204556	108.012772	0.003122	0.376274	0.000106	0.104135	0.074375	8.369737	0.000296	12.417811	0.000106	0.013097	0.185517	59.238617	0.003676	0.307470	0.000106	0.200500	0.012508	1.893856	0.000118	15.378933	0.000106	0.006527
12/15/2002-06:00:00	2711.754883	55.658363	3130.937500	69.696640	3.424667	1688.673828	0.050736	6.080907	0.000106	1.585548	0.200730	107.760567	0.003114	0.353075	0.000106	0.101346	0.073400	8.341068	0.000295	12.434069	0.000106	0.012662	0.181191	58.936005	0.003656	0.286400	0.000106	0.195542	0.012214	1.887644	0.000118	15.382996	0.000106	0.006351
12/15/2002-09:00:00	2712.440674	55.673481	3131.722168	69.714394	3.352355	1684.486938	0.050578	5.864745	0.000106	1.547661	0.196443	107.513985	0.003105	0.340100	0.000106	0.099029	0.072164	8.312585	0.000293	12.449966	0.000106	0.012245	0.176647	58.643772	0.003633	0.273688	0.000106	0.189486	0.011906	1.881490	0.000117	15.386947	0.000106	0.006387
12/15/2002-12:00:00	2713.148193	55.689133	3132.516602	69.732346	3.284350	1680.379150	0.050416	5.732557	0.000107	1.506053	0.192416	107.272034	0.003096	0.332222	0.000107	0.096750	0.070945	8.284224	0.000292	12.465566	0.000107	0.011993	0.172505	58.357784	0.003612	0.265448	0.000107	0.186459	0.011625	1.875663	0.000117	15.390821	0.000107	0.006130
12/15/2002-15:00:00	2713.843262	55.704414	3133.315918	69.750198	3.225996	1676.352295	0.050245	5.636637	0.000107	1.478445	0.188905	107.034370	0.003086	0.326829	0.000107	0.095124	0.069894	8.256707	0.000291	12.481025	0.000107	0.011721	0.168843	58.077759	0.003592	0.259842	0.000107	0.182767	0.011375	1.870008	0.000116	15.394670	0.000107	0.006018
12/15/2002-18:00:00	2714.417236	55.717060	3134.036377	69.766464	3.197436	1672.448364	0.050093	5.554819	0.000107	1.465885	0.186649	106.801514	0.003078	0.322364	0.000107	0.094543	0.069515	8.232272	0.000290	12.496232	0.000107	0.011627	0.165902	57.801365	0.003574	0.255235	0.000107	0.181485	0.011174	1.864475	0.000116	15.398432	0.000107	0.005960
12/15/2002-21:00:00	2714.889404	55.727478	3134.696289	69.781494	3.181763	1668.657715	0.049953	5.463052	0.000108	1.455400	0.184907	106.573265	0.003070	0.316934	0.000108	0.093947	0.069491	8.210482	0.000289	12.511188	0.000108	0.011512	0.163100	57.529247	0.003554	0.249803	0.000108	0.179616	0.010982	1.859019	0.000115	15.402093	0.000108	0.005901
12/16/2002-00:00:00	2715.386719	55.738453	3135.383301	69.796715	3.138466	1665.050049	0.049849	5.112179	0.000108	1.451436	0.181295	106.355049	0.003064	0.296433	0.000108	0.093982	0.068845	8.187548	0.000288	12.524704	0.000108	0.011612	0.158514	57.261715	0.003535	0.233889	0.000108	0.180437	0.010672	1.853449	0.000115	15.405332	0.000108	0.005877
12/16/2002-03:00:00	2715.953125	55.751026	3136.095703	69.812836	3.090578	1661.499634	0.049701	4.918146	0.000108	1.423313	0.178201	106.141121	0.003056	0.285256	0.000108	0.092106	0.068169	8.164261	0.000287	12.537950	0.000108	0.011258	0.154839	57.002750	0.003516	0.224666	0.000108	0.175384	0.010423	1.848128	0.000115	15.408495	0.000108	0.005751
12/16/2002-06:00:00	2716.598633	55.765171	3136.860352	69.830009	3.031873	1657.938110	0.049580	4.818613	0.000108	1.408147	0.174798	105.928276	0.003049	0.279255	0.000108	0.091329	0.067151	8.139679	0.000286	12.551014	0.000108	0.011160	0.151305	56.747261	0.003500	0.218771	0.000108	0.174051	0.010183	1.842896	0.000114	15.411618	0.000108	0.005699
12/16/2002-09:00:00	2717.312744	55.781010	3137.670654	69.848099	2.981610	1654.368652	0.049445	4.752932	0.000108	1.403553	0.171935	105.715767	0.003041	0.275304	0.000108	0.091387	0.066161	8.113584	0.000285	12.563900	0.000108	0.011281	0.148568	56.492580	0.003482	0.214620	0.000108	0.174952	0.009997	1.837690	0.000114	15.414706	0.000108	0.005699
12/16/2002-12:00:00	2718.081299	55.797947	3138.498047	69.866745	2.916446	1650.826904	0.049335	4.697531	0.000109	1.377677	0.168755	105.505669	0.003035	0.271915	0.000109	0.089671	0.064939	8.086881	0.000284	12.576547	0.000109	0.010911	0.145774	56.245316	0.003464	0.210121	0.000109	0.170165	0.009807	1.832601	0.000114	15.417763	0.000109	0.005604
12/16/2002-15:00:00	2718.845215	55.814945	3139.334473	69.885536	2.875176	1647.345825	0.049191	4.637396	0.000109	1.358100	0.166427	105.299438	0.003027	0.268096	0.000109	0.088645	0.064037	8.060472	0.000283	12.589001	0.000109	0.010751	0.143745	56.002789	0.003447	0.205467	0.000109	0.168372	0.009669	1.827632	0.000113	15.420767	0.000109	0.005556
12/16/2002-18:00:00	2719.548584	55.830326	3140.120605	69.903389	2.855381	1643.939819	0.049068	4.599801	0.000109	1.345039	0.165065	105.096451	0.003020	0.265585	0.000109	0.088115	0.063623	8.035720	0.000282	12.601345	0.000109	0.010712	0.142339	55.762993	0.003432	0.202037	0.000109	0.167800	0.009574	1.822753	0.000113	15.423685	0.000109	0.005533
12/16/2002-21:00:00	2720.199707	55.844933	3140.890381	69.920715	2.847584	1640.615234	0.048935	4.546941	0.000109	1.328803	0.164187	104.897034	0.003013	0.262434	0.000109	0.087182	0.063481	8.012427	0.000281	12.613445	0.000109	0.010556	0.141186	55.527767	0.003414	0.198175	0.000109	0.165437	0.009495	1.817967	0.000113	15.426599	0.000109	0.005475
12/17/2002-00:00:00	2720.872803	55.859730	3141.671875	69.938141	2.697308	1638.169434	0.048929	3.162150	0.000109	1.254868	0.153465	104.744308	0.003010	0.180285	0.000109	0.082588	0.060522	7.984639	0.000280	12.619427	0.000109	0.009956	0.129627	55.320175	0.003395	0.136299	0.000109	0.156991	0.008720	1.812582	0.000112	15.427591	0.000109	0.005205
12/17/2002-03:00:00	2721.598145	55.875748	3142.479736	69.956314	2.385897	1636.080078	0.048902	2.323298	0.000109	1.161097	0.140190	104.612122	0.003007	0.131808	0.000109	0.076995	0.056773	7.957828	0.000279	12.624059	0.000109	0.009264	0.116778	55.133801	0.003376	0.099949	0.000109	0.147624	0.007966	1.807862	0.000111	15.428244	0.000109	0.004912
12/17/2002-06:00:00	2722.391357	55.893280	3143.328125	69.975395	2.168875	1634.145020	0.048865	1.887649	0.000109	1.063515	0.128612	104.489403	0.003003	0.107277	0.000109	0.071463	0.053281	7.930616	0.000278	12.628229	0.000109	0.008646	0.105745	54.958752	0.003359	0.081805	0.000109	0.139730	0.007280	1.803514	0.000111	15.428746	0.000109	0.004648
12/17/2002-09:00:00	2723.264648	55.912601	3144.216064	69.995331	1.993781	1632.317261	0.048790	1.662627	0.000109	0.970101	0.117729	104.373222	0.002997	0.094907	0.000109	0.066048	0.049742	7.902552	0.000276	12.632157	0.000109	0.008004	0.095648	54.793221	0.003342	0.072880	0.000109	0.131655	0.006642	1.799461	0.000111	15.429185	0.000109	0.004393
12/17/2002-12:00:00	2724.195068	55.933044	3145.144775	70.016190	1.852089	1630.578369	0.048746	1.508458	0.000109	0.912502	0.107408	104.262596	0.002994	0.086894	0.000109	0.062656	0.046189	7.874038	0.000275	12.635867	0.000109	0.007609	0.086342	54.634632	0.003327	0.067430	0.000109	0.126134	0.006039	1.795614	0.000110	15.429562	0.000109	0.004223
12/17/2002-15:00:00	2725.089111	55.952961	3146.049561	70.036522	1.768058	1628.976196	0.048708	1.375618	0.000109	0.854378	0.100037	104.158760	0.002990	0.080191	0.000109	0.059223	0.043723	7.846420	0.000274	12.639257	0.000109	0.007198	0.079254	54.483173	0.003313	0.062948	0.000109	0.120745	0.005565	1.791969	0.000110	15.429858	0.000109	0.004051
12/17/2002-18:00:00	2725.769287	55.967968	3146.831787	70.054146	1.743985	1627.521240	0.048607	1.397281	0.000109	0.824540	0.095239	104.061760	0.002984	0.080623	0.000109	0.057337	0.042529	7.824860	0.000273	12.642835	0.000109	0.006972	0.073995	54.339729	0.003298	0.061369	0.000109	0.117100	0.005226	1.788679	0.000109	15.430216	0.000109	0.003939
12/17/2002-21:00:00	2726.288818	55.979385	3147.522949	70.069641	1.732786	1626.244507	0.048559	1.275636	0.000109	0.790227	0.090743	103.971199	0.002980	0.073812	0.000109	0.055116	0.041774	7.806390	0.000272	12.645872	0.000109	0.006662	0.068181	54.199081	0.003284	0.056768	0.000109	0.112809	0.004850	1.785323	0.000109	15.430420	0.000109	0.003799
12/18/2002-00:00:00	2726.839844	55.991718	3148.232178	70.085602	1.723982	1624.878784	0.048483	1.361966	0.000109	0.786204	0.087292	103.877251	0.002976	0.079228	0.000109	0.054589	0.041066	7.788466	0.000271	12.649511	0.000109	0.006559	0.063901	54.060032	0.003272	0.061148	0.000109	0.110311	0.004586	1.782197	0.000109	15.430801	0.000109	0.003729
12/18/2002-03:00:00	2727.486572	56.006115	3148.994385	70.102791	1.734186	1623.418213	0.048422	1.471561	0.000110	0.771834	0.084955	103.780128	0.002972	0.085526	0.000110	0.053565	0.040411	7.769069	0.000270	12.653392	0.000110	0.006389	0.061001	53.922474	0.003261	0.065557	0.000110	0.107970	0.004374	1.779173	0.000108	15.431295	0.000110	0.003650
12/18/2002-06:00:00	2728.256836	56.023098	3149.830322	70.121483	1.726732	1621.880737	0.048375	1.522721	0.000110	0.775559	0.082366	103.680496	0.002968	0.088430	0.000110	0.053552	0.039366	7.747276	0.000269	12.657300	0.000110	0.006358	0.058428	53.785946	0.003250	0.067527	0.000110	0.106600	0.004190	1.776168	0.000108	15.431824	0.000110	0.003612
12/18/2002-09:00:00	2729.160889	56.043037	3150.735596	70.141907	1.693246	1620.294434	0.048330	1.520219	0.000110	0.761575	0.079177	103.580406	0.002965	0.088330	0.000110	0.052579	0.037848	7.722848	0.000268	12.661084	0.000110	0.006199	0.055880	53.651749	0.003240	0.067234	0.000110	0.104462	0.004006	1.773204	0.000108	15.432287	0.000110	0.003542
12/18/2002-12:00:00	2730.185303	56.065643	3151.729736	70.164001	1.616774	1618.746704	0.048308	1.407537	0.000110	0.753590	0.074602	103.483360	0.002963	0.082697	0.000110	0.051975	0.035573	7.696395	0.000267	12.664436	0.000110	0.006110	0.052647	53.521259	0.003231	0.063650	0.000110	0.102639	0.003779	1.770301	0.000108	15.432621	0.000110	0.003494
12/18/2002-15:00:00	2731.217285	56.088238	3152.719971	70.186150	1.546516	1617.405884	0.048271	1.140475	0.000110	0.723951	0.070054	103.395844	0.002961	0.069382	0.000110	0.050297	0.033492	7.669843	0.000266	12.666965	0.000110	0.005912	0.049096	53.394844	0.003222	0.056961	0.000110	0.100441	0.003529	1.767499	0.000107	15.432722	0.000110	0.003418
12/18/2002-18:00:00	2732.064697	56.107006	3153.595703	70.205803	1.554014	1615.861206	0.048120	1.500482	0.000110	0.710822	0.069551	103.299255	0.002953	0.087088	0.000110	0.049422	0.033107	7.647860	0.000265	12.671090	0.000110	0.005798	0.048807	53.270199	0.003210	0.065069	0.000110	0.098254	0.003502	1.764929	0.000107	15.433311	0.000110	0.003360
12/18/2002-21:00:00	2732.816650	56.123661	3154.418457	70.224312	1.570654	1614.351318	0.048048	1.634025	0.000110	0.696272	0.068914	103.203529	0.002948	0.092899	0.000110	0.048473	0.032944	7.627289	0.000264	12.675247	0.000110	0.005661	0.047779	53.143875	0.003199	0.068671	0.000110	0.096450	0.003421	1.762225	0.000107	15.433897	0.000110	0.003300
12/19/2002-00:00:00	2733.577637	56.140491	3155.246338	70.242928	1.581855	1612.827393	0.048019	1.713358	0.000110	0.703217	0.068481	103.105682	0.002946	0.097997	0.000110	0.048717	0.032783	7.606864	0.000263	12.679538	0.000110	0.005658	0.047101	53.017029	0.003191	0.072990	0.000110	0.095714	0.003366	1.759587	0.000107	15.434534	0.000110	0.003283
12/19/2002-03:00:00	2734.372803	56.158188	3156.092041	70.261971	1.598537	1611.268555	0.047970	1.765951	0.000110	0.704014	0.068157	103.006897	0.002943	0.101398	0.000110	0.048659	0.032594	7.585945	0.000263	12.683940	0.000110	0.005620	0.046672	52.890648	0.003182	0.075427	0.000110	0.095149	0.003328	1.756982	0.000106	15.435211	0.000110	0.003263
12/19/2002-06:00:00	2735.215088	56.176853	3156.969238	70.281693	1.602638	1609.707275	0.047936	1.751122	0.000110	0.713197	0.067489	102.907974	0.002940	0.101185	0.000110	0.049048	0.032201	7.564122	0.000262	12.688187	0.000110	0.005641	0.046136	52.765125	0.003174	0.075468	0.000110	0.094810	0.003283	1.754379	0.000106	15.435842	0.000110	0.003258
12/19/2002-09:00:00	2736.114746	56.196709	3157.874756	70.302017	1.594277	1608.149902	0.047896	1.710846	0.000110	0.708060	0.066488	102.809937	0.002938	0.099390	0.000110	0.048705	0.031631	7.541514	0.000261	12.692291	0.000110	0.005576	0.045512	52.640816	0.003165	0.074373	0.000110	0.094088	0.003231	1.751805	0.000106	15.436425	0.000110	0.003234
12/19/2002-12:00:00	2737.043701	56.217270	3158.804443	70.322777	1.574126	1606.626953	0.047849	1.631063	0.000110	0.704259	0.065043	102.713646	0.002935	0.095606	0.000110	0.048437	0.030888	7.518312	0.000260	12.696163	0.000110	0.005541	0.044582	52.518105	0.003156	0.072178	0.000110	0.093176	0.003160	1.749244	0.000106	15.436970	0.000110	0.003211
12/19/2002-15:00:00	2737.967041	56.237656	3159.729980	70.343483	1.557601	1605.178711	0.047805	1.546219	0.000110	0.688114	0.063805	102.620995	0.002932	0.091520	0.000110	0.047540	0.030288	7.495598	0.000259	12.699817	0.000110	0.005446	0.043753	52.397629	0.003147	0.069869	0.000110	0.092093	0.003096	1.746753	0.000106	15.437436	0.000110	0.003171
12/19/2002-18:00:00	2738.786865	56.255745	3160.586426	70.362846	1.569466	1603.742310	0.047716	1.623100	0.000110	0.681992	0.063969	102.528946	0.002927	0.095039	0.000110	0.047163	0.030352	7.475749	0.000258	12.703834	0.000110	0.005403	0.043901	52.279331	0.003138	0.071422	0.000110	0.091055	0.003097	1.744422	0.000106	15.438014	0.000110	0.003144
12/19/2002-21:00:00	2739.533936	56.272388	3161.409180	70.381256	1.589629	1602.304077	0.047637	1.695922	0.000110	0.675649	0.064366	102.436333	0.002922	0.098201	0.000110	0.046775	0.030638	7.457431	0.000257	12.707973	0.000110	0.005342	0.044005	52.160839	0.003129	0.072892	0.000110	0.090397	0.003095	1.742069	0.000105	15.438663	0.000110	0.003118
12/20/2002-00:00:00	2740.293701	56.289280	3162.234863	70.399918	1.536772	1601.281494	0.047635	1.049663	0.000110	0.661383	0.059813	102.365318	0.002921	0.060088	0.000110	0.045593	0.029479	7.436825	0.000257	12.709252	0.000110	0.005167	0.038939	52.053364	0.003119	0.045688	0.000110	0.087098	0.002748	1.739377	0.000105	15.438370	0.000110	0.003019
12/20/2002-03:00:00	2741.076660	56.306580	3163.073975	70.418701	1.472952	1600.416626	0.047628	0.643191	0.000110	0.636841	0.047414	102.303200	0.002920	0.036919	0.000110	0.043949	0.024302	7.416608	0.000256	12.709944	0.000110	0.004951	0.028537	51.954269	0.003111	0.029400	0.000110	0.084089	0.002228	1.736970	0.000105	15.437908	0.000110	0.002913
12/20/2002-06:00:00	2741.894775	56.324749	3163.938477	70.438133	1.498768	1599.615601	0.047609	0.425567	0.000110	0.609912	0.042967	102.245415	0.002918	0.024883	0.000110	0.042162	0.022851	7.396235	0.000255	12.710402	0.000110	0.004735	0.023944	51.860657	0.003101	0.021069	0.000110	0.080537	0.001901	1.734739	0.000105	15.437369	0.000110	0.002801
12/20/2002-09:00:00	2742.754883	56.343807	3164.824951	70.457954	1.536821	1598.846313	0.047585	0.315082	0.000110	0.579075	0.040186	102.189804	0.002916	0.018926	0.000110	0.040244	0.022054	7.375651	0.000254	12.710743	0.000110	0.004519	0.020672	51.770657	0.003093	0.016980	0.000110	0.077588	0.001656	1.732633	0.000104	15.436829	0.000110	0.002698
12/20/2002-12:00:00	2743.643066	56.363483	3165.722656	70.478165	1.584305	1598.099365	0.047561	0.260129	0.000110	0.552700	0.038485	102.136116	0.002913	0.016018	0.000110	0.038541	0.021732	7.354803	0.000253	12.711067	0.000110	0.004323	0.018431	51.684132	0.003084	0.014959	0.000110	0.074470	0.001467	1.730641	0.000104	15.436272	0.000110	0.002599
12/20/2002-15:00:00	2744.514648	56.382790	3166.611816	70.498215	1.635803	1597.386353	0.047535	0.238392	0.000110	0.529019	0.037199	102.084442	0.002911	0.014843	0.000110	0.037036	0.021561	7.334752	0.000253	12.711379	0.000110	0.004158	0.016714	51.600475	0.003076	0.014072	0.000110	0.071978	0.001315	1.728745	0.000104	15.435692	0.000110	0.002515
12/20/2002-18:00:00	2745.270020	56.399570	3167.439453	70.516800	1.702762	1596.749634	0.047509	0.246316	0.000110	0.508092	0.037035	102.035431	0.002909	0.015131	0.000110	0.035642	0.022086	7.317389	0.000252	12.711722	0.000110	0.003991	0.015454	51.519623	0.003067	0.013991	0.000110	0.069267	0.001195	1.726943	0.000104	15.435147	0.000110	0.002429
12/20/2002-21:00:00	2745.952881	56.414734	3168.221924	70.534401	1.769416	1596.180054	0.047494	0.227374	0.000110	0.488555	0.036965	101.989204	0.002907	0.014041	0.000110	0.034346	0.022672	7.301839	0.000251	12.711965	0.000110	0.003840	0.014101	51.440865	0.003060	0.013176	0.000110	0.066873	0.001080	1.725181	0.000103	15.434534	0.000110	0.002351
12/21/2002-00:00:00	2746.651367	56.430187	3169.017578	70.552208	1.266246	1596.210693	0.047492	0.218527	0.000110	0.471952	0.022325	101.959656	0.002906	0.013481	0.000110	0.033211	0.014551	7.295944	0.000251	12.712223	0.000110	0.003706	0.007371	51.370125	0.003053	0.012684	0.000110	0.064623	0.000445	1.723970	0.000103	15.433978	0.000110	0.002278
12/21/2002-03:00:00	2747.383301	56.446484	3169.831299	70.570465	1.232510	1595.777222	0.047484	0.210825	0.000110	0.456801	0.022228	101.917725	0.002905	0.013030	0.000110	0.032163	0.014711	7.282084	0.000251	12.712462	0.000110	0.003592	0.006907	51.296345	0.003046	0.012334	0.000110	0.062563	0.000396	1.722393	0.000103	15.433390	0.000110	0.002213
12/21/2002-06:00:00	2748.169922	56.463848	3170.669189	70.589401	1.142224	1595.380737	0.047481	0.200800	0.000110	0.442683	0.020090	101.878098	0.002904	0.012501	0.000110	0.031188	0.013460	7.268702	0.000250	12.712660	0.000110	0.003475	0.005461	51.225887	0.003040	0.011974	0.000110	0.060609	0.000224	1.721008	0.000103	15.432791	0.000110	0.002149
12/21/2002-09:00:00	2749.009521	56.482494	3171.540771	70.608948	0.816902	1595.203491	0.047486	0.188482	0.000110	0.429045	0.015380	101.841293	0.002903	0.011862	0.000110	0.030263	0.010162	7.256354	0.000250	12.712834	0.000110	0.003371	0.004313	51.157063	0.003034	0.011554	0.000110	0.058817	0.000176	1.719573	0.000103	15.432172	0.000110	0.002091
12/21/2002-12:00:00	2749.890137	56.502014	3172.439697	70.629143	0.391714	1595.124023	0.047491	0.176329	0.000110	0.416198	0.008565	101.807053	0.002902	0.011239	0.000110	0.029382	0.005620	7.244509	0.000249	12.712968	0.000110	0.003269	0.002479	51.091057	0.003029	0.011137	0.000110	0.057094	0.000075	1.718251	0.000103	15.431570	0.000110	0.002035
12/21/2002-15:00:00	2750.757568	56.521255	3173.323975	70.649063	0.306416	1594.734131	0.047489	0.166115	0.000110	0.403078	0.005897	101.770271	0.002901	0.010715	0.000110	0.028493	0.003940	7.230438	0.000249	12.713129	0.000110	0.003166	0.001525	51.025959	0.003023	0.010774	0.000110	0.055385	0.000011	1.716955	0.000102	15.430954	0.000110	0.001979
12/21/2002-18:00:00	2751.474609	56.537117	3174.126709	70.667122	0.301529	1594.380859	0.047486	0.161215	0.000110	0.391063	0.005939	101.734802	0.002900	0.010467	0.000110	0.027674	0.003995	7.218412	0.000248	12.713241	0.000110	0.003071	0.001506	50.961605	0.003018	0.010591	0.000110	0.053791	0.000010	1.715651	0.000102	15.430322	0.000110	0.001926
12/21/2002-21:00:00	2752.089111	56.550953	3174.878174	70.683907	0.305328	1594.096924	0.047482	0.158391	0.000110	0.379544	0.006164	101.701462	0.002899	0.010279	0.000110	0.026887	0.004201	7.208836	0.000248	12.713353	0.000110	0.002981	0.001476	50.898830	0.003013	0.010420	0.000110	0.052269	0.000008	1.714400	0.000102	15.429712	0.000110	0.001876
12/22/2002-00:00:00	2752.729248	56.565128	3175.631592	70.700928	0.308812	1593.796143	0.047482	0.158871	0.000110	0.369246	0.006290	101.668495	0.002899	0.010264	0.000110	0.026170	0.004320	7.199062	0.000248	12.713452	0.000110	0.002898	0.001454	50.837635	0.003008	0.010386	0.000110	0.050829	0.000008	1.713191	0.000102	15.429080	0.000110	0.001829
12/22/2002-03:00:00	2753.437988	56.580826	3176.427734	70.718849	0.293845	1593.475098	0.047482	0.158945	0.000110	0.360134	0.005961	101.635071	0.002898	0.010224	0.000110	0.025523	0.004063	7.188322	0.000247	12.713575	0.000110	0.002822	0.001422	50.777737	0.003003	0.010312	0.000110	0.049509	0.000006	1.712032	0.000102	15.428464	0.000110	0.001785
12/22/2002-06:00:00	2754.225830	56.598354	3177.273438	70.737930	0.268684	1593.114624	0.047485	0.158166	0.000110	0.351676	0.005637	101.600395	0.002897	0.010153	0.000110	0.024924	0.003808	7.175693	0.000247	12.713687	0.000110	0.002752	0.001344	50.719181	0.002998	0.010218	0.000110	0.048295	0.000003	1.710913	0.000102	15.427851	0.000110	0.001745
12/22/2002-09:00:00	2755.115479	56.618073	3178.174561	70.758026	0.268316	1592.674438	0.047484	0.154923	0.000110	0.343498	0.005565	101.564407	0.002897	0.009970	0.000110	0.024353	0.003746	7.160707	0.000246	12.713761	0.000110	0.002687	0.001340	50.661877	0.002994	0.010059	0.000110	0.047180	0.000003	1.709833	0.000102	15.427217	0.000110	0.001706
12/22/2002-12:00:00	2756.080566	56.639370	3179.127197	70.779411	0.179226	1592.275024	0.047482	0.149899	0.000110	0.335227	0.003897	101.529312	0.002896	0.009705	0.000110	0.023779	0.003070	7.144828	0.000246	12.713833	0.000110	0.002622	0.000652	50.606449	0.002990	0.009847	0.000110	0.046069	0.000001	1.708794	0.000102	15.426593	0.000110	0.001669
12/22/2002-15:00:00	2757.033203	56.660374	3180.063477	70.800484	0.155129	1591.840942	0.047480	0.144595	0.000110	0.326855	0.003056	101.494720	0.002896	0.009425	0.000110	0.023203	0.002619	7.129321	0.000245	12.713898	0.000110	0.002557	0.000056	50.552303	0.002986	0.009631	0.000110	0.044970	0.000001	1.707797	0.000102	15.425965	0.000110	0.001632
12/22/2002-18:00:00	2757.790771	56.677181	3180.895264	70.819016	0.134536	1591.556519	0.047477	0.140205	0.000110	0.318617	0.002567	101.464401	0.002895	0.009193	0.000110	0.022634	0.002117	7.118342	0.000245	12.713955	0.000110	0.002493	0.000040	50.498650	0.002981	0.009427	0.000110	0.043887	0.000000	1.706837	0.000101	15.425334	0.000110	0.001596
12/22/2002-21:00:00	2758.442871	56.691540	3181.660889	70.836151	0.108624	1591.358765	0.047477	0.138036	0.000110	0.310611	0.002332	101.436668	0.002894	0.009072	0.000110	0.022075	0.001890	7.109935	0.000244	12.714014	0.000110	0.002431	0.000040	50.446194	0.002976	0.009311	0.000110	0.042786	0.000000	1.705913	0.000101	15.424692	0.000110	0.001560
12/23/2002-00:00:00	2759.099609	56.706337	3182.424805	70.853485	0.061319	1591.174072	0.047481	0.137702	0.000110	0.303415	0.001349	101.409546	0.002893	0.009037	0.000110	0.021574	0.001152	7.101836	0.000244	12.714059	0.000110	0.002376	0.000009	50.394722	0.002973	0.009260	0.000110	0.041822	0.000000	1.705021	0.000101	15.424055	0.000110	0.001529
12/23/2002-03:00:00	2759.818115	56.722183	3183.229248	70.871559	0.044352	1590.925659	0.047485	0.138526	0.000110	0.296733	0.000869	101.381119	0.002893	0.009063	0.000110	0.021100	0.000744	7.092314	0.000244	12.714101	0.000110	0.002322	0.000000	50.344326	0.002969	0.009284	0.000110	0.040866	0.000000	1.704158	0.000101	15.423414	0.000110	0.001498
12/23/2002-06:00:00	2760.602051	56.739697	3184.076172	70.890518	0.050294	1590.608276	0.047486	0.138962	0.000110	0.290493	0.000982	101.351021	0.002893	0.009066	0.000110	0.020653	0.000835	7.080750	0.000243	12.714148	0.000110	0.002271	0.000000	50.294594	0.002965	0.009275	0.000110	0.039957	0.000000	1.703326	0.000101	15.422776	0.000110	0.001468
12/23/2002-09:00:00	2761.470215	56.758949	3184.959473	70.910431	0.052776	1590.247314	0.047487	0.136845	0.000110	0.284264	0.000995	101.320183	0.002892	0.008930	0.000110	0.020214	0.000845	7.067498	0.000243	12.714169	0.000110	0.002220	0.000000	50.246117	0.002962	0.009155	0.000110	0.039068	0.000000	1.702523	0.000101	15.422156	0.000110	0.001439
12/23/2002-12:00:00	2762.394775	56.779301	3185.882080	70.931068	0.052457	1589.859985	0.047486	0.134054	0.000110	0.277988	0.000937	101.288773	0.002892	0.008771	0.000110	0.019774	0.000796	7.053209	0.000243	12.714208	0.000110	0.002168	0.000000	50.198498	0.002958	0.009023	0.000110	0.038191	0.000000	1.701754	0.000101	15.421515	0.000110	0.001410
12/23/2002-15:00:00	2763.301514	56.799469	3186.796631	70.951561	0.048761	1589.500488	0.047487	0.131148	0.000110	0.271878	0.000878	101.258469	0.002891	0.008608	0.000110	0.019350	0.000743	7.039346	0.000242	12.714245	0.000110	0.002119	0.000000	50.151917	0.002955	0.008872	0.000110	0.037376	0.000000	1.701011	0.000101	15.420865	0.000110	0.001384
12/23/2002-18:00:00	2764.072510	56.816448	3187.628906	70.970284	0.047795	1589.243408	0.047486	0.128501	0.000110	0.266022	0.000944	101.231590	0.002891	0.008461	0.000110	0.018944	0.000788	7.028852	0.000242	12.714254	0.000110	0.002074	0.000000	50.106030	0.002951	0.008725	0.000110	0.036612	0.000000	1.700297	0.000101	15.420198	0.000110	0.001358
12/23/2002-21:00:00	2764.750244	56.831585	3188.410889	70.987862	0.038034	1589.063843	0.047488	0.126554	0.000110	0.260425	0.000751	101.206810	0.002890	0.008356	0.000110	0.018554	0.000632	7.020721	0.000241	12.714245	0.000110	0.002031	0.000000	50.061073	0.002948	0.008646	0.000110	0.035869	0.000000	1.699608	0.000101	15.419562	0.000110	0.001332
12/24/2002-00:00:00	2765.465088	56.847446	3189.213135	71.005821	0.025435	1588.864746	0.047493	0.125413	0.000110	0.254981	0.000508	101.181793	0.002890	0.008287	0.000110	0.018172	0.000430	7.012044	0.000241	12.714241	0.000110	0.001989	0.000010	50.016907	0.002945	0.008603	0.000110	0.035116	0.000001	1.698949	0.000101	15.418931	0.000110	0.001308
12/24/2002-03:00:00	2766.278320	56.865471	3190.068848	71.025162	0.033295	1588.580688	0.047498	0.124306	0.000110	0.249955	0.000721	101.154846	0.002890	0.008211	0.000110	0.017816	0.000603	7.000728	0.000241	12.714253	0.000110	0.001948	0.000026	49.973621	0.002943	0.008564	0.000110	0.034405	0.000002	1.698313	0.000101	15.418278	0.000110	0.001285
12/24/2002-06:00:00	2767.256348	56.887020	3191.030518	71.046463	0.035117	1588.188965	0.047499	0.123561	0.000110	0.245234	0.000777	101.125031	0.002890	0.008146	0.000110	0.017482	0.000651	6.986125	0.000240	12.714245	0.000110	0.001909	0.000039	49.930981	0.002940	0.008486	0.000110	0.033742	0.000003	1.697704	0.000101	15.417612	0.000110	0.001263
12/24/2002-09:00:00	2768.720459	56.919411	3192.258301	71.074165	0.028946	1587.476685	0.047488	0.121559	0.000110	0.240419	0.000557	101.086128	0.002889	0.008026	0.000110	0.017146	0.000474	6.959614	0.000239	12.714236	0.000110	0.001869	0.000022	49.889400	0.002938	0.008360	0.000110	0.033089	0.000001	1.697127	0.000101	15.416980	0.000110	0.001242
12/24/2002-12:00:00	2770.223145	56.952755	3193.517822	71.102341	0.019071	1586.757324	0.047476	0.118589	0.000110	0.235769	0.000358	101.047264	0.002889	0.007856	0.000110	0.016823	0.000305	6.932333	0.000238	12.714225	0.000110	0.001830	0.000010	49.848251	0.002935	0.008232	0.000110	0.032484	0.000001	1.696559	0.000101	15.416343	0.000110	0.001222
12/24/2002-15:00:00	2771.729248	56.985992	3194.771973	71.130600	0.007728	1586.060913	0.047464	0.116595	0.000109	0.231222	0.000165	101.009392	0.002888	0.007744	0.000109	0.016508	0.000139	6.905313	0.000237	12.714173	0.000109	0.001792	0.000005	49.808060	0.002933	0.008150	0.000109	0.031888	0.000000	1.696010	0.000100	15.415705	0.000109	0.001201
12/24/2002-18:00:00	2772.808350	57.009716	3195.793457	71.153320	0.070289	1585.582153	0.047478	0.147345	0.000109	0.227652	0.002181	100.978142	0.002889	0.009634	0.000109	0.016263	0.001709	6.888134	0.000237	12.714296	0.000109	0.001763	0.000203	49.767094	0.002932	0.009895	0.000109	0.031441	0.000014	1.695485	0.000100	15.415070	0.000109	0.001187
12/24/2002-21:00:00	2773.703857	57.029453	3196.699463	71.173676	0.147221	1585.233154	0.047480	0.152838	0.000109	0.223549	0.004424	100.950661	0.002888	0.009843	0.000109	0.015978	0.003498	6.874378	0.000236	12.714376	0.000109	0.001730	0.000280	49.727455	0.002929	0.009717	0.000109	0.030895	0.000019	1.694964	0.000100	15.414468	0.000109	0.001169
12/25/2002-00:00:00	2774.595703	57.049248	3197.608643	71.193939	0.382342	1583.661255	0.047265	2.013535	0.000110	0.239717	0.018239	100.859573	0.002877	0.118391	0.000110	0.017147	0.008503	6.866241	0.000235	12.721813	0.000110	0.001870	0.012785	49.656631	0.002922	0.088139	0.000110	0.033268	0.000856	1.695166	0.000100	15.416384	0.000110	0.001255
12/25/2002-03:00:00	2775.498047	57.069145	3198.517578	71.214325	0.597714	1581.688599	0.047073	3.134344	0.000110	0.262590	0.030603	100.746552	0.002868	0.182296	0.000110	0.018718	0.012927	6.856438	0.000235	12.730698	0.000110	0.002050	0.024097	49.569279	0.002915	0.133133	0.000110	0.036205	0.001614	1.694791	0.000100	15.418735	0.000110	0.001363
12/25/2002-06:00:00	2776.409912	57.089367	3199.430420	71.234863	0.777769	1579.634155	0.046933	3.614268	0.000110	0.292632	0.041103	100.629265	0.002860	0.209414	0.000110	0.020691	0.016643	6.845856	0.000234	12.739757	0.000110	0.002268	0.033769	49.476624	0.002908	0.152257	0.000110	0.039587	0.002262	1.694218	0.000100	15.421138	0.000110	0.001489
12/25/2002-09:00:00	2777.339111	57.109943	3200.355469	71.255669	0.927021	1577.621094	0.046809	3.715765	0.000110	0.328535	0.049878	100.513008	0.002853	0.215955	0.000110	0.023019	0.019730	6.834923	0.000233	12.748462	0.000110	0.002520	0.041887	49.382305	0.002902	0.156893	0.000110	0.043454	0.002805	1.693548	0.000100	15.423419	0.000110	0.001635
12/25/2002-12:00:00	2778.272705	57.130604	3201.284912	71.276505	1.050909	1575.637817	0.046696	3.683030	0.000110	0.368550	0.057212	100.397705	0.002847	0.214895	0.000110	0.025606	0.022293	6.823852	0.000233	12.756908	0.000110	0.002800	0.048706	49.286545	0.002897	0.155807	0.000110	0.047664	0.003262	1.692787	0.000100	15.425604	0.000110	0.001794
12/25/2002-15:00:00	2779.195801	57.150982	3202.208984	71.297180	1.158755	1573.642578	0.046573	3.655213	0.000111	0.410683	0.063560	100.281128	0.002840	0.213769	0.000111	0.028336	0.024522	6.812891	0.000232	12.765278	0.000111	0.003095	0.054582	49.187309	0.002892	0.154850	0.000111	0.052118	0.003655	1.691913	0.000100	15.427816	0.000111	0.001962
12/25/2002-18:00:00	2780.050537	57.170010	3203.092773	71.316940	1.272407	1571.572388	0.046436	3.764669	0.000111	0.456550	0.070055	100.160347	0.002833	0.218958	0.000111	0.031278	0.026877	6.803390	0.000232	12.773990	0.000111	0.003408	0.060445	49.084351	0.002887	0.157131	0.000111	0.056644	0.004048	1.690971	0.000100	15.430122	0.000111	0.002137
12/25/2002-21:00:00	2780.859131	57.187950	3203.947754	71.336205	1.386655	1569.361328	0.046289	3.951085	0.000111	0.511666	0.076521	100.033142	0.002826	0.227700	0.000111	0.034676	0.029254	6.794715	0.000231	12.783125	0.000111	0.003755	0.066221	48.976311	0.002881	0.161444	0.000111	0.061463	0.004435	1.689898	0.000100	15.432588	0.000111	0.002321
12/26/2002-00:00:00	2781.684814	57.206314	3204.812256	71.355560	1.515830	1566.831787	0.046136	4.388818	0.000111	0.588868	0.084339	99.889099	0.002819	0.251715	0.000111	0.039360	0.031894	6.786423	0.000231	12.793577	0.000111	0.004222	0.073671	48.858311	0.002877	0.176332	0.000111	0.067998	0.004934	1.688756	0.000100	15.435549	0.000111	0.002562
12/26/2002-03:00:00	2782.560791	57.225681	3205.705078	71.375748	1.616799	1564.137451	0.046038	4.579266	0.000111	0.679671	0.090595	99.736099	0.002814	0.262352	0.000111	0.044744	0.033939	6.775907	0.000230	12.804162	0.000111	0.004739	0.079763	48.729908	0.002874	0.183117	0.000111	0.075298	0.005342	1.687183	0.000100	15.438522	0.000111	0.002820
12/26/2002-06:00:00	2783.505371	57.246609	3206.640869	71.396698	1.674666	1561.443726	0.045979	4.464764	0.000112	0.761086	0.094425	99.581398	0.002811	0.257556	0.000112	0.049665	0.035107	6.762846	0.000230	12.814137	0.000112	0.005213	0.083667	48.594418	0.002871	0.180893	0.000112	0.082142	0.005603	1.685241	0.000100	15.441278	0.000112	0.003059
12/26/2002-09:00:00	2784.543457	57.269390	3207.633789	71.418800	1.675673	1559.008667	0.045947	3.985881	0.000112	0.788001	0.094995	99.437675	0.002809	0.234123	0.000112	0.051901	0.035128	6.747437	0.000230	12.822687	0.000112	0.005495	0.084568	48.458233	0.002869	0.168362	0.000112	0.086900	0.005664	1.683117	0.000101	15.443543	0.000112	0.003225
12/26/2002-12:00:00	2785.665527	57.293930	3208.679932	71.442085	1.603678	1557.043335	0.045920	3.099396	0.000112	0.768449	0.090967	99.317467	0.002808	0.185958	0.000112	0.051502	0.033665	6.729185	0.000229	12.828626	0.000112	0.005530	0.080948	48.328300	0.002866	0.139792	0.000112	0.088651	0.005420	1.680811	0.000101	15.444882	0.000112	0.003272
12/26/2002-15:00:00	2786.741455	57.317646	3209.699463	71.465012	1.561913	1555.208008	0.045873	2.698094	0.000112	0.753106	0.088902	99.203232	0.002805	0.164611	0.000112	0.051366	0.032925	6.712576	0.000229	12.834463	0.000112	0.005591	0.079087	48.199650	0.002863	0.127902	0.000112	0.090829	0.005297	1.678694	0.000101	15.446200	0.000112	0.003322
12/26/2002-18:00:00	2787.597168	57.336605	3210.580811	71.484756	1.705215	1552.498047	0.045596	4.036097	0.000112	0.799292	0.097915	99.045746	0.002792	0.237374	0.000112	0.054864	0.035825	6.704944	0.000228	12.845543	0.000112	0.006013	0.087969	48.060589	0.002857	0.167059	0.000112	0.097793	0.005890	1.677170	0.000101	15.449401	0.000112	0.003551
12/26/2002-21:00:00	2788.332520	57.353024	3211.391113	71.502945	1.852352	1549.443359	0.045436	4.872849	0.000112	0.877834	0.106509	98.869797	0.002785	0.280353	0.000112	0.059645	0.038848	6.697534	0.000228	12.857655	0.000112	0.006461	0.095926	47.905567	0.002852	0.190784	0.000112	0.104072	0.006422	1.674999	0.000101	15.452900	0.000112	0.003786
12/27/2002-00:00:00	2789.090332	57.369854	3212.221680	71.521523	1.829624	1547.112183	0.045436	3.820484	0.000113	0.921096	0.103450	98.729134	0.002784	0.216857	0.000113	0.061501	0.038525	6.682820	0.000227	12.864513	0.000113	0.006489	0.091585	47.757359	0.002845	0.147807	0.000113	0.103808	0.006131	1.671624	0.000101	15.454577	0.000113	0.003788
12/27/2002-03:00:00	2789.905273	57.387989	3213.079346	71.540939	1.780167	1545.022217	0.045435	3.073726	0.000113	0.953886	0.100027	98.601944	0.002784	0.174234	0.000113	0.063055	0.037915	6.667717	0.000227	12.870161	0.000113	0.006553	0.087229	47.618572	0.002838	0.119793	0.000113	0.104145	0.005840	1.668612	0.000100	15.455779	0.000113	0.003774
12/27/2002-06:00:00	2790.807861	57.407925	3213.989258	71.561249	1.702904	1543.156860	0.045440	2.465240	0.000113	0.926839	0.094952	98.485832	0.002783	0.141912	0.000113	0.061416	0.036577	6.650949	0.000227	12.874798	0.000113	0.006346	0.081633	47.485947	0.002832	0.100160	0.000113	0.101301	0.005466	1.665713	0.000100	15.456651	0.000113	0.003670
12/27/2002-09:00:00	2791.817627	57.430233	3214.966064	71.583160	1.597638	1541.526733	0.045431	1.929699	0.000113	0.876541	0.088638	98.382095	0.002782	0.114266	0.000113	0.058916	0.034578	6.632851	0.000226	12.878423	0.000113	0.006156	0.075349	47.360050	0.002826	0.084115	0.000113	0.099567	0.005045	1.663014	0.000100	15.457179	0.000113	0.003591
12/27/2002-12:00:00	2792.931885	57.454594	3216.002197	71.606300	1.458527	1540.113892	0.045399	1.443468	0.000113	0.819601	0.081087	98.290947	0.002780	0.088065	0.000113	0.055793	0.031987	6.613301	0.000225	12.881018	0.000113	0.005857	0.068245	47.243061	0.002818	0.067681	0.000113	0.095855	0.004569	1.660462	0.000100	15.457376	0.000113	0.003466
12/27/2002-15:00:00	2794.010742	57.478306	3217.026367	71.628990	1.345444	1538.821899	0.045367	1.173951	0.000113	0.773183	0.074984	98.205940	0.002778	0.073192	0.000113	0.053334	0.030021	6.594460	0.000225	12.883363	0.000113	0.005636	0.062388	47.128838	0.002811	0.059423	0.000113	0.093443	0.004183	1.658028	0.000100	15.457448	0.000113	0.003366
12/27/2002-18:00:00	2794.853760	57.497036	3217.897705	71.648842	1.391060	1536.859009	0.045158	2.286112	0.000113	0.775312	0.078339	98.087936	0.002768	0.132900	0.000113	0.053584	0.031250	6.583908	0.000224	12.889893	0.000113	0.005652	0.065387	47.011520	0.002802	0.090161	0.000113	0.093766	0.004381	1.656139	0.000100	15.459067	0.000113	0.003389
12/27/2002-21:00:00	2795.543945	57.512447	3218.687256	71.666466	1.470208	1534.802856	0.045026	2.800265	0.000113	0.789992	0.081176	97.964058	0.002761	0.157926	0.000113	0.054341	0.032701	6.574514	0.000224	12.896547	0.000113	0.005696	0.067079	46.885971	0.002793	0.103668	0.000113	0.094042	0.004491	1.653747	0.000100	15.460674	0.000113	0.003406
12/28/2002-00:00:00	2796.219971	57.527573	3219.470215	71.683907	0.738739	1534.188354	0.045112	1.714766	0.000113	0.783770	0.036380	97.914970	0.002764	0.095158	0.000113	0.053310	0.015502	6.575750	0.000224	12.898539	0.000113	0.005500	0.028192	46.800407	0.002786	0.063790	0.000113	0.090359	0.001882	1.652580	0.000099	15.460637	0.000113	0.003292
12/28/2002-03:00:00	2796.949951	57.543736	3220.274658	71.702080	0.575790	1533.488403	0.045153	0.954397	0.000113	0.760862	0.024087	97.860062	0.002765	0.053336	0.000113	0.051586	0.011016	6.568234	0.000224	12.899341	0.000113	0.005314	0.017093	46.709007	0.002779	0.037508	0.000113	0.086660	0.001132	1.650602	0.000099	15.460169	0.000113	0.003166
12/28/2002-06:00:00	2797.749512	57.561630	3221.126953	71.721230	0.497398	1532.793945	0.045153	0.534305	0.000113	0.722165	0.017949	97.805717	0.002764	0.030847	0.000113	0.049109	0.008613	6.557463	0.000223	12.899726	0.000113	0.005065	0.011489	46.619167	0.002772	0.023827	0.000113	0.082706	0.000677	1.648594	0.000099	15.459574	0.000113	0.003030
12/28/2002-09:00:00	2798.642578	57.581345	3222.027588	71.741508	0.454124	1532.098999	0.045131	0.335291	0.000113	0.666039	0.015647	97.751053	0.002762	0.020164	0.000113	0.045715	0.007739	6.544015	0.000223	12.899986	0.000113	0.004724	0.009388	46.532379	0.002763	0.016937	0.000113	0.077921	0.000487	1.646548	0.000099	15.458964	0.000113	0.002860
12/28/2002-12:00:00	2799.607910	57.602669	3222.977051	71.762695	0.395357	1531.415649	0.045108	0.244693	0.000113	0.627171	0.013498	97.697853	0.002760	0.015283	0.000113	0.043248	0.006788	6.529558	0.000222	12.900189	0.000113	0.004467	0.007843	46.449432	0.002755	0.013716	0.000113	0.073975	0.000376	1.644563	0.000099	15.458332	0.000113	0.002730
12/28/2002-15:00:00	2800.544434	57.623482	3223.914063	71.783623	0.326342	1530.803711	0.045092	0.205065	0.000113	0.589855	0.011364	97.648041	0.002758	0.013159	0.000113	0.040924	0.005881	6.516049	0.000222	12.900377	0.000113	0.004226	0.006386	46.370167	0.002747	0.012292	0.000113	0.070494	0.000306	1.642670	0.000098	15.457673	0.000113	0.002608
12/28/2002-18:00:00	2801.277100	57.639801	3224.724121	71.801872	0.327349	1530.050659	0.045028	0.583443	0.000113	0.568643	0.011950	97.591972	0.002754	0.031918	0.000113	0.039482	0.006107	6.508121	0.000221	12.901795	0.000113	0.004068	0.006964	46.292843	0.002739	0.021781	0.000113	0.067894	0.000366	1.641036	0.000098	15.457500	0.000113	0.002521
12/28/2002-21:00:00	2801.834473	57.652157	3225.433838	71.817863	0.316856	1529.390259	0.044987	0.729627	0.000113	0.553400	0.011806	97.537331	0.002751	0.039326	0.000113	0.038361	0.006295	6.503555	0.000221	12.903222	0.000113	0.003932	0.006413	46.213917	0.002731	0.026569	0.000113	0.065609	0.000364	1.639286	0.000098	15.457328	0.000113	0.002442
12/29/2002-00:00:00	2802.393311	57.664642	3226.142334	71.833748	0.529465	1528.143066	0.044908	1.450485	0.000113	0.570015	0.021551	97.456207	0.002747	0.081151	0.000113	0.039234	0.011080	6.498415	0.000221	12.907183	0.000113	0.003997	0.012776	46.126499	0.002725	0.054839	0.000113	0.066187	0.000792	1.637889	0.000098	15.458032	0.000113	0.002469
12/29/2002-03:00:00	2803.054199	57.679531	3226.921143	71.851189	0.707119	1526.635498	0.044836	1.945824	0.000113	0.600786	0.030116	97.362312	0.002743	0.109631	0.000113	0.040895	0.014929	6.490986	0.000221	12.911942	0.000113	0.004124	0.019065	46.033516	0.002720	0.073423	0.000113	0.067532	0.001216	1.636359	0.000098	15.459018	0.000113	0.002524
12/29/2002-06:00:00	2803.880615	57.697765	3227.777588	71.870628	0.821970	1524.998169	0.044802	2.121901	0.000113	0.638892	0.036157	97.263588	0.002742	0.119808	0.000113	0.042975	0.017396	6.479814	0.000220	12.916674	0.000113	0.004293	0.023985	45.937450	0.002717	0.080284	0.000113	0.069375	0.001552	1.634680	0.000098	15.459980	0.000113	0.002598
12/29/2002-09:00:00	2804.942871	57.721180	3228.791016	71.893112	0.818004	1523.473755	0.044811	1.851060	0.000113	0.659160	0.036759	97.172035	0.002742	0.106457	0.000113	0.044149	0.017377	6.464131	0.000220	12.920263	0.000113	0.004382	0.025038	45.843758	0.002713	0.073188	0.000113	0.070570	0.001630	1.632939	0.000098	15.460542	0.000113	0.002643
12/29/2002-12:00:00	2806.433105	57.754108	3230.041016	71.921196	0.502832	1522.382202	0.044819	1.060657	0.000113	0.635243	0.022734	97.106354	0.002742	0.061524	0.000113	0.042693	0.010674	6.441118	0.000219	12.921227	0.000113	0.004233	0.015678	45.765697	0.002708	0.045031	0.000113	0.068457	0.001025	1.631374	0.000098	15.460141	0.000113	0.002573
12/29/2002-15:00:00	2807.929199	57.787132	3231.294434	71.949211	0.348459	1521.388550	0.044805	0.577596	0.000113	0.595047	0.015126	97.048279	0.002741	0.034166	0.000113	0.040357	0.007093	6.417088	0.000218	12.921582	0.000113	0.004021	0.010451	45.693081	0.002703	0.027761	0.000113	0.065588	0.000680	1.629913	0.000097	15.459550	0.000113	0.002471
12/29/2002-18:00:00	2808.920654	57.808945	3232.258789	71.970787	0.527028	1519.893677	0.044705	1.533412	0.000113	0.603920	0.025206	96.958466	0.002735	0.090560	0.000113	0.041307	0.010902	6.406165	0.000218	12.926223	0.000113	0.004168	0.019283	45.606636	0.002698	0.063811	0.000113	0.068237	0.001274	1.628954	0.000097	15.460488	0.000113	0.002555
12/29/2002-21:00:00	2809.706299	57.826424	3233.104492	71.989685	0.734517	1518.070801	0.044512	2.420966	0.000113	0.623673	0.035992	96.850121	0.002726	0.138606	0.000113	0.042621	0.015159	6.398780	0.000217	12.932483	0.000113	0.004295	0.028251	45.512482	0.002690	0.089763	0.000113	0.069991	0.001865	1.627664	0.000097	15.462067	0.000113	0.002634
12/30/2002-00:00:00	2810.481934	57.843693	3233.938477	72.008560	0.920836	1516.050781	0.044410	2.991809	0.000114	0.674248	0.046369	96.730797	0.002721	0.170655	0.000114	0.045670	0.019104	6.391655	0.000217	12.939713	0.000114	0.004580	0.037261	45.407360	0.002685	0.112595	0.000114	0.073676	0.002468	1.626268	0.000097	15.463915	0.000114	0.002780
12/30/2002-03:00:00	2811.337891	57.862663	3234.816406	72.028282	1.063781	1513.844604	0.044351	3.277493	0.000114	0.738929	0.054626	96.601166	0.002718	0.187355	0.000114	0.049514	0.022141	6.381989	0.000217	12.947193	0.000114	0.004929	0.044643	45.293419	0.002682	0.124103	0.000114	0.078348	0.002965	1.624507	0.000097	15.465866	0.000114	0.002961
12/30/2002-06:00:00	2812.321045	57.884464	3235.782471	72.049835	1.119839	1511.861938	0.044338	2.908409	0.000114	0.780125	0.058076	96.481667	0.002717	0.169235	0.000114	0.052090	0.023390	6.368438	0.000216	12.953139	0.000114	0.005177	0.047786	45.177521	0.002679	0.116397	0.000114	0.081904	0.003178	1.622466	0.000097	15.467228	0.000114	0.003094
12/30/2002-09:00:00	2813.737549	57.915768	3236.987305	72.076813	1.008065	1510.250488	0.044340	1.948794	0.000114	0.762299	0.052863	96.385025	0.002717	0.116164	0.000114	0.051250	0.021016	6.344247	0.000216	12.956047	0.000114	0.005113	0.044051	45.072132	0.002674	0.085225	0.000114	0.081401	0.002932	1.620293	0.000097	15.467522	0.000114	0.003081
12/30/2002-12:00:00	2815.238037	57.948864	3238.239746	72.104935	0.638366	1509.233398	0.044322	1.011463	0.000114	0.711356	0.033575	96.322906	0.002715	0.061065	0.000114	0.048266	0.013400	6.322083	0.000215	12.956775	0.000114	0.004815	0.027938	44.990086	0.002668	0.048838	0.000114	0.077538	0.001860	1.618746	0.000097	15.467052	0.000114	0.002938
12/30/2002-15:00:00	2816.730469	57.981888	3239.497559	72.133072	0.473745	1508.212524	0.044297	0.558476	0.000114	0.663676	0.024067	96.262154	0.002714	0.034396	0.000114	0.045453	0.009654	6.298407	0.000214	12.957121	0.000114	0.004553	0.020077	44.909481	0.002661	0.030673	0.000114	0.074093	0.001355	1.617058	0.000097	15.466434	0.000114	0.002803
12/30/2002-18:00:00	2817.896973	58.007378	3240.562500	72.156944	0.544747	1507.065552	0.044272	0.865711	0.000114	0.649334	0.027519	96.188225	0.002712	0.054809	0.000114	0.044888	0.011062	6.283201	0.000213	12.959485	0.000114	0.004523	0.022771	44.818764	0.002657	0.046816	0.000114	0.074302	0.001564	1.615543	0.000097	15.466548	0.000114	0.002798
12/30/2002-21:00:00	2818.844971	58.028507	3241.503662	72.178017	0.727863	1505.430542	0.044155	1.919710	0.000114	0.661712	0.037908	96.087196	0.002706	0.115686	0.000114	0.046046	0.014859	6.274958	0.000213	12.965179	0.000114	0.004662	0.031989	44.720264	0.002652	0.083507	0.000114	0.076934	0.002145	1.614398	0.000097	15.467912	0.000114	0.002889
12/31/2002-00:00:00	2819.789551	58.049343	3242.443604	72.198944	0.701871	1504.461182	0.044157	1.156328	0.000114	0.641060	0.034686	96.019836	0.002705	0.069210	0.000114	0.044592	0.014522	6.260778	0.000213	12.966417	0.000114	0.004494	0.027367	44.629749	0.002645	0.050837	0.000114	0.074191	0.001822	1.612163	0.000097	15.467617	0.000114	0.002800
12/31/2002-03:00:00	2820.791992	58.071404	3243.416260	72.220734	0.335754	1503.951782	0.044160	0.610935	0.000114	0.612145	0.016469	95.978622	0.002705	0.036959	0.000114	0.042691	0.007382	6.252515	0.000212	12.966714	0.000114	0.004290	0.011983	44.559658	0.002639	0.028675	0.000114	0.071163	0.000777	1.610950	0.000097	15.467000	0.000114	0.002691
12/31/2002-06:00:00	2821.895508	58.095612	3244.446533	72.243690	0.301378	1503.260986	0.044148	0.356972	0.000114	0.586687	0.011908	95.930962	0.002704	0.022054	0.000114	0.040980	0.005580	6.239499	0.000212	12.966884	0.000114	0.004114	0.007843	44.486393	0.002633	0.018357	0.000114	0.068305	0.000475	1.609354	0.000096	15.466363	0.000114	0.002589
12/31/2002-09:00:00	2823.338379	58.127556	3245.665039	72.270988	0.266148	1502.372192	0.044123	0.249503	0.000114	0.557658	0.010409	95.875175	0.002701	0.015757	0.000114	0.039084	0.004850	6.216829	0.000211	12.967009	0.000114	0.003916	0.006766	44.413288	0.002626	0.013947	0.000114	0.065356	0.000323	1.607713	0.000096	15.465686	0.000114	0.002483
12/31/2002-12:00:00	2824.816650	58.160244	3246.905762	72.298981	0.216768	1501.503906	0.044103	0.204080	0.000114	0.533960	0.008617	95.821091	0.002700	0.013098	0.000114	0.037493	0.003958	6.194312	0.000210	12.967131	0.000114	0.003740	0.005687	44.342983	0.002619	0.012040	0.000114	0.062712	0.000257	1.606075	0.000096	15.465033	0.000114	0.002389
12/31/2002-15:00:00	2826.278809	58.192734	3248.147705	72.326645	0.145438	1500.708496	0.044085	0.184160	0.000114	0.511423	0.005947	95.770393	0.002698	0.011935	0.000114	0.035994	0.002715	6.173405	0.000209	12.967218	0.000114	0.003577	0.003993	44.276173	0.002613	0.011191	0.000114	0.060310	0.000185	1.604547	0.000096	15.464373	0.000114	0.002304
12/31/2002-18:00:00	2827.181641	58.212681	3249.051758	72.347084	0.295578	1499.832764	0.044074	0.750323	0.000114	0.509843	0.012955	95.711113	0.002697	0.044193	0.000114	0.035951	0.006053	6.165504	0.000209	12.969324	0.000114	0.003573	0.008760	44.206379	0.002610	0.030811	0.000114	0.060406	0.000505	1.603486	0.000096	15.464418	0.000114	0.002303
12/31/2002-21:00:00	2827.894531	58.228558	3249.858643	72.364952	0.466273	1498.716675	0.043945	1.327936	0.000114	0.508704	0.020555	95.637527	0.002691	0.075494	0.000114	0.035761	0.009828	6.160090	0.000209	12.972446	0.000114	0.003532	0.013605	44.132076	0.002603	0.045514	0.000114	0.059520	0.000828	1.602103	0.000096	15.464932	0.000114	0.002290
01/01/2003-00:00:00	2828.519775	58.242565	3250.602783	72.381508	0.624004	1497.613037	0.043873	1.587928	0.000114	0.518742	0.027979	95.564369	0.002687	0.090816	0.000114	0.036307	0.013656	6.156841	0.000209	12.975907	0.000114	0.003573	0.018839	44.054409	0.002598	0.059060	0.000114	0.059827	0.001288	1.601373	0.000096	15.465505	0.000114	0.002311
01/01/2003-03:00:00	2829.165039	58.257076	3251.352295	72.398460	0.758557	1496.410645	0.043824	1.757553	0.000114	0.538258	0.034533	95.486740	0.002684	0.100580	0.000114	0.037445	0.016961	6.152853	0.000209	12.979652	0.000114	0.003672	0.023686	43.974331	0.002593	0.066776	0.000114	0.061015	0.001722	1.600623	0.000095	15.466190	0.000114	0.002360
01/01/2003-06:00:00	2829.860107	58.272751	3252.138184	72.415962	0.866223	1495.151367	0.043786	1.821976	0.000114	0.561782	0.039888	95.406273	0.002681	0.104516	0.000114	0.038803	0.019618	6.147635	0.000209	12.983444	0.000114	0.003791	0.027770	43.892490	0.002588	0.070015	0.000114	0.062360	0.002090	1.599797	0.000095	15.466862	0.000114	0.002413
01/01/2003-09:00:00	2830.589355	58.289070	3252.941162	72.433800	0.948857	1493.861816	0.043752	1.824782	0.000114	0.582554	0.044110	95.324745	0.002679	0.104884	0.000114	0.039973	0.021673	6.141379	0.000208	12.987156	0.000114	0.003883	0.031101	43.809715	0.002584	0.070536	0.000114	0.063411	0.002394	1.598910	0.000095	15.467517	0.000114	0.002458
01/01/2003-12:00:00	2831.358643	58.306271	3253.769287	72.452126	1.011424	1492.544922	0.043711	1.804839	0.000114	0.601581	0.047396	95.241997	0.002677	0.103909	0.000114	0.041027	0.023241	6.134322	0.000208	12.990759	0.000114	0.003965	0.033782	43.726452	0.002579	0.069990	0.000114	0.064204	0.002640	1.597973	0.000095	15.468128	0.000114	0.002496
01/01/2003-15:00:00	2832.116699	58.323277	3254.588379	72.470444	1.068256	1491.200684	0.043661	1.824843	0.000114	0.615745	0.050454	95.157883	0.002674	0.105036	0.000114	0.041857	0.024675	6.127520	0.000208	12.994493	0.000114	0.004029	0.036328	43.642689	0.002574	0.070408	0.000114	0.065021	0.002872	1.597045	0.000095	15.468789	0.000114	0.002532
01/01/2003-18:00:00	2832.810547	58.338741	3255.368408	72.487923	1.142599	1489.764893	0.043589	2.005159	0.000114	0.634727	0.054480	95.068649	0.002671	0.114871	0.000114	0.042991	0.026528	6.122971	0.000208	12.998743	0.000114	0.004126	0.039696	43.557705	0.002570	0.075404	0.000114	0.066134	0.003168	1.596230	0.000095	15.469666	0.000114	0.002582
01/01/2003-21:00:00	2833.433350	58.352825	3256.111328	72.504486	1.218760	1488.294556	0.043525	2.126214	0.000114	0.655532	0.058389	94.976883	0.002667	0.121272	0.000114	0.044253	0.028415	6.119530	0.000208	13.003238	0.000114	0.004238	0.042757	43.469646	0.002565	0.079104	0.000114	0.067679	0.003437	1.595323	0.000095	15.470613	0.000114	0.002639
01/02/2003-00:00:00	2834.050781	58.366791	3256.858154	72.521065	1.905158	1485.697998	0.042868	5.516028	0.000115	0.917667	0.105391	94.846527	0.002636	0.319810	0.000115	0.061060	0.044929	6.161277	0.000208	13.020351	0.000115	0.005927	0.092273	43.410885	0.002566	0.214864	0.000115	0.091196	0.007542	1.604298	0.000096	15.476252	0.000115	0.003527
01/02/2003-03:00:00	2834.692139	58.381203	3257.607422	72.537697	2.526063	1482.663574	0.042427	6.757844	0.000115	1.401751	0.147767	94.689400	0.002615	0.393314	0.000115	0.089576	0.059836	6.198199	0.000209	13.037372	0.000115	0.008631	0.136869	43.317837	0.002570	0.266787	0.000115	0.123453	0.011238	1.611706	0.000097	15.481832	0.000115	0.004843
01/02/2003-06:00:00	2835.362305	58.396221	3258.375000	72.554924	3.091251	1479.343018	0.042077	7.117773	0.000115	1.741157	0.186109	94.512321	0.002599	0.415233	0.000115	0.111826	0.073403	6.230398	0.000211	13.054081	0.000115	0.011062	0.177035	43.193245	0.002574	0.282866	0.000115	0.154368	0.014565	1.617648	0.000098	15.487278	0.000115	0.006000
01/02/2003-09:00:00	2836.061035	58.411884	3259.165527	72.572296	3.613237	1475.853394	0.041814	7.147441	0.000116	1.974330	0.221410	94.322868	0.002588	0.417548	0.000116	0.127226	0.085908	6.259444	0.000212	13.070553	0.000116	0.012675	0.213963	43.049858	0.002576	0.285000	0.000116	0.174621	0.017623	1.622666	0.000099	15.492609	0.000116	0.006797
01/02/2003-12:00:00	2836.783447	58.428085	3259.965576	72.590157	4.102231	1472.225586	0.041591	7.046038	0.000116	2.173864	0.254334	94.124146	0.002579	0.411873	0.000116	0.140707	0.097611	6.285801	0.000214	13.086770	0.000116	0.014130	0.248303	42.889553	0.002579	0.281131	0.000116	0.193728	0.020466	1.626951	0.000099	15.497865	0.000116	0.007431
01/02/2003-15:00:00	2837.489746	58.443989	3260.756104	72.607796	4.580086	1468.582764	0.041379	6.919473	0.000116	2.309274	0.286307	93.923119	0.002570	0.404272	0.000116	0.150296	0.109057	6.312073	0.000215	13.102793	0.000116	0.015004	0.281468	42.723877	0.002578	0.275023	0.000116	0.205372	0.023211	1.631005	0.000100	15.503004	0.000116	0.007899
01/02/2003-18:00:00	2838.089355	58.457516	3261.479248	72.624023	5.080902	1465.079590	0.041164	6.808853	0.000117	2.408329	0.319234	93.729774	0.002561	0.397706	0.000117	0.156046	0.121053	6.342475	0.000217	13.118768	0.000117	0.015741	0.315153	42.563267	0.002574	0.270012	0.000117	0.211941	0.025998	1.635574	0.000100	15.508128	0.000117	0.008163
01/02/2003-21:00:00	2838.582764	58.468735	3262.151855	72.639008	5.569621	1461.578125	0.041033	6.702799	0.000117	2.508311	0.350889	93.534050	0.002556	0.391548	0.000117	0.162642	0.132783	6.373504	0.000218	13.134722	0.000117	0.016570	0.347076	42.396782	0.002570	0.265369	0.000117	0.219194	0.028639	1.639811	0.000101	15.513220	0.000117	0.008456
01/03/2003-00:00:00	2839.067383	58.479851	3262.807617	72.653732	5.595146	1456.602417	0.041151	6.409236	0.000117	2.400201	0.349676	93.232826	0.002563	0.373626	0.000117	0.154501	0.133344	6.362524	0.000219	13.149554	0.000117	0.015696	0.343576	42.119453	0.002560	0.248531	0.000117	0.205942	0.028353	1.633536	0.000101	15.517891	0.000117	0.007913
01/03/2003-03:00:00	2839.585205	58.491447	3263.494385	72.668991	5.523625	1451.888184	0.041231	6.096451	0.000118	2.314751	0.346368	92.947945	0.002568	0.355004	0.000118	0.149076	0.133023	6.352028	0.000219	13.163609	0.000118	0.015339	0.338256	41.858105	0.002551	0.233802	0.000118	0.198307	0.027920	1.627901	0.000101	15.522249	0.000118	0.007610
01/03/2003-06:00:00	2840.149170	58.504307	3264.202393	72.684746	5.455451	1447.416138	0.041283	5.798863	0.000118	2.211991	0.342381	92.678764	0.002572	0.337456	0.000118	0.142339	0.132302	6.341716	0.000220	13.176967	0.000118	0.014718	0.332533	41.614685	0.002540	0.220560	0.000118	0.187253	0.027452	1.622848	0.000100	15.526320	0.000118	0.007281
01/03/2003-09:00:00	2840.762695	58.517963	3264.943115	72.701187	5.339345	1443.175171	0.041313	5.469613	0.000118	2.157231	0.336958	92.423553	0.002574	0.317840	0.000118	0.139638	0.130894	6.331192	0.000220	13.189647	0.000118	0.014437	0.325704	41.381001	0.002531	0.205996	0.000118	0.186397	0.026891	1.618213	0.000100	15.530101	0.000118	0.007143
01/03/2003-12:00:00	2841.406006	58.532574	3265.697266	72.717918	5.238780	1439.175171	0.041322	5.151522	0.000118	2.077490	0.331428	92.183968	0.002575	0.298535	0.000118	0.134669	0.129346	6.321153	0.000220	13.201516	0.000118	0.013768	0.318997	41.162739	0.002522	0.192154	0.000118	0.178347	0.026337	1.614057	0.000100	15.533563	0.000118	0.006908
01/03/2003-15:00:00	2842.035400	58.546711	3266.439209	72.734558	5.139256	1435.338257	0.041305	4.896955	0.000119	2.057550	0.325426	91.952980	0.002574	0.283256	0.000119	0.134196	0.127617	6.311765	0.000220	13.213025	0.000119	0.013802	0.311916	40.947861	0.002511	0.181743	0.000119	0.180434	0.025760	1.610118	0.000100	15.536876	0.000119	0.006912
01/03/2003-18:00:00	2842.530029	58.558048	3267.112305	72.749435	5.089970	1431.758057	0.041256	4.690220	0.000119	2.003201	0.321317	91.735886	0.002572	0.270781	0.000119	0.130443	0.126755	6.306579	0.000220	13.224146	0.000119	0.013280	0.306259	40.746426	0.002500	0.172974	0.000119	0.173166	0.025291	1.606660	0.000100	15.539983	0.000119	0.006724
01/03/2003-21:00:00	2842.878174	58.566002	3267.692383	72.762375	5.052006	1428.308472	0.041211	4.522823	0.000119	2.013372	0.317355	91.523155	0.002570	0.260863	0.000119	0.131384	0.126173	6.304079	0.000220	13.234956	0.000119	0.013427	0.300240	40.544182	0.002490	0.166404	0.000119	0.174720	0.024791	1.603137	0.000100	15.542996	0.000119	0.006746
01/04/2003-00:00:00	2843.206299	58.573742	3268.269531	72.775230	5.050103	1424.952148	0.041143	4.442051	0.000119	1.987834	0.315639	91.317215	0.002566	0.255958	0.000119	0.129265	0.126363	6.303547	0.000220	13.245728	0.000119	0.013084	0.296610	40.352230	0.002478	0.162892	0.000119	0.169343	0.024491	1.600088	0.000100	15.546009	0.000119	0.006619
01/04/2003-03:00:00	2843.583984	58.582500	3268.866211	72.788551	5.074666	1421.584351	0.041086	4.387525	0.000119	2.003080	0.315116	91.111572	0.002563	0.252653	0.000119	0.130354	0.126836	6.302383	0.000221	13.256468	0.000119	0.013241	0.294541	40.161316	0.002469	0.160370	0.000119	0.170834	0.024316	1.597110	0.000100	15.548981	0.000119	0.006679
01/04/2003-06:00:00	2844.026123	58.592468	3269.504639	72.802841	5.097795	1418.217407	0.041021	4.319170	0.000120	2.014939	0.315323	90.906593	0.002559	0.248649	0.000120	0.131350	0.127415	6.300042	0.000221	13.267023	0.000120	0.013419	0.293548	39.970146	0.002459	0.157598	0.000120	0.172203	0.024232	1.594166	0.000100	15.551852	0.000120	0.006706
01/04/2003-09:00:00	2844.521729	58.603790	3270.171875	72.817627	5.093755	1414.889404	0.040956	4.244115	0.000120	1.989813	0.314890	90.705200	0.002555	0.244332	0.000120	0.129375	0.127606	6.297050	0.000221	13.277438	0.000120	0.013091	0.292324	39.785137	0.002448	0.154696	0.000120	0.167353	0.024137	1.591383	0.000100	15.554688	0.000120	0.006598
01/04/2003-12:00:00	2845.056885	58.616039	3270.859131	72.833122	5.090100	1411.575439	0.040870	4.164289	0.000120	2.000492	0.314330	90.505013	0.002551	0.239778	0.000120	0.130445	0.127638	6.293130	0.000221	13.287666	0.000120	0.013271	0.291241	39.599705	0.002438	0.151798	0.000120	0.169391	0.024053	1.588624	0.000099	15.557433	0.000120	0.006642
01/04/2003-15:00:00	2845.596924	58.628239	3271.558350	72.848534	5.093504	1408.325439	0.040780	4.079677	0.000120	1.989463	0.314277	90.308556	0.002546	0.234894	0.000120	0.129593	0.127849	6.289504	0.000221	13.297667	0.000120	0.013107	0.290703	39.418880	0.002427	0.148554	0.000120	0.166959	0.024015	1.585997	0.000099	15.560116	0.000120	0.006596
01/04/2003-18:00:00	2846.092773	58.639500	3272.224365	72.863434	5.094551	1405.160156	0.040681	4.008138	0.000120	1.969502	0.314447	90.116501	0.002540	0.230777	0.000120	0.128208	0.128226	6.287091	0.000221	13.307484	0.000120	0.012919	0.290261	39.242470	0.002416	0.145727	0.000120	0.164184	0.023991	1.583501	0.000099	15.562749	0.000120	0.006515
01/04/2003-21:00:00	2846.546631	58.649746	3272.871582	72.877632	5.101978	1402.051514	0.040597	3.945272	0.000120	1.970607	0.314564	89.927078	0.002535	0.227050	0.000120	0.128391	0.128659	6.285691	0.000221	13.317191	0.000120	0.012954	0.289635	39.067665	0.002406	0.142824	0.000120	0.164051	0.023958	1.581024	0.000099	15.565330	0.000120	0.006530
01/05/2003-00:00:00	2846.987549	58.660049	3273.508057	72.891876	4.922100	1399.296875	0.040555	2.901909	0.000120	1.873650	0.301440	89.749588	0.002531	0.166025	0.000120	0.122024	0.124571	6.270977	0.000220	13.322679	0.000120	0.012235	0.274776	38.879044	0.002390	0.105975	0.000120	0.155720	0.022750	1.575594	0.000099	15.566390	0.000120	0.006219
01/05/2003-03:00:00	2847.447266	58.670570	3274.153076	72.906349	4.451514	1396.865845	0.040495	2.272298	0.000120	1.754942	0.278038	89.591446	0.002526	0.129697	0.000120	0.114799	0.117162	6.257775	0.000220	13.327280	0.000120	0.011464	0.251498	38.706940	0.002376	0.083458	0.000120	0.147161	0.021434	1.570824	0.000098	15.567161	0.000120	0.005882
01/05/2003-06:00:00	2847.926025	58.681530	3274.814697	72.920975	4.114212	1394.640747	0.040399	1.944459	0.000120	1.615817	0.259071	89.445137	0.002520	0.110930	0.000120	0.106699	0.110954	6.245470	0.000219	13.331475	0.000120	0.010651	0.232182	38.546314	0.002361	0.071581	0.000120	0.138612	0.020195	1.566520	0.000098	15.567784	0.000120	0.005542
01/05/2003-09:00:00	2848.426758	58.692863	3275.481445	72.935928	3.869810	1392.546265	0.040311	1.757687	0.000121	1.527583	0.242836	89.306175	0.002513	0.100295	0.000121	0.102085	0.105390	6.233522	0.000218	13.335382	0.000121	0.010245	0.215460	38.391743	0.002347	0.064519	0.000121	0.134926	0.018997	1.562490	0.000097	15.568333	0.000121	0.005354
01/05/2003-12:00:00	2848.939209	58.704578	3276.160400	72.951012	3.671446	1390.577393	0.040227	1.626848	0.000121	1.453632	0.227691	89.174637	0.002508	0.093079	0.000121	0.097575	0.100257	6.222123	0.000217	13.339033	0.000121	0.009775	0.200393	38.244194	0.002335	0.059943	0.000121	0.129676	0.017918	1.558733	0.000097	15.568790	0.000121	0.005167
01/05/2003-15:00:00	2849.432373	58.715874	3276.827637	72.965836	3.524271	1388.710205	0.040143	1.545732	0.000121	1.387962	0.214308	89.049263	0.002502	0.088372	0.000121	0.093383	0.095152	6.211787	0.000217	13.342514	0.000121	0.009291	0.186368	38.104168	0.002322	0.056279	0.000121	0.124090	0.016958	1.555238	0.000097	15.569183	0.000121	0.004964
01/05/2003-18:00:00	2849.797363	58.724236	3277.411133	72.979034	3.411325	1386.963989	0.040063	1.502146	0.000121	1.353568	0.203299	88.929367	0.002496	0.085693	0.000121	0.091046	0.091663	6.204727	0.000216	13.345924	0.000121	0.009038	0.174479	37.968075	0.002310	0.053951	0.000121	0.120772	0.016052	1.551858	0.000096	15.569587	0.000121	0.004851
01/05/2003-21:00:00	2850.000488	58.729221	3277.913086	72.990143	3.358471	1385.332397	0.039988	1.458406	0.000121	1.332893	0.195306	88.813110	0.002490	0.082996	0.000121	0.089748	0.089344	6.200553	0.000216	13.349187	0.000121	0.008867	0.164702	37.835312	0.002297	0.051986	0.000121	0.118619	0.015239	1.548474	0.000096	15.569916	0.000121	0.004781
01/06/2003-00:00:00	2850.240479	58.734909	3278.433350	73.001640	2.053988	1385.052734	0.039978	1.022475	0.000121	1.277535	0.088124	88.798744	0.002489	0.057562	0.000121	0.085868	0.040056	6.236308	0.000217	13.350619	0.000121	0.008449	0.069119	37.783493	0.002288	0.036735	0.000121	0.113105	0.005337	1.552920	0.000096	15.569627	0.000121	0.004581
01/06/2003-03:00:00	2850.665527	58.744682	3279.059082	73.015610	1.773088	1384.045898	0.039941	0.753012	0.000121	1.220066	0.060638	88.727341	0.002485	0.042191	0.000121	0.082243	0.027775	6.239195	0.000216	13.351653	0.000121	0.008226	0.044645	37.681820	0.002275	0.027464	0.000121	0.108664	0.002829	1.551347	0.000096	15.569219	0.000121	0.004460
01/06/2003-06:00:00	2851.311768	58.759426	3279.816650	73.032471	1.653391	1382.846436	0.039892	0.586954	0.000121	1.154698	0.052177	88.639534	0.002480	0.032979	0.000121	0.078145	0.024200	6.229198	0.000216	13.352419	0.000121	0.007857	0.036940	37.568428	0.002263	0.021751	0.000121	0.103660	0.001943	1.548418	0.000095	15.568724	0.000121	0.004285
01/06/2003-09:00:00	2852.263916	58.780464	3280.751465	73.053185	1.584494	1381.504517	0.039836	0.471492	0.000121	1.079186	0.049536	88.547325	0.002476	0.026847	0.000121	0.073603	0.022852	6.210761	0.000215	13.352964	0.000121	0.007404	0.035091	37.455967	0.002251	0.018141	0.000121	0.098780	0.001706	1.545114	0.000095	15.568174	0.000121	0.004086
01/06/2003-12:00:00	2853.685059	58.811939	3281.954590	73.080093	1.409217	1380.062012	0.039774	0.375945	0.000121	1.021670	0.044118	88.454369	0.002471	0.021936	0.000121	0.069985	0.020066	6.182014	0.000213	13.353342	0.000121	0.007029	0.032114	37.350826	0.002241	0.015351	0.000121	0.094312	0.001531	1.541988	0.000095	15.567529	0.000121	0.003918
01/06/2003-15:00:00	2855.102295	58.843460	3283.160889	73.106911	1.066468	1378.893555	0.039708	0.303942	0.000121	0.966664	0.032485	88.373741	0.002466	0.018298	0.000121	0.066587	0.014952	6.155871	0.000212	13.353586	0.000121	0.006658	0.023480	37.256481	0.002230	0.013320	0.000121	0.090504	0.001024	1.539418	0.000094	15.566860	0.000121	0.003758
01/06/2003-18:00:00	2855.916504	58.861649	3284.014404	73.125801	0.659332	1378.302246	0.039657	0.261941	0.000121	0.921533	0.018755	88.312248	0.002461	0.016144	0.000121	0.063618	0.009069	6.145816	0.000211	13.353772	0.000121	0.006333	0.012747	37.169132	0.002218	0.012104	0.000121	0.086447	0.000541	1.537013	0.000094	15.566172	0.000121	0.003605
01/06/2003-21:00:00	2856.468262	58.874203	3284.708496	73.141365	0.419956	1377.767456	0.039613	0.248045	0.000121	0.879761	0.012586	88.251053	0.002457	0.015391	0.000121	0.060895	0.006268	6.139120	0.000211	13.353972	0.000121	0.006047	0.007874	37.079273	0.002207	0.011598	0.000121	0.082907	0.000303	1.534475	0.000094	15.565487	0.000121	0.003469
01/07/2003-00:00:00	2857.008789	58.886463	3285.404297	73.156792	0.290024	1377.155273	0.039587	0.248620	0.000120	0.846602	0.010551	88.187973	0.002454	0.015374	0.000120	0.058650	0.005358	6.131119	0.000210	13.354182	0.000120	0.005811	0.006388	36.988930	0.002197	0.011476	0.000120	0.079760	0.000219	1.531892	0.000093	15.564778	0.000120	0.003350
01/07/2003-03:00:00	2857.649658	58.901081	3286.152832	73.173607	0.211701	1376.443848	0.039556	0.252602	0.000120	0.814942	0.006197	88.126694	0.002451	0.015518	0.000120	0.056527	0.003478	6.121898	0.000210	13.354422	0.000120	0.005590	0.002961	36.903557	0.002189	0.011451	0.000120	0.076849	0.000089	1.529465	0.000093	15.564105	0.000120	0.003239
01/07/2003-06:00:00	2858.464355	58.919197	3287.005615	73.192566	0.212150	1375.565918	0.039523	0.247298	0.000120	0.788138	0.005736	88.060493	0.002448	0.015236	0.000120	0.054718	0.003303	6.107294	0.000209	13.354617	0.000120	0.005399	0.002426	36.818054	0.002180	0.011266	0.000120	0.074324	0.000049	1.527054	0.000093	15.563417	0.000120	0.003142
01/07/2003-09:00:00	2859.753906	58.947842	3288.134766	73.217690	0.194610	1374.401978	0.039488	0.235392	0.000120	0.761812	0.005148	87.986763	0.002445	0.014642	0.000120	0.052954	0.002866	6.081795	0.000208	13.354782	0.000120	0.005210	0.002347	36.734901	0.002172	0.010931	0.000120	0.071914	0.000044	1.524717	0.000093	15.562712	0.000120	0.003048
01/07/2003-12:00:00	2861.176025	58.979378	3289.342041	73.244576	0.184092	1373.184937	0.039447	0.221147	0.000120	0.740612	0.004848	87.912453	0.002442	0.013857	0.000120	0.051554	0.002641	6.053160	0.000207	13.354883	0.000120	0.005064	0.002302	36.654083	0.002164	0.010424	0.000120	0.070025	0.000041	1.522465	0.000092	15.561998	0.000120	0.002973
01/07/2003-15:00:00	2862.601807	59.011002	3290.545410	73.271439	0.172356	1372.011353	0.039410	0.210048	0.000120	0.715330	0.004602	87.840752	0.002439	0.013219	0.000120	0.049825	0.002444	6.025155	0.000206	13.354966	0.000120	0.004876	0.002290	36.576046	0.002156	0.010035	0.000120	0.067646	0.000039	1.520311	0.000092	15.561273	0.000120	0.002882
01/07/2003-18:00:00	2863.497314	59.030853	3291.445557	73.291382	0.159273	1371.252930	0.039374	0.202691	0.000120	0.691415	0.004586	87.782310	0.002436	0.012770	0.000120	0.048169	0.002423	6.010690	0.000205	13.355019	0.000120	0.004698	0.002288	36.500618	0.002147	0.009731	0.000120	0.065242	0.000038	1.518249	0.000092	15.560552	0.000120	0.002793
01/07/2003-21:00:00	2864.136230	59.045338	3292.197998	73.308113	0.139409	1370.706543	0.039350	0.201829	0.000120	0.668737	0.004096	87.730774	0.002433	0.012683	0.000120	0.046609	0.002077	6.002295	0.000204	13.355080	0.000120	0.004537	0.002235	36.427441	0.002139	0.009638	0.000120	0.063010	0.000038	1.516268	0.000091	15.559834	0.000120	0.002708
01/08/2003-00:00:00	2864.760498	59.059521	3292.942383	73.324814	0.067575	1370.235840	0.039340	0.199786	0.000120	0.649302	0.001111	87.683235	0.002431	0.012553	0.000120	0.045260	0.000811	5.995320	0.000204	13.355132	0.000120	0.004398	0.000164	36.358192	0.002132	0.009548	0.000120	0.061078	0.000000	1.514402	0.000091	15.559088	0.000120	0.002636
01/08/2003-03:00:00	2865.468750	59.075436	3293.726318	73.342285	0.083156	1369.639526	0.039326	0.199934	0.000120	0.630358	0.001508	87.631943	0.002430	0.012522	0.000120	0.043953	0.001135	5.985193	0.000204	13.355191	0.000120	0.004264	0.000163	36.288692	0.002126	0.009488	0.000120	0.059219	0.000000	1.512567	0.000091	15.558366	0.000120	0.002564
01/08/2003-06:00:00	2866.296631	59.093941	3294.591309	73.361397	0.092046	1368.980713	0.039311	0.196437	0.000120	0.612658	0.001710	87.579689	0.002428	0.012330	0.000120	0.042729	0.001306	5.972720	0.000203	13.355228	0.000120	0.004138	0.000162	36.221096	0.002120	0.009368	0.000120	0.057497	0.000000	1.510804	0.000091	15.557615	0.000120	0.002498
01/08/2003-09:00:00	2867.319092	59.116615	3295.571045	73.383186	0.087824	1368.215332	0.039294	0.189082	0.000120	0.595261	0.001564	87.525589	0.002427	0.011953	0.000120	0.041531	0.001200	5.956870	0.000203	13.355231	0.000120	0.004013	0.000161	36.155373	0.002115	0.009158	0.000120	0.055824	0.000000	1.509113	0.000091	15.556877	0.000120	0.002433
01/08/2003-12:00:00	2868.712646	59.147545	3296.763428	73.409660	0.080576	1367.225220	0.039269	0.177847	0.000120	0.579914	0.001401	87.465408	0.002425	0.011371	0.000120	0.040482	0.001073	5.931777	0.000202	13.355227	0.000120	0.003904	0.000159	36.091450	0.002109	0.008892	0.000120	0.054397	0.000000	1.507489	0.000091	15.556132	0.000120	0.002377
01/08/2003-15:00:00	2870.105713	59.178429	3297.948486	73.436195	0.069633	1366.272827	0.039246	0.170362	0.000120	0.563969	0.001187	87.406998	0.002423	0.010975	0.000120	0.039385	0.000899	5.907382	0.000201	13.355175	0.000120	0.003783	0.000159	36.029263	0.002104	0.008689	0.000120	0.052879	0.000000	1.505930	0.000090	15.555370	0.000120	0.002317
01/08/2003-18:00:00	2870.969971	59.197559	3298.826416	73.455589	0.057277	1365.723755	0.039227	0.166702	0.000120	0.548871	0.001133	87.361107	0.002421	0.010761	0.000120	0.038341	0.000858	5.896272	0.000200	13.355154	0.000120	0.003674	0.000159	35.968662	0.002098	0.008527	0.000120	0.051423	0.000000	1.504428	0.000090	15.554597	0.000120	0.002259
01/08/2003-21:00:00	2871.634277	59.212654	3299.594971	73.472771	0.051162	1365.317383	0.039213	0.165214	0.000120	0.533689	0.000938	87.319969	0.002419	0.010662	0.000120	0.037277	0.000693	5.889457	0.000200	13.355102	0.000120	0.003568	0.000158	35.909542	0.002092	0.008444	0.000120	0.049920	0.000000	1.502986	0.000090	15.553849	0.000120	0.002201
01/09/2003-00:00:00	2872.296631	59.227684	3300.358154	73.489906	0.055195	1364.908936	0.039211	0.166084	0.000120	0.520133	0.000920	87.279480	0.002418	0.010680	0.000120	0.036328	0.000665	5.882738	0.000200	13.355062	0.000120	0.003474	0.000158	35.851498	0.002087	0.008430	0.000120	0.048567	0.000000	1.501596	0.000090	15.553091	0.000120	0.002149
01/09/2003-03:00:00	2873.034912	59.244293	3301.162354	73.507782	0.068791	1364.448853	0.039207	0.167119	0.000120	0.506420	0.001256	87.237724	0.002417	0.010697	0.000120	0.035364	0.000939	5.874083	0.000200	13.355023	0.000120	0.003376	0.000158	35.794849	0.002083	0.008413	0.000120	0.047178	0.000000	1.500256	0.000090	15.552342	0.000120	0.002096
01/09/2003-06:00:00	2873.893799	59.263439	3302.043457	73.527290	0.075022	1363.921143	0.039200	0.164012	0.000120	0.493751	0.001411	87.194839	0.002416	0.010520	0.000120	0.034477	0.001077	5.863246	0.000199	13.354985	0.000120	0.003287	0.000157	35.739651	0.002078	0.008309	0.000120	0.045921	0.000000	1.498970	0.000090	15.551579	0.000120	0.002048
01/09/2003-09:00:00	2874.937256	59.286537	3303.037354	73.549377	0.072927	1363.277832	0.039188	0.159542	0.000120	0.481243	0.001325	87.149590	0.002415	0.010291	0.000120	0.033602	0.001024	5.848915	0.000199	13.354931	0.000120	0.003197	0.000157	35.685795	0.002074	0.008178	0.000120	0.044672	0.000000	1.497737	0.000090	15.550806	0.000120	0.002000
01/09/2003-12:00:00	2876.331543	59.317513	3304.229492	73.575790	0.065421	1362.423096	0.039170	0.155878	0.000120	0.469331	0.001201	87.098076	0.002414	0.010104	0.000120	0.032775	0.000922	5.825982	0.000198	13.354849	0.000120	0.003111	0.000156	35.633324	0.002070	0.008071	0.000120	0.043530	0.000000	1.496551	0.000089	15.550041	0.000120	0.001954
01/09/2003-15:00:00	2877.720459	59.348171	3305.412842	73.602188	0.053059	1361.606689	0.039151	0.153334	0.000120	0.457618	0.000983	87.048508	0.002413	0.009968	0.000120	0.031958	0.000740	5.804038	0.000197	13.354769	0.000120	0.003023	0.000156	35.582180	0.002066	0.007991	0.000120	0.042372	0.000000	1.495420	0.000089	15.549254	0.000120	0.001910
01/09/2003-18:00:00	2878.477783	59.365322	3306.228516	73.620491	0.047980	1361.242676	0.039127	0.152318	0.000120	0.445473	0.000885	87.012520	0.002410	0.009901	0.000120	0.031110	0.000651	5.796973	0.000197	13.354678	0.000120	0.002936	0.000156	35.532238	0.002060	0.007928	0.000120	0.041199	0.000000	1.494337	0.000089	15.548464	0.000120	0.001863
01/09/2003-21:00:00	2879.020752	59.377617	3306.923340	73.635849	0.028189	1361.043579	0.039109	0.156894	0.000120	0.434138	0.000698	86.981262	0.002408	0.010096	0.000120	0.030312	0.000547	5.794855	0.000197	13.354603	0.000120	0.002858	0.000018	35.483234	0.002054	0.007979	0.000120	0.040067	0.000000	1.493291	0.000089	15.547703	0.000120	0.001818
01/10/2003-00:00:00	2879.550781	59.389816	3307.609863	73.651245	0.042305	1360.803589	0.039112	0.162730	0.000120	0.424545	0.001025	86.949295	0.002408	0.010335	0.000120	0.029638	0.000805	5.792348	0.000197	13.354553	0.000120	0.002794	0.000017	35.434738	0.002051	0.008043	0.000120	0.039137	0.000000	1.492277	0.000089	15.546948	0.000120	0.001781
01/10/2003-03:00:00	2880.186768	59.404144	3308.363525	73.667847	0.059635	1360.484497	0.039112	0.166134	0.000120	0.415341	0.001470	86.915504	0.002407	0.010468	0.000120	0.028988	0.001167	5.787362	0.000196	13.354488	0.000120	0.002733	0.000017	35.387051	0.002047	0.008093	0.000120	0.038221	0.000000	1.491298	0.000089	15.546168	0.000120	0.001745
01/10/2003-06:00:00	2880.994141	59.422295	3309.209473	73.686790	0.068579	1360.064209	0.039109	0.162524	0.000120	0.406729	0.001664	86.879082	0.002406	0.010276	0.000120	0.028386	0.001332	5.778797	0.000196	13.354424	0.000120	0.002676	0.000016	35.340305	0.002043	0.007996	0.000120	0.037413	0.000000	1.490356	0.000089	15.545409	0.000120	0.001712
01/10/2003-09:00:00	2882.286621	59.450970	3310.341553	73.712029	0.058593	1359.332031	0.039095	0.153711	0.000120	0.397883	0.001335	86.834290	0.002405	0.009839	0.000120	0.027765	0.001077	5.759382	0.000195	13.354302	0.000120	0.002614	0.000014	35.294659	0.002040	0.007786	0.000120	0.036552	0.000000	1.489460	0.000089	15.544617	0.000120	0.001678
01/10/2003-12:00:00	2883.711182	59.482494	3311.544922	73.738739	0.050243	1358.536011	0.039078	0.146162	0.000120	0.389378	0.001144	86.788010	0.002404	0.009458	0.000120	0.027175	0.000930	5.737029	0.000195	13.354214	0.000120	0.002553	0.000013	35.250069	0.002037	0.007604	0.000120	0.035762	0.000000	1.488598	0.000089	15.543833	0.000120	0.001646
01/10/2003-15:00:00	2885.127197	59.513901	3312.744141	73.765640	0.037850	1357.770630	0.039060	0.141504	0.000120	0.380743	0.000928	86.743195	0.002403	0.009220	0.000120	0.026572	0.000751	5.715684	0.000194	13.354087	0.000120	0.002488	0.000013	35.206623	0.002033	0.007492	0.000120	0.034924	0.000000	1.487772	0.000088	15.543057	0.000120	0.001613
01/10/2003-18:00:00	2885.832031	59.529736	3313.530518	73.783043	0.036225	1357.517456	0.039022	0.139733	0.000120	0.371034	0.001011	86.713600	0.002399	0.009117	0.000120	0.025895	0.000820	5.711034	0.000193	13.353963	0.000120	0.002421	0.000013	35.163952	0.002027	0.007417	0.000120	0.034000	0.000000	1.486985	0.000088	15.542256	0.000120	0.001574
01/10/2003-21:00:00	2886.191162	59.538231	3314.121338	73.796349	0.041176	1357.479370	0.038991	0.146520	0.000120	0.361806	0.001106	86.690353	0.002396	0.009418	0.000120	0.025244	0.000888	5.714045	0.000193	13.353848	0.000120	0.002359	0.000013	35.121784	0.002021	0.007529	0.000120	0.033090	0.000000	1.486224	0.000088	15.541483	0.000120	0.001537
01/11/2003-00:00:00	2886.544189	59.546398	3314.709473	73.809265	0.053650	1357.428223	0.038998	0.158334	0.000120	0.354784	0.001282	86.666702	0.002396	0.009948	0.000120	0.024744	0.001022	5.717223	0.000194	13.353774	0.000120	0.002314	0.000012	35.079914	0.002018	0.007742	0.000120	0.032397	0.000000	1.485480	0.000088	15.540730	0.000120	0.001510
01/11/2003-03:00:00	2887.033447	59.557571	3315.370117	73.824097	0.071632	1357.255005	0.039000	0.168048	0.000120	0.348016	0.001762	86.639603	0.002396	0.010388	0.000120	0.024256	0.001414	5.716662	0.000194	13.353718	0.000120	0.002269	0.000012	35.038513	0.002015	0.007930	0.000120	0.031701	0.000000	1.484758	0.000088	15.539968	0.000120	0.001482
01/11/2003-06:00:00	2887.711670	59.572971	3316.141846	73.841301	0.083951	1356.961914	0.039000	0.167420	0.000120	0.341544	0.002064	86.609337	0.002395	0.010328	0.000120	0.023792	0.001668	5.711880	0.000194	13.353643	0.000120	0.002226	0.000011	34.997837	0.002012	0.007888	0.000120	0.031052	0.000000	1.484067	0.000088	15.539190	0.000120	0.001456
01/11/2003-09:00:00	2888.648926	59.593781	3317.076172	73.861877	0.076316	1356.510986	0.038996	0.157524	0.000120	0.335047	0.001835	86.575218	0.002394	0.009838	0.000120	0.023327	0.001498	5.702163	0.000193	13.353530	0.000120	0.002181	0.000011	34.958130	0.002009	0.007643	0.000120	0.030395	0.000000	1.483414	0.000088	15.538438	0.000120	0.001430
01/11/2003-12:00:00	2890.056885	59.624966	3318.274170	73.888596	0.063528	1355.757202	0.038983	0.145613	0.000120	0.328589	0.001426	86.532593	0.002394	0.009256	0.000120	0.022874	0.001170	5.681273	0.000192	13.353391	0.000120	0.002135	0.000011	34.919373	0.002007	0.007354	0.000120	0.029780	0.000000	1.482799	0.000088	15.537637	0.000120	0.001405
01/11/2003-15:00:00	2891.467773	59.656200	3319.471680	73.915337	0.056973	1355.018311	0.038968	0.136317	0.000120	0.321984	0.001224	86.490868	0.002393	0.008800	0.000120	0.022413	0.001016	5.660522	0.000192	13.353241	0.000120	0.002086	0.000011	34.881340	0.002004	0.007128	0.000120	0.029148	0.000000	1.482211	0.000088	15.536829	0.000120	0.001379
01/11/2003-18:00:00	2892.322021	59.675251	3320.347656	73.934875	0.057490	1354.684692	0.038944	0.129258	0.000120	0.314831	0.001330	86.461357	0.002391	0.008440	0.000120	0.021917	0.001097	5.653235	0.000191	13.353065	0.000120	0.002036	0.000011	34.844193	0.002000	0.006941	0.000120	0.028488	0.000000	1.481657	0.000088	15.536047	0.000120	0.001352
01/11/2003-21:00:00	2892.951660	59.689457	3321.096680	73.951477	0.058528	1354.520996	0.038928	0.125153	0.000120	0.308117	0.001484	86.436897	0.002389	0.008221	0.000120	0.021449	0.001221	5.650974	0.000191	13.352922	0.000120	0.001992	0.000011	34.807636	0.001996	0.006824	0.000120	0.027853	0.000000	1.481130	0.000087	15.535258	0.000120	0.001326
01/12/2003-00:00:00	2893.578857	59.703621	3321.838867	73.967979	0.410332	1354.180908	0.039065	1.107785	0.000120	0.330118	0.021459	86.418381	0.002400	0.063803	0.000120	0.022970	0.009645	5.664696	0.000193	13.356468	0.000120	0.002144	0.017846	34.808445	0.002013	0.038610	0.000120	0.029915	0.001474	1.485014	0.000088	15.535847	0.000120	0.001420
01/12/2003-03:00:00	2894.293701	59.719753	3322.625732	73.985649	0.751025	1352.738403	0.038849	2.646990	0.000120	0.369572	0.041609	86.339294	0.002389	0.152156	0.000120	0.025572	0.017761	5.675146	0.000193	13.364582	0.000120	0.002396	0.036675	34.776985	0.002010	0.090839	0.000120	0.033066	0.003030	1.487862	0.000088	15.538196	0.000120	0.001571
01/12/2003-06:00:00	2895.183594	59.739540	3323.525146	74.005600	0.976513	1351.112061	0.038745	3.149759	0.000120	0.427241	0.055515	86.249573	0.002384	0.181948	0.000120	0.029184	0.023156	5.679024	0.000193	13.372364	0.000120	0.002731	0.050130	34.732861	0.002009	0.109601	0.000120	0.037086	0.004142	1.489778	0.000089	15.540400	0.000120	0.001767
01/12/2003-09:00:00	2896.564697	59.770264	3324.710693	74.031891	0.893849	1349.789917	0.038749	2.200359	0.000120	0.464018	0.051926	86.175789	0.002384	0.128618	0.000120	0.031295	0.021253	5.663331	0.000192	13.375650	0.000120	0.002910	0.047794	34.680897	0.002008	0.080347	0.000120	0.039080	0.003950	1.489756	0.000089	15.540871	0.000120	0.001875
01/12/2003-12:00:00	2897.982910	59.801750	3325.916016	74.058701	0.423450	1349.144165	0.038770	1.102867	0.000120	0.464352	0.024414	86.139236	0.002385	0.065051	0.000120	0.031198	0.009952	5.649401	0.000192	13.376145	0.000120	0.002891	0.022520	34.646843	0.002007	0.043160	0.000120	0.038722	0.001860	1.490147	0.000089	15.540286	0.000120	0.001866
01/12/2003-15:00:00	2899.409424	59.833317	3327.116943	74.085564	0.290535	1348.393555	0.038774	0.572000	0.000120	0.452162	0.016052	86.096573	0.002385	0.034471	0.000120	0.030444	0.006543	5.631157	0.000191	13.376244	0.000120	0.002829	0.014749	34.605396	0.002004	0.025164	0.000120	0.037915	0.001207	1.489758	0.000089	15.539575	0.000120	0.001833
01/12/2003-18:00:00	2900.329834	59.853783	3328.035156	74.106049	0.652462	1347.078857	0.038617	2.214686	0.000120	0.504517	0.038724	86.024956	0.002378	0.131228	0.000120	0.034159	0.015271	5.641530	0.000191	13.383403	0.000120	0.003211	0.036892	34.577854	0.002006	0.080544	0.000120	0.043054	0.003035	1.493116	0.000089	15.541620	0.000120	0.002068
01/12/2003-21:00:00	2900.997803	59.868908	3328.807617	74.123116	1.081188	1345.226318	0.038350	3.723668	0.000120	0.592287	0.064390	85.925102	0.002365	0.214720	0.000120	0.039693	0.025334	5.658689	0.000191	13.393619	0.000120	0.003727	0.061396	34.542702	0.002004	0.123806	0.000120	0.049004	0.005018	1.496537	0.000089	15.544904	0.000120	0.002373
01/13/2003-00:00:00	2901.636963	59.883316	3329.558838	74.139832	1.125552	1343.960693	0.038405	2.413010	0.000120	0.640562	0.063871	85.842796	0.002367	0.137399	0.000120	0.042113	0.026350	5.651827	0.000191	13.396798	0.000120	0.003910	0.058110	34.468159	0.002002	0.081105	0.000120	0.050356	0.004742	1.494639	0.000089	15.545344	0.000120	0.002457
01/13/2003-03:00:00	2902.276855	59.897850	3330.302490	74.156441	1.114153	1343.104614	0.038465	1.348563	0.000120	0.673268	0.060534	85.780792	0.002370	0.077732	0.000120	0.043789	0.026238	5.644389	0.000191	13.398032	0.000120	0.004040	0.052199	34.399994	0.002000	0.049854	0.000120	0.051307	0.004258	1.492915	0.000089	15.545035	0.000120	0.002499
01/13/2003-06:00:00	2902.913330	59.912201	3331.058838	74.173180	1.070469	1342.248901	0.038473	1.070428	0.000120	0.659269	0.058577	85.720970	0.002370	0.062372	0.000120	0.043131	0.026565	5.639867	0.000191	13.399680	0.000120	0.003989	0.048426	34.339840	0.001999	0.040283	0.000120	0.051074	0.004027	1.491901	0.000089	15.544897	0.000120	0.002471
01/13/2003-09:00:00	2903.548828	59.926655	3331.806152	74.189911	1.107997	1341.349854	0.038428	1.029559	0.000120	0.647070	0.058103	85.658737	0.002367	0.060148	0.000120	0.042528	0.027128	5.635596	0.000191	13.401579	0.000120	0.003942	0.046148	34.279781	0.001995	0.038170	0.000120	0.050598	0.003827	1.490937	0.000089	15.544885	0.000120	0.002442
01/13/2003-12:00:00	2904.187744	59.941139	3332.549316	74.206604	1.136987	1340.428955	0.038404	1.051740	0.000120	0.636220	0.057807	85.595436	0.002365	0.061380	0.000120	0.041995	0.027647	5.631477	0.000191	13.403598	0.000120	0.003892	0.044355	34.219898	0.001992	0.038238	0.000120	0.050326	0.003676	1.490009	0.000089	15.544913	0.000120	0.002420
01/13/2003-15:00:00	2904.819092	59.955452	3333.306641	74.223274	1.162820	1339.496094	0.038384	1.073712	0.000121	0.637167	0.057641	85.531776	0.002364	0.062560	0.000121	0.042044	0.028124	5.627407	0.000191	13.405676	0.000121	0.003890	0.042913	34.160107	0.001990	0.038515	0.000121	0.050222	0.003555	1.489087	0.000089	15.544957	0.000121	0.002418
01/13/2003-18:00:00	2905.438477	59.969509	3334.042969	74.239754	1.188732	1338.560913	0.038340	1.098288	0.000121	0.635312	0.057748	85.467850	0.002361	0.063870	0.000121	0.041952	0.028654	5.623697	0.000191	13.407805	0.000121	0.003874	0.041867	34.100441	0.001986	0.038967	0.000121	0.050124	0.003468	1.488185	0.000089	15.545049	0.000121	0.002410
01/13/2003-21:00:00	2906.041260	59.983135	3334.768311	74.256042	1.214776	1337.616211	0.038312	1.117841	0.000121	0.640984	0.057974	85.403236	0.002360	0.064801	0.000121	0.042252	0.029187	5.620215	0.000191	13.409980	0.000121	0.003895	0.041037	34.040550	0.001983	0.039304	0.000121	0.050188	0.003398	1.487260	0.000089	15.545137	0.000121	0.002418
01/14/2003-00:00:00	2906.635742	59.996677	3335.499268	74.272110	1.268373	1336.579834	0.038259	1.329103	0.000121	0.654054	0.060456	85.335327	0.002357	0.076565	0.000121	0.043083	0.030440	5.619006	0.000191	13.412920	0.000121	0.003969	0.042753	33.982582	0.001980	0.045937	0.000121	0.051053	0.003540	1.486776	0.000089	15.545552	0.000121	0.002454
01/14/2003-03:00:00	2907.218262	60.009865	3336.210693	74.288155	1.322307	1335.453735	0.038219	1.474740	0.000121	0.679364	0.062723	85.261993	0.002354	0.084527	0.000121	0.044561	0.031606	5.617415	0.000191	13.416093	0.000121	0.004102	0.044273	33.920631	0.001977	0.050446	0.000121	0.052317	0.003665	1.486081	0.000089	15.546037	0.000121	0.002516
01/14/2003-06:00:00	2907.781006	60.022747	3336.922852	74.303833	1.365460	1334.268311	0.038167	1.561421	0.000121	0.703448	0.064474	85.185005	0.002352	0.089325	0.000121	0.045952	0.032557	5.615643	0.000191	13.419389	0.000121	0.004220	0.045325	33.855698	0.001974	0.053185	0.000121	0.053569	0.003751	1.485207	0.000089	15.546594	0.000121	0.002571
01/14/2003-09:00:00	2908.324219	60.035118	3337.616943	74.319321	1.407900	1333.042480	0.038135	1.608616	0.000121	0.736945	0.066171	85.105125	0.002350	0.092183	0.000121	0.047854	0.033511	5.613844	0.000191	13.422747	0.000121	0.004386	0.046278	33.788334	0.001971	0.054685	0.000121	0.054985	0.003830	1.484207	0.000089	15.547145	0.000121	0.002647
01/14/2003-12:00:00	2908.857178	60.047256	3338.304199	74.334610	1.444024	1331.799805	0.038102	1.614016	0.000121	0.761114	0.067543	85.023560	0.002348	0.092875	0.000121	0.049282	0.034336	5.611927	0.000191	13.426074	0.000121	0.004512	0.046924	33.719131	0.001968	0.055051	0.000121	0.056297	0.003883	1.483106	0.000089	15.547679	0.000121	0.002707
01/14/2003-15:00:00	2909.381348	60.059200	3338.988281	74.349960	1.476557	1330.525513	0.038062	1.611813	0.000121	0.789178	0.068741	84.940056	0.002345	0.092872	0.000121	0.050894	0.035086	5.609877	0.000190	13.429410	0.000121	0.004658	0.047423	33.648430	0.001964	0.054991	0.000121	0.057451	0.003924	1.481905	0.000089	15.548212	0.000121	0.002771
01/14/2003-18:00:00	2909.895508	60.071014	3339.665527	74.364990	1.504410	1329.234985	0.038015	1.610703	0.000121	0.805743	0.069668	84.855461	0.002342	0.092785	0.000121	0.051905	0.035726	5.607890	0.000190	13.432728	0.000121	0.004748	0.047672	33.576279	0.001960	0.054887	0.000121	0.058333	0.003944	1.480621	0.000089	15.548738	0.000121	0.002812
01/14/2003-21:00:00	2910.394531	60.082504	3340.338379	74.379951	1.529726	1327.918213	0.037977	1.614925	0.000121	0.826868	0.070473	84.769043	0.002340	0.092875	0.000121	0.053171	0.036317	5.606024	0.000190	13.436094	0.000121	0.004869	0.047806	33.502773	0.001956	0.054803	0.000121	0.059340	0.003955	1.479245	0.000089	15.549262	0.000121	0.002866
01/15/2003-00:00:00	2910.916260	60.094284	3341.021240	74.395119	1.345240	1326.930908	0.037985	1.096382	0.000121	0.800576	0.059529	84.697624	0.002340	0.062444	0.000121	0.051535	0.031695	5.601324	0.000190	13.437364	0.000121	0.004707	0.038091	33.428326	0.001951	0.036632	0.000121	0.057531	0.003148	1.477038	0.000089	15.549006	0.000121	0.002781
01/15/2003-03:00:00	2911.519287	60.107983	3341.749756	74.411385	0.957882	1326.225220	0.037999	0.751446	0.000121	0.764695	0.039941	84.642838	0.002340	0.042500	0.000121	0.049376	0.022109	5.600283	0.000190	13.438105	0.000121	0.004511	0.023555	33.365932	0.001947	0.024940	0.000121	0.055132	0.001965	1.475609	0.000089	15.548532	0.000121	0.002675
01/15/2003-06:00:00	2912.252930	60.124687	3342.557129	74.429382	0.791935	1325.470581	0.037998	0.525577	0.000121	0.713069	0.029942	84.588326	0.002339	0.029793	0.000121	0.046445	0.017164	5.594539	0.000190	13.438488	0.000121	0.004256	0.016089	33.304279	0.001942	0.018052	0.000121	0.052712	0.001317	1.474108	0.000089	15.547957	0.000121	0.002551
01/15/2003-09:00:00	2913.170166	60.144913	3343.466797	74.449623	0.645602	1324.697388	0.037989	0.372288	0.000121	0.669758	0.022206	84.534760	0.002338	0.021530	0.000121	0.043967	0.013115	5.585191	0.000190	13.438647	0.000121	0.004046	0.010921	33.244770	0.001937	0.013835	0.000121	0.050433	0.000849	1.472683	0.000088	15.547277	0.000121	0.002445
01/15/2003-12:00:00	2914.483887	60.174221	3344.612305	74.475166	0.494621	1323.778076	0.037966	0.268212	0.000121	0.628239	0.014999	84.478256	0.002336	0.016081	0.000121	0.041579	0.009059	5.566895	0.000189	13.438677	0.000121	0.003834	0.006877	33.188210	0.001932	0.011158	0.000121	0.048294	0.000490	1.471375	0.000088	15.546532	0.000121	0.002339
01/15/2003-15:00:00	2915.634521	60.199532	3345.669678	74.498611	0.413765	1322.979492	0.037946	0.216739	0.000121	0.594921	0.011930	84.425461	0.002335	0.013402	0.000121	0.039584	0.007354	5.552120	0.000188	13.438656	0.000121	0.003650	0.005177	33.132534	0.001927	0.009821	0.000121	0.046225	0.000331	1.470025	0.000088	15.545775	0.000121	0.002246
01/15/2003-18:00:00	2916.350586	60.215611	3346.461426	74.516212	0.427827	1322.397827	0.037939	0.250515	0.000121	0.566581	0.012380	84.376656	0.002334	0.016076	0.000121	0.037869	0.007960	5.544785	0.000188	13.438937	0.000121	0.003490	0.004648	33.074493	0.001921	0.012587	0.000121	0.044394	0.000284	1.468561	0.000088	15.545124	0.000121	0.002163
01/15/2003-21:00:00	2916.838867	60.226856	3347.125000	74.531029	0.448819	1321.927734	0.037932	0.318245	0.000121	0.543896	0.012812	84.330742	0.002332	0.019986	0.000121	0.036459	0.008657	5.542552	0.000188	13.439426	0.000121	0.003358	0.003873	33.016644	0.001916	0.015203	0.000121	0.042807	0.000225	1.467091	0.000088	15.544575	0.000121	0.002091
01/16/2003-00:00:00	2917.312012	60.237827	3347.777832	74.545570	0.467129	1321.478638	0.037912	0.342484	0.000121	0.524594	0.012720	84.287590	0.002331	0.020487	0.000121	0.035236	0.008939	5.541132	0.000188	13.439784	0.000121	0.003244	0.003168	32.961803	0.001911	0.014284	0.000121	0.041431	0.000181	1.465699	0.000088	15.543967	0.000121	0.002028
01/16/2003-03:00:00	2917.856934	60.250237	3348.474609	74.561142	0.473652	1321.001465	0.037902	0.351342	0.000121	0.507969	0.012314	84.244347	0.002329	0.020445	0.000121	0.034140	0.008952	5.538492	0.000188	13.440120	0.000121	0.003142	0.002430	32.908787	0.001907	0.013531	0.000121	0.040070	0.000132	1.464380	0.000088	15.543362	0.000121	0.001969
01/16/2003-06:00:00	2918.513184	60.265053	3349.237549	74.577995	0.486388	1320.478149	0.037899	0.332958	0.000121	0.492710	0.012281	84.200676	0.002329	0.019212	0.000121	0.033133	0.009172	5.533485	0.000188	13.440376	0.000121	0.003047	0.001979	32.857445	0.001903	0.012502	0.000121	0.038845	0.000103	1.463130	0.000087	15.542726	0.000121	0.001914
01/16/2003-09:00:00	2919.279053	60.282330	3350.058105	74.596451	0.494678	1319.920166	0.037899	0.294906	0.000121	0.478197	0.012219	84.157158	0.002328	0.017131	0.000121	0.032173	0.009234	5.526028	0.000187	13.440513	0.000121	0.002955	0.001786	32.807911	0.001899	0.011264	0.000121	0.037682	0.000089	1.461960	0.000087	15.542036	0.000121	0.001862
01/16/2003-12:00:00	2920.156982	60.301903	3350.952393	74.616096	0.489519	1319.345459	0.037898	0.248078	0.000121	0.463463	0.011932	84.114525	0.002327	0.014740	0.000121	0.031215	0.009108	5.517031	0.000187	13.440545	0.000121	0.002865	0.001639	32.760208	0.001895	0.010070	0.000121	0.036557	0.000077	1.460883	0.000087	15.541314	0.000121	0.001812
01/16/2003-15:00:00	2921.051025	60.321800	3351.854492	74.636215	0.482582	1318.798706	0.037895	0.208953	0.000121	0.449038	0.011614	84.073647	0.002327	0.012782	0.000121	0.030288	0.008908	5.508039	0.000187	13.440529	0.000121	0.002778	0.001562	32.714066	0.001892	0.009144	0.000121	0.035490	0.000072	1.459877	0.000087	15.540573	0.000121	0.001763
01/16/2003-18:00:00	2921.843262	60.339649	3352.696045	74.654945	0.500324	1318.334595	0.037895	0.189354	0.000121	0.435141	0.011748	84.035721	0.002326	0.011837	0.000121	0.029399	0.009109	5.500835	0.000186	13.440500	0.000121	0.002696	0.001454	32.669010	0.001889	0.008745	0.000121	0.034481	0.000065	1.458922	0.000087	15.539809	0.000121	0.001717
01/16/2003-21:00:00	2922.569092	60.355961	3353.496826	74.672668	0.515030	1317.935181	0.037896	0.189583	0.000121	0.422372	0.011922	83.999565	0.002326	0.011907	0.000121	0.028583	0.009325	5.495328	0.000186	13.440485	0.000121	0.002623	0.001380	32.624557	0.001885	0.008845	0.000121	0.033569	0.000062	1.457994	0.000087	15.539063	0.000121	0.001675
01/17/2003-00:00:00	2923.287109	60.372166	3354.288330	74.690437	0.540173	1317.524658	0.037899	0.198110	0.000121	0.410487	0.012493	83.963638	0.002325	0.012281	0.000121	0.027811	0.009850	5.489685	0.000186	13.440510	0.000121	0.002552	0.001330	32.580856	0.001882	0.008927	0.000121	0.032673	0.000059	1.457094	0.000087	15.538334	0.000121	0.001635
01/17/2003-03:00:00	2924.048584	60.389400	3355.106689	74.708694	0.559458	1317.106445	0.037900	0.199237	0.000121	0.399382	0.012738	83.927994	0.002325	0.012225	0.000121	0.027085	0.010145	5.483496	0.000186	13.440495	0.000121	0.002484	0.001246	32.538288	0.001879	0.008753	0.000121	0.031822	0.000052	1.456245	0.000087	15.537589	0.000121	0.001595
01/17/2003-06:00:00	2924.872803	60.407806	3355.967285	74.727898	0.548969	1316.690308	0.037899	0.190414	0.000121	0.388665	0.012104	83.893250	0.002325	0.011717	0.000121	0.026374	0.009794	5.476919	0.000186	13.440471	0.000121	0.002419	0.000937	32.497101	0.001876	0.008434	0.000121	0.030967	0.000032	1.455459	0.000087	15.536850	0.000121	0.001558
01/17/2003-09:00:00	2925.779053	60.427979	3356.876465	74.747925	0.552204	1316.228149	0.037896	0.175244	0.000121	0.378381	0.012004	83.857903	0.002324	0.010938	0.000121	0.025695	0.009759	5.468667	0.000185	13.440363	0.000121	0.002356	0.000889	32.456776	0.001873	0.008047	0.000121	0.030156	0.000030	1.454706	0.000087	15.536057	0.000121	0.001522
01/17/2003-12:00:00	2926.746338	60.449493	3357.830078	74.768982	0.550984	1315.740234	0.037890	0.161306	0.000121	0.368497	0.011862	83.822449	0.002323	0.010235	0.000121	0.025043	0.009695	5.459309	0.000185	13.440285	0.000121	0.002295	0.000886	32.417488	0.001870	0.007715	0.000121	0.029385	0.000030	1.453996	0.000087	15.535298	0.000121	0.001487
01/17/2003-15:00:00	2927.691162	60.470402	3358.759033	74.789536	0.546591	1315.297729	0.037886	0.153315	0.000120	0.359043	0.011906	83.788376	0.002323	0.009840	0.000120	0.024421	0.009771	5.450653	0.000185	13.440166	0.000120	0.002238	0.000879	32.378967	0.001867	0.007542	0.000120	0.028652	0.000030	1.453323	0.000086	15.534521	0.000120	0.001454
01/17/2003-18:00:00	2928.425049	60.486794	3359.562256	74.807556	0.553006	1314.991333	0.037885	0.172912	0.000120	0.350337	0.012435	83.756950	0.002322	0.011452	0.000120	0.023852	0.010137	5.446022	0.000184	13.440213	0.000120	0.002186	0.000870	32.339428	0.001864	0.009208	0.000120	0.027979	0.000030	1.452626	0.000086	15.533808	0.000120	0.001424
01/17/2003-21:00:00	2929.001465	60.500092	3360.279297	74.823502	0.564703	1314.768188	0.037883	0.200907	0.000120	0.342326	0.012977	83.728073	0.002321	0.013013	0.000120	0.023321	0.010566	5.444771	0.000184	13.440330	0.000120	0.002138	0.000852	32.300224	0.001861	0.010160	0.000120	0.027334	0.000029	1.451931	0.000086	15.533089	0.000120	0.001394
01/18/2003-00:00:00	2929.590332	60.513363	3360.999023	74.839554	0.551594	1314.575439	0.037888	0.204164	0.000120	0.335030	0.012212	83.701469	0.002321	0.012634	0.000120	0.022826	0.010026	5.444558	0.000185	13.440335	0.000120	0.002093	0.000710	32.262848	0.001858	0.009201	0.000120	0.026746	0.000022	1.451302	0.000086	15.532370	0.000120	0.001367
01/18/2003-03:00:00	2930.260986	60.528629	3361.766357	74.856773	0.534601	1314.334961	0.037891	0.199419	0.000120	0.327897	0.011410	83.673950	0.002321	0.012109	0.000120	0.022342	0.009435	5.442409	0.000184	13.440317	0.000120	0.002049	0.000527	32.226364	0.001856	0.008568	0.000120	0.026155	0.000016	1.450707	0.000086	15.531625	0.000120	0.001340
01/18/2003-06:00:00	2931.083984	60.547104	3362.623291	74.875786	0.544999	1313.975220	0.037892	0.183327	0.000120	0.321034	0.011549	83.643555	0.002320	0.011204	0.000120	0.021874	0.009552	5.436460	0.000184	13.440230	0.000120	0.002006	0.000523	32.190556	0.001853	0.008003	0.000120	0.025589	0.000015	1.450156	0.000086	15.530865	0.000120	0.001315
01/18/2003-09:00:00	2932.189941	60.571533	3363.655273	74.898613	0.517289	1313.469238	0.037887	0.161039	0.000120	0.314106	0.010712	83.609627	0.002320	0.010065	0.000120	0.021411	0.008924	5.425308	0.000184	13.440113	0.000120	0.001962	0.000520	32.155792	0.001851	0.007435	0.000120	0.025043	0.000015	1.449647	0.000086	15.530100	0.000120	0.001290
01/18/2003-12:00:00	2933.602051	60.602715	3364.859863	74.925354	0.492232	1312.776489	0.037876	0.145535	0.000120	0.307154	0.010083	83.570343	0.002319	0.009269	0.000120	0.020948	0.008454	5.406372	0.000183	13.439968	0.000120	0.001917	0.000520	32.121799	0.001849	0.007044	0.000120	0.024502	0.000015	1.449170	0.000086	15.529293	0.000120	0.001266
01/18/2003-15:00:00	2935.007813	60.633942	3366.052002	74.951920	0.443414	1312.134644	0.037865	0.137048	0.000120	0.300162	0.009485	83.532166	0.002318	0.008828	0.000120	0.020485	0.007938	5.388033	0.000183	13.439808	0.000120	0.001870	0.000516	32.088699	0.001846	0.006820	0.000120	0.023963	0.000015	1.448722	0.000086	15.528494	0.000120	0.001241
01/18/2003-18:00:00	2935.688721	60.649334	3366.829102	74.969276	0.371101	1312.014526	0.037854	0.158741	0.000120	0.292862	0.008878	83.507889	0.002317	0.010416	0.000120	0.019993	0.007320	5.386673	0.000182	13.439784	0.000120	0.001821	0.000488	32.054527	0.001842	0.008256	0.000120	0.023366	0.000014	1.448249	0.000086	15.527766	0.000120	0.001214
01/18/2003-21:00:00	2936.071045	60.658230	3367.423096	74.982620	0.265506	1312.114502	0.037841	0.191562	0.000120	0.286091	0.006329	83.490601	0.002315	0.011923	0.000120	0.019530	0.005049	5.394041	0.000183	13.439806	0.000120	0.001780	0.000391	32.020828	0.001838	0.008782	0.000120	0.022803	0.000014	1.447776	0.000086	15.527042	0.000120	0.001189
01/19/2003-00:00:00	2936.421875	60.666458	3368.019287	74.995750	0.187069	1312.181396	0.037844	0.215925	0.000120	0.281068	0.004010	83.473129	0.002314	0.012825	0.000120	0.019178	0.003305	5.401283	0.000183	13.439833	0.000120	0.001749	0.000126	31.987595	0.001836	0.008826	0.000120	0.022368	0.000008	1.447320	0.000086	15.526320	0.000120	0.001169
01/19/2003-03:00:00	2936.873291	60.676872	3368.650879	75.010071	0.208149	1312.073608	0.037848	0.227755	0.000120	0.276567	0.004547	83.450645	0.002314	0.013226	0.000120	0.018854	0.003781	5.404053	0.000183	13.439888	0.000120	0.001721	0.000003	31.954615	0.001833	0.008803	0.000120	0.021956	0.000000	1.446884	0.000086	15.525638	0.000120	0.001151
01/19/2003-06:00:00	2937.445068	60.689842	3369.375000	75.025932	0.235140	1311.876343	0.037852	0.221902	0.000120	0.272338	0.005186	83.426132	0.002314	0.012830	0.000120	0.018548	0.004343	5.403887	0.000183	13.439872	0.000120	0.001694	0.000001	31.922091	0.001831	0.008523	0.000120	0.021558	0.000000	1.446474	0.000086	15.524906	0.000120	0.001133
01/19/2003-09:00:00	2938.156982	60.705860	3370.153076	75.043365	0.255309	1311.612549	0.037858	0.203277	0.000120	0.268098	0.005637	83.399979	0.002313	0.011863	0.000120	0.018244	0.004744	5.400922	0.000183	13.439832	0.000120	0.001667	0.000001	31.890390	0.001829	0.008029	0.000120	0.021174	0.000000	1.446100	0.000086	15.524161	0.000120	0.001116
01/19/2003-12:00:00	2938.968994	60.724174	3371.015137	75.062309	0.259057	1311.308594	0.037863	0.177622	0.000120	0.263705	0.005673	83.373383	0.002313	0.010605	0.000120	0.017938	0.004803	5.396019	0.000183	13.439680	0.000120	0.001639	0.000000	31.859407	0.001827	0.007439	0.000120	0.020801	0.000000	1.445767	0.000086	15.523407	0.000120	0.001099
01/19/2003-15:00:00	2939.798096	60.742619	3371.870605	75.081573	0.255827	1311.025879	0.037867	0.154103	0.000120	0.258899	0.005617	83.347717	0.002313	0.009470	0.000120	0.017613	0.004758	5.391215	0.000183	13.439532	0.000120	0.001610	0.000000	31.829214	0.001825	0.006919	0.000120	0.020423	0.000000	1.445471	0.000086	15.522628	0.000120	0.001082
01/19/2003-18:00:00	2940.481445	60.758160	3372.646240	75.098816	0.272769	1310.833130	0.037867	0.143413	0.000120	0.253852	0.005894	83.324989	0.002313	0.009010	0.000120	0.017277	0.005032	5.389112	0.000183	13.439409	0.000120	0.001580	0.000000	31.799332	0.001823	0.006768	0.000120	0.020042	0.000000	1.445189	0.000086	15.521836	0.000120	0.001064
01/19/2003-21:00:00	2941.054932	60.771271	3373.360840	75.114777	0.298993	1310.710693	0.037866	0.144234	0.000120	0.249051	0.006607	83.304077	0.002312	0.009055	0.000120	0.016957	0.005645	5.389421	0.000183	13.439267	0.000120	0.001553	0.000000	31.769688	0.001821	0.006777	0.000120	0.019680	0.000000	1.444919	0.000085	15.521049	0.000120	0.001048
01/20/2003-00:00:00	2941.623535	60.784111	3374.068604	75.130577	0.316876	1310.595459	0.037872	0.148760	0.000120	0.244677	0.007097	83.283546	0.002312	0.009222	0.000120	0.016661	0.006095	5.390077	0.000183	13.439138	0.000120	0.001528	0.000000	31.740154	0.001819	0.006785	0.000120	0.019332	0.000000	1.444658	0.000085	15.520296	0.000120	0.001032
01/20/2003-03:00:00	2942.231934	60.798000	3374.801758	75.146851	0.329926	1310.458008	0.037878	0.151493	0.000120	0.240586	0.007442	83.262459	0.002312	0.009309	0.000120	0.016380	0.006396	5.389979	0.000183	13.439016	0.000120	0.001503	0.000000	31.711014	0.001817	0.006772	0.000120	0.018995	0.000000	1.444414	0.000085	15.519516	0.000120	0.001017
01/20/2003-06:00:00	2942.896973	60.813049	3375.570068	75.163879	0.337455	1310.285278	0.037884	0.149917	0.000120	0.236772	0.007627	83.240768	0.002312	0.009203	0.000120	0.016116	0.006561	5.388647	0.000183	13.438883	0.000120	0.001480	0.000000	31.682261	0.001815	0.006689	0.000120	0.018674	0.000000	1.444187	0.000085	15.518743	0.000120	0.001003
01/20/2003-09:00:00	2943.627197	60.829475	3376.368896	75.181709	0.338599	1310.087891	0.037891	0.143695	0.000120	0.232915	0.007702	83.218300	0.002312	0.008885	0.000120	0.015852	0.006631	5.386055	0.000183	13.438712	0.000120	0.001457	0.000000	31.654009	0.001813	0.006527	0.000120	0.018361	0.000000	1.443983	0.000085	15.517950	0.000120	0.000989
01/20/2003-12:00:00	2944.403076	60.846970	3377.201904	75.200188	0.325632	1309.880371	0.037897	0.134809	0.000120	0.229034	0.007333	83.195969	0.002312	0.008442	0.000120	0.015589	0.006331	5.382876	0.000183	13.438539	0.000120	0.001434	0.000000	31.626167	0.001812	0.006308	0.000120	0.018059	0.000000	1.443800	0.000085	15.517163	0.000120	0.000975
01/20/2003-15:00:00	2945.173340	60.864380	3378.025146	75.218620	0.316952	1309.684814	0.037903	0.126961	0.000120	0.225063	0.007045	83.174416	0.002312	0.008059	0.000120	0.015325	0.006069	5.379839	0.000183	13.438346	0.000120	0.001411	0.000000	31.598816	0.001810	0.006126	0.000120	0.017763	0.000000	1.443637	0.000085	15.516367	0.000120	0.000961
01/20/2003-18:00:00	2945.820068	60.878937	3378.781006	75.235397	0.321060	1309.575439	0.037902	0.123635	0.000120	0.221009	0.007163	83.155273	0.002311	0.007898	0.000120	0.015056	0.006168	5.379462	0.000183	13.438163	0.000120	0.001388	0.000000	31.571718	0.001808	0.006041	0.000120	0.017462	0.000000	1.443486	0.000085	15.515588	0.000120	0.000947
01/20/2003-21:00:00	2946.354492	60.891113	3379.470215	75.250793	0.339875	1309.521362	0.037901	0.126682	0.000120	0.217131	0.007617	83.137970	0.002310	0.008041	0.000120	0.014796	0.006561	5.381356	0.000183	13.437973	0.000120	0.001366	0.000000	31.544798	0.001806	0.006100	0.000120	0.017165	0.000000	1.443342	0.000085	15.514781	0.000120	0.000934
01/21/2003-00:00:00	2946.879883	60.903076	3380.151123	75.266037	0.381460	1309.462891	0.037921	0.133724	0.000120	0.214004	0.009431	83.120453	0.002311	0.008424	0.000120	0.014584	0.008029	5.382773	0.000183	13.437822	0.000120	0.001349	0.000262	31.518726	0.001806	0.006387	0.000120	0.016918	0.000022	1.443288	0.000085	15.514009	0.000120	0.000923
01/21/2003-03:00:00	2947.429443	60.915730	3380.845459	75.281639	0.448221	1309.361328	0.037950	0.144921	0.000120	0.211688	0.011727	83.102280	0.002313	0.009116	0.000120	0.014422	0.009750	5.383496	0.000183	13.437716	0.000120	0.001336	0.000757	31.493526	0.001807	0.006964	0.000120	0.016731	0.000063	1.443319	0.000085	15.513233	0.000120	0.000914
01/21/2003-06:00:00	2948.016602	60.929081	3381.576660	75.297684	0.570840	1309.197144	0.038002	0.186945	0.000120	0.210654	0.015912	83.084137	0.002316	0.011347	0.000120	0.014336	0.012537	5.383446	0.000183	13.437749	0.000120	0.001329	0.002246	31.471483	0.001808	0.008258	0.000120	0.016608	0.000186	1.443647	0.000086	15.512521	0.000120	0.000909
01/21/2003-09:00:00	2948.636719	60.943207	3382.316895	75.314224	0.676532	1308.955444	0.038012	0.268821	0.000120	0.210813	0.019362	83.062172	0.002316	0.015756	0.000120	0.014322	0.014651	5.382679	0.000183	13.438038	0.000120	0.001327	0.003754	31.448298	0.001807	0.010676	0.000120	0.016551	0.000310	1.443944	0.000086	15.511905	0.000120	0.000908
01/21/2003-12:00:00	2949.292725	60.957985	3383.072754	75.331055	0.748142	1308.625732	0.038001	0.373431	0.000120	0.211750	0.021826	83.035522	0.002315	0.021786	0.000120	0.014353	0.016009	5.381049	0.000183	13.438577	0.000120	0.001330	0.005076	31.422945	0.001805	0.013849	0.000120	0.016531	0.000419	1.444130	0.000086	15.511393	0.000120	0.000909
01/21/2003-15:00:00	2949.940918	60.972725	3383.830566	75.347885	0.798997	1308.283203	0.037992	0.426977	0.000120	0.212871	0.023837	83.008240	0.002315	0.024951	0.000120	0.014395	0.017068	5.379527	0.000183	13.439150	0.000120	0.001334	0.006216	31.397038	0.001804	0.015589	0.000120	0.016521	0.000514	1.444296	0.000086	15.510895	0.000120	0.000911
01/21/2003-18:00:00	2950.509521	60.985683	3384.539307	75.363777	0.846336	1307.984009	0.037984	0.450102	0.000120	0.213970	0.025834	82.981911	0.002314	0.026308	0.000120	0.014436	0.018191	5.379528	0.000183	13.439723	0.000120	0.001338	0.007199	31.371170	0.001802	0.016308	0.000120	0.016510	0.000595	1.444459	0.000086	15.510387	0.000120	0.000914
01/21/2003-21:00:00	2951.003174	60.997093	3385.205078	75.378563	0.892053	1307.724121	0.037978	0.450363	0.000120	0.215028	0.027747	82.956947	0.002313	0.026325	0.000120	0.014474	0.019367	5.380984	0.000183	13.440285	0.000120	0.001341	0.007929	31.345158	0.001801	0.016333	0.000120	0.016496	0.000655	1.444609	0.000086	15.509873	0.000120	0.000915
01/22/2003-00:00:00	2951.493896	61.008320	3385.873779	75.393387	1.216699	1306.646240	0.037660	2.397153	0.000120	0.250828	0.049843	82.899864	0.002297	0.137740	0.000120	0.016767	0.027365	5.403082	0.000183	13.448150	0.000120	0.001565	0.030506	31.341801	0.001796	0.078862	0.000120	0.018948	0.002521	1.448970	0.000086	15.512261	0.000120	0.001052
01/22/2003-03:00:00	2952.014160	61.020123	3386.554443	75.408524	1.524866	1305.212402	0.037452	3.454905	0.000120	0.320016	0.069897	82.824257	0.002286	0.196852	0.000120	0.020854	0.034555	5.423149	0.000183	13.457178	0.000120	0.001936	0.051168	31.327486	0.001792	0.111457	0.000120	0.022637	0.004229	1.452744	0.000086	15.515059	0.000120	0.001263
01/22/2003-06:00:00	2952.568848	61.032822	3387.253906	75.424126	1.777786	1303.661865	0.037311	3.829241	0.000120	0.464512	0.087279	82.742767	0.002279	0.217723	0.000120	0.028872	0.040701	5.441579	0.000184	13.466023	0.000120	0.002629	0.069267	31.308054	0.001792	0.123177	0.000120	0.028816	0.005725	1.456206	0.000086	15.517797	0.000120	0.001614
01/22/2003-09:00:00	2953.163086	61.046257	3387.969971	75.440331	1.988704	1301.942505	0.037197	3.918059	0.000120	0.674048	0.102160	82.652557	0.002273	0.222653	0.000120	0.040172	0.045902	5.457994	0.000184	13.474639	0.000120	0.003621	0.084902	31.282330	0.001793	0.125377	0.000120	0.037086	0.007017	1.459230	0.000086	15.520478	0.000120	0.002095
01/22/2003-12:00:00	2953.780029	61.060310	3388.714844	75.456757	2.167649	1300.119751	0.037083	3.885488	0.000121	0.827633	0.114945	82.556923	0.002268	0.220816	0.000121	0.048736	0.050343	5.472834	0.000184	13.483034	0.000121	0.004417	0.098399	31.251341	0.001793	0.124194	0.000121	0.043971	0.008132	1.461900	0.000087	15.523058	0.000121	0.002501
01/22/2003-15:00:00	2954.405029	61.074356	3389.456055	75.473236	2.325072	1298.215576	0.036987	3.848870	0.000121	0.936292	0.126152	82.456139	0.002263	0.218779	0.000121	0.055263	0.054254	5.486592	0.000185	13.491408	0.000121	0.005060	0.110190	31.214935	0.001795	0.123026	0.000121	0.049866	0.009107	1.464260	0.000087	15.525620	0.000121	0.002837
01/22/2003-18:00:00	2955.003906	61.088150	3390.187988	75.489510	2.474102	1296.265991	0.036871	3.814747	0.000121	1.017217	0.136455	82.352226	0.002258	0.216848	0.000121	0.060462	0.057939	5.499960	0.000185	13.499765	0.000121	0.005589	0.120832	31.174150	0.001795	0.121827	0.000121	0.055302	0.009986	1.466382	0.000087	15.528109	0.000121	0.003123
01/22/2003-21:00:00	2955.593018	61.101543	3390.911377	75.505653	2.610750	1294.292969	0.036757	3.778577	0.000121	1.081576	0.145710	82.245781	0.002252	0.214755	0.000121	0.064800	0.061315	5.513084	0.000186	13.508074	0.000121	0.006056	0.130252	31.129087	0.001796	0.120907	0.000121	0.060245	0.010764	1.468306	0.000088	15.530603	0.000121	0.003370
01/23/2003-00:00:00	2956.181641	61.114807	3391.626709	75.521683	2.742599	1292.261963	0.036665	3.786506	0.000121	1.150262	0.154567	82.135826	0.002248	0.215284	0.000121	0.069406	0.064561	5.526076	0.000186	13.516539	0.000121	0.006547	0.139234	31.079912	0.001799	0.121460	0.000121	0.065565	0.011507	1.470120	0.000088	15.533172	0.000121	0.003640
01/23/2003-03:00:00	2956.774902	61.128361	3392.354736	75.537727	2.858195	1290.180908	0.036586	3.779272	0.000121	1.209026	0.162319	82.022270	0.002245	0.214957	0.000121	0.073376	0.067393	5.538162	0.000187	13.524990	0.000121	0.006976	0.147111	31.026409	0.001801	0.121415	0.000121	0.069986	0.012158	1.471705	0.000088	15.535688	0.000121	0.003858
01/23/2003-06:00:00	2957.379639	61.142086	3393.083008	75.554016	2.963935	1288.038574	0.036525	3.764049	0.000122	1.276293	0.169405	81.904556	0.002243	0.214147	0.000122	0.077898	0.069994	5.549256	0.000188	13.533472	0.000122	0.007466	0.154294	30.968002	0.001804	0.121031	0.000122	0.075015	0.012751	1.473025	0.000089	15.538205	0.000122	0.004118
01/23/2003-09:00:00	2957.992188	61.156021	3393.817383	75.570412	3.058245	1285.834229	0.036474	3.745532	0.000122	1.345257	0.175761	81.782516	0.002242	0.213148	0.000122	0.082778	0.072323	5.559217	0.000188	13.541955	0.000122	0.008044	0.160745	30.903948	0.001806	0.120491	0.000122	0.080866	0.013284	1.474072	0.000089	15.540745	0.000122	0.004386
01/23/2003-12:00:00	2958.610107	61.170132	3394.559814	75.586891	3.145916	1283.596436	0.036423	3.722169	0.000122	1.390290	0.181677	81.658051	0.002240	0.211926	0.000122	0.085779	0.074501	5.568455	0.000189	13.550414	0.000122	0.008330	0.166727	30.837309	0.001806	0.119756	0.000122	0.083747	0.013779	1.474951	0.000089	15.543252	0.000122	0.004550
01/23/2003-15:00:00	2959.218262	61.183823	3395.290039	75.603180	3.237416	1281.349243	0.036364	3.698172	0.000122	1.432938	0.187614	81.531975	0.002238	0.210706	0.000122	0.088874	0.076738	5.577644	0.000189	13.558906	0.000122	0.008682	0.172610	30.767622	0.001807	0.119277	0.000122	0.087382	0.014265	1.475713	0.000090	15.545755	0.000122	0.004714
01/23/2003-18:00:00	2959.696045	61.194839	3395.947510	75.617859	3.351496	1279.157471	0.036293	3.675196	0.000122	1.474099	0.194296	81.406990	0.002235	0.209316	0.000122	0.091715	0.079522	5.589228	0.000190	13.567376	0.000122	0.008995	0.178646	30.696781	0.001807	0.118205	0.000122	0.090305	0.014764	1.476418	0.000090	15.548236	0.000122	0.004866
01/23/2003-21:00:00	2960.038330	61.202854	3396.527832	75.630692	3.469915	1277.020996	0.036241	3.632780	0.000122	1.509609	0.200766	81.282166	0.002233	0.206899	0.000122	0.094187	0.082472	5.602862	0.000191	13.575762	0.000122	0.009283	0.183906	30.622635	0.001808	0.116798	0.000122	0.092938	0.015198	1.476920	0.000090	15.550687	0.000122	0.004991
01/24/2003-00:00:00	2960.369385	61.210606	3397.097168	75.643448	3.468776	1275.002319	0.036231	3.020748	0.000122	1.496426	0.198725	81.157814	0.002233	0.171529	0.000122	0.093590	0.082527	5.607302	0.000191	13.581801	0.000122	0.009218	0.180000	30.530493	0.001805	0.097124	0.000122	0.092652	0.014876	1.475335	0.000090	15.552203	0.000122	0.004937
01/24/2003-03:00:00	2960.748291	61.219429	3397.695068	75.656754	3.440574	1273.084717	0.036202	2.693838	0.000122	1.467869	0.196972	81.039856	0.002231	0.153072	0.000122	0.091989	0.082523	5.611734	0.000192	13.587505	0.000122	0.009092	0.176752	30.444096	0.001802	0.086740	0.000122	0.090940	0.014607	1.474082	0.000090	15.553579	0.000122	0.004861
01/24/2003-06:00:00	2961.191162	61.229649	3398.331299	75.670937	3.400127	1271.171143	0.036138	2.542376	0.000123	1.444977	0.194683	80.922806	0.002229	0.144603	0.000123	0.090969	0.082126	5.615131	0.000192	13.593173	0.000123	0.008962	0.173433	30.358438	0.001799	0.081953	0.000123	0.090591	0.014334	1.472901	0.000090	15.554928	0.000123	0.004805
01/24/2003-09:00:00	2961.691895	61.241112	3399.002930	75.685852	3.364001	1269.253784	0.036093	2.473489	0.000123	1.423269	0.192680	80.806068	0.002226	0.140874	0.000123	0.089814	0.081681	5.617276	0.000192	13.598848	0.000123	0.008893	0.170720	30.273758	0.001795	0.080130	0.000123	0.089389	0.014109	1.471783	0.000090	15.556302	0.000123	0.004741
01/24/2003-12:00:00	2962.231201	61.253471	3399.695801	75.701256	3.325833	1267.343750	0.036046	2.433700	0.000123	1.402295	0.190759	80.690567	0.002224	0.138608	0.000123	0.088746	0.081174	5.618681	0.000192	13.604435	0.000123	0.008742	0.168335	30.190670	0.001792	0.078576	0.000123	0.088483	0.013914	1.470721	0.000090	15.557639	0.000123	0.004695
01/24/2003-15:00:00	2962.766113	61.265831	3400.388184	75.716660	3.297359	1265.457031	0.035993	2.401498	0.000123	1.400906	0.188988	80.575623	0.002221	0.137041	0.000123	0.089031	0.080680	5.619992	0.000192	13.610020	0.000123	0.008838	0.166162	30.107216	0.001789	0.077811	0.000123	0.089050	0.013734	1.469671	0.000090	15.558962	0.000123	0.004706
01/24/2003-18:00:00	2963.212158	61.276016	3401.020508	75.730858	3.285363	1263.650757	0.035935	2.376716	0.000123	1.386960	0.188030	80.463989	0.002219	0.135599	0.000123	0.088193	0.080660	5.623484	0.000193	13.615541	0.000123	0.008703	0.164427	30.025709	0.001786	0.076700	0.000123	0.087965	0.013590	1.468681	0.000090	15.560271	0.000123	0.004671
01/24/2003-21:00:00	2963.546387	61.283894	3401.593750	75.743683	3.291702	1261.897949	0.035900	2.345372	0.000123	1.402519	0.187572	80.352959	0.002217	0.133815	0.000123	0.089585	0.081003	5.628781	0.000193	13.620981	0.000123	0.008903	0.162785	29.941618	0.001784	0.075625	0.000123	0.090085	0.013454	1.467595	0.000090	15.561531	0.000123	0.004725
01/25/2003-00:00:00	2963.871094	61.291695	3402.166992	75.756317	3.157840	1260.377197	0.035896	1.572214	0.000123	1.323496	0.177124	80.247749	0.002216	0.089434	0.000123	0.084524	0.077969	5.623319	0.000193	13.623285	0.000123	0.008330	0.150367	29.841082	0.001776	0.051325	0.000123	0.084552	0.012428	1.464160	0.000090	15.561585	0.000123	0.004474
01/25/2003-03:00:00	2964.238281	61.300220	3402.760986	75.769516	2.810915	1259.054810	0.035880	1.139159	0.000123	1.236556	0.161845	80.154556	0.002214	0.065105	0.000123	0.079349	0.073109	5.618511	0.000193	13.625081	0.000123	0.007788	0.135138	29.749926	0.001769	0.038036	0.000123	0.079756	0.011408	1.461247	0.000090	15.561470	0.000123	0.004224
01/25/2003-06:00:00	2964.659424	61.309959	3403.380859	75.783333	2.594918	1257.825928	0.035846	0.932503	0.000123	1.147581	0.150768	80.067123	0.002211	0.053613	0.000123	0.074363	0.069576	5.613450	0.000192	13.626731	0.000123	0.007297	0.123596	29.663462	0.001762	0.031599	0.000123	0.075830	0.010519	1.458609	0.000090	15.561275	0.000123	0.004002
01/25/2003-09:00:00	2965.129150	61.320778	3404.031738	75.797920	2.439379	1256.657349	0.035792	0.825213	0.000123	1.076776	0.139851	79.984108	0.002207	0.047739	0.000123	0.070336	0.065705	5.607989	0.000192	13.628198	0.000123	0.006905	0.112324	29.580894	0.001755	0.028285	0.000123	0.072544	0.009705	1.456189	0.000089	15.561071	0.000123	0.003824
01/25/2003-12:00:00	2965.634277	61.332378	3404.703125	75.812897	2.337470	1255.536011	0.035758	0.768592	0.000123	1.025515	0.131400	79.904213	0.002205	0.044653	0.000123	0.067278	0.062646	5.602229	0.000192	13.629630	0.000123	0.006583	0.103418	29.501802	0.001749	0.026499	0.000123	0.069667	0.009010	1.453934	0.000089	15.560796	0.000123	0.003679
01/25/2003-15:00:00	2966.135010	61.343933	3405.377441	75.827881	2.262856	1254.462158	0.035736	0.740397	0.000123	0.986905	0.124034	79.827133	0.002203	0.043116	0.000123	0.064981	0.059949	5.596748	0.000191	13.631014	0.000123	0.006348	0.095621	29.425180	0.001742	0.025548	0.000123	0.067489	0.008387	1.451800	0.000089	15.560549	0.000123	0.003568
01/25/2003-18:00:00	2966.578369	61.354034	3406.013672	75.842049	2.210507	1253.456665	0.035706	0.726632	0.000123	0.956597	0.117676	79.753189	0.002200	0.042350	0.000123	0.063054	0.057798	5.592829	0.000191	13.632394	0.000123	0.006144	0.088855	29.350830	0.001736	0.025013	0.000123	0.065346	0.007824	1.449775	0.000089	15.560278	0.000123	0.003465
01/25/2003-21:00:00	2966.946777	61.362797	3406.606201	75.855324	2.188880	1252.517944	0.035662	0.713716	0.000123	0.928568	0.113022	79.681732	0.002197	0.041596	0.000123	0.061372	0.056375	5.590508	0.000191	13.633726	0.000123	0.005968	0.083260	29.277948	0.001729	0.024543	0.000123	0.063773	0.007344	1.447809	0.000089	15.560009	0.000123	0.003383
01/26/2003-00:00:00	2967.309326	61.371304	3407.194336	75.868385	2.777063	1251.191528	0.035414	3.320818	0.000123	1.131996	0.151563	79.617737	0.002188	0.191817	0.000123	0.074445	0.069644	5.634155	0.000192	13.646177	0.000123	0.007363	0.124147	29.291473	0.001739	0.108113	0.000123	0.076374	0.010680	1.456108	0.000089	15.563956	0.000123	0.004042
01/26/2003-03:00:00	2967.671387	61.379757	3407.782227	75.881485	3.355328	1249.541504	0.035277	4.344253	0.000123	1.483104	0.188980	79.534241	0.002183	0.251141	0.000123	0.095003	0.082728	5.675185	0.000194	13.658769	0.000123	0.009472	0.163205	29.288200	0.001747	0.142183	0.000123	0.092685	0.013860	1.463484	0.000090	15.567904	0.000123	0.004981
01/26/2003-06:00:00	2968.031250	61.388203	3408.371826	75.894531	3.915053	1247.684692	0.035155	4.687073	0.000124	1.759926	0.224899	79.437004	0.002179	0.271451	0.000124	0.112243	0.095499	5.713958	0.000196	13.671253	0.000124	0.011372	0.200411	29.269711	0.001755	0.154844	0.000124	0.108593	0.016910	1.470062	0.000091	15.571832	0.000124	0.005842
01/26/2003-09:00:00	2968.395020	61.396694	3408.964600	75.907684	4.448467	1245.719604	0.035037	4.754886	0.000124	1.932952	0.259272	79.332603	0.002176	0.275582	0.000124	0.123288	0.107830	5.751268	0.000198	13.683598	0.000124	0.012695	0.235819	29.243237	0.001761	0.157513	0.000124	0.118812	0.019815	1.476129	0.000092	15.575645	0.000124	0.006430
01/26/2003-12:00:00	2968.757324	61.405174	3409.546143	75.920914	4.963737	1243.676147	0.034936	4.721909	0.000124	2.071293	0.292486	79.222237	0.002173	0.273824	0.000124	0.132552	0.119857	5.787225	0.000200	13.695874	0.000124	0.013767	0.269795	29.209257	0.001765	0.156515	0.000124	0.127965	0.022603	1.481745	0.000092	15.579423	0.000124	0.006927
01/26/2003-15:00:00	2969.120117	61.413597	3410.135254	75.933945	5.469477	1241.598389	0.034847	4.653225	0.000124	2.161111	0.324972	79.109230	0.002170	0.269969	0.000124	0.138504	0.131721	5.822277	0.000202	13.708042	0.000124	0.014467	0.302818	29.170679	0.001768	0.154616	0.000124	0.133938	0.025315	1.487077	0.000093	15.583141	0.000124	0.007263
01/26/2003-18:00:00	2969.452148	61.421577	3410.712402	75.946686	5.955794	1239.510864	0.034750	4.573949	0.000125	2.233663	0.356156	78.994225	0.002166	0.265423	0.000125	0.143539	0.143169	5.856587	0.000203	13.720130	0.000125	0.015169	0.334392	29.129051	0.001769	0.152209	0.000125	0.138902	0.027910	1.492204	0.000093	15.586812	0.000125	0.007516
01/26/2003-21:00:00	2969.775879	61.429104	3411.274902	75.959305	6.437668	1237.420410	0.034674	4.492977	0.000125	2.293590	0.386774	78.878586	0.002163	0.260737	0.000125	0.147333	0.154514	5.890131	0.000205	13.732151	0.000125	0.015787	0.365160	29.085985	0.001770	0.149743	0.000125	0.142510	0.030439	1.497128	0.000094	15.590438	0.000125	0.007762
01/27/2003-00:00:00	2970.102051	61.436798	3411.840332	75.971886	6.314404	1233.692993	0.034806	3.882116	0.000125	2.140127	0.375141	78.642654	0.002168	0.223492	0.000125	0.136531	0.151485	5.870513	0.000205	13.741309	0.000125	0.014650	0.350445	28.899302	0.001759	0.125493	0.000125	0.131217	0.029213	1.488947	0.000093	15.592991	0.000125	0.007147
01/27/2003-03:00:00	2970.457520	61.445248	3412.425293	75.984970	5.640966	1230.656860	0.034890	3.079015	0.000125	1.989714	0.350165	78.448067	0.002172	0.176071	0.000125	0.127041	0.143850	5.853796	0.000205	13.748011	0.000125	0.013424	0.324515	28.739798	0.001751	0.098398	0.000125	0.121759	0.027617	1.482252	0.000093	15.594588	0.000125	0.006623
01/27/2003-06:00:00	2970.858154	61.454597	3413.038330	75.998581	5.152411	1228.133667	0.034881	2.391190	0.000125	1.817265	0.325547	78.284386	0.002169	0.136205	0.000125	0.116566	0.135932	5.839209	0.000204	13.753089	0.000125	0.012269	0.298725	28.599501	0.001740	0.076123	0.000125	0.113683	0.025938	1.476686	0.000092	15.595567	0.000125	0.006120
01/27/2003-09:00:00	2971.303955	61.464802	3413.674805	76.012665	4.626703	1226.016724	0.034809	1.874410	0.000125	1.632851	0.297463	78.143654	0.002164	0.106767	0.000125	0.106427	0.126261	5.826333	0.000203	13.757049	0.000125	0.011171	0.269983	28.473886	0.001728	0.059908	0.000125	0.105622	0.024014	1.471981	0.000092	15.596153	0.000125	0.005668
01/27/2003-12:00:00	2971.773682	61.475616	3414.327881	76.027122	4.226420	1224.145020	0.034764	1.540664	0.000125	1.498085	0.270306	78.017792	0.002160	0.087765	0.000125	0.098427	0.116825	5.814717	0.000202	13.760352	0.000125	0.010303	0.242460	28.358700	0.001718	0.049739	0.000125	0.098396	0.022024	1.467888	0.000092	15.596499	0.000125	0.005277
01/27/2003-15:00:00	2972.218018	61.485981	3414.963623	76.041412	3.957824	1222.477905	0.034727	1.302774	0.000125	1.413217	0.251215	77.903175	0.002157	0.074253	0.000125	0.093311	0.110128	5.804823	0.000202	13.763074	0.000125	0.009748	0.222402	28.251072	0.001710	0.042434	0.000125	0.093847	0.020408	1.464210	0.000091	15.596663	0.000125	0.005034
01/27/2003-18:00:00	2972.446777	61.491642	3415.482910	76.052917	3.739128	1221.051636	0.034669	1.139799	0.000125	1.353926	0.234748	77.799217	0.002153	0.064993	0.000125	0.089707	0.104893	5.799482	0.000201	13.765478	0.000125	0.009294	0.204381	28.150267	0.001701	0.037228	0.000125	0.090375	0.018980	1.460778	0.000091	15.596746	0.000125	0.004852
01/27/2003-21:00:00	2972.415039	61.491604	3415.837891	76.060867	3.607045	1219.869507	0.034624	0.984756	0.000125	1.308060	0.221669	77.704178	0.002149	0.056492	0.000125	0.086797	0.101563	5.797142	0.000201	13.767496	0.000125	0.008963	0.188825	28.058235	0.001694	0.032824	0.000125	0.087576	0.017712	1.457384	0.000091	15.596671	0.000125	0.004699
01/28/2003-00:00:00	2972.373535	61.491299	3416.189209	76.068703	2.891827	1219.332275	0.034605	0.679114	0.000125	1.257959	0.155984	77.661095	0.002147	0.039337	0.000125	0.083521	0.072641	5.810266	0.000201	13.768417	0.000125	0.008601	0.127495	28.018267	0.001688	0.023881	0.000125	0.084133	0.011774	1.457830	0.000091	15.596169	0.000125	0.004532
01/28/2003-03:00:00	2972.458984	61.493828	3416.615967	76.078217	2.756778	1218.393311	0.034563	0.499726	0.000125	1.204810	0.131374	77.583305	0.002143	0.029545	0.000125	0.080044	0.062329	5.790638	0.000200	13.769091	0.000125	0.008229	0.102601	27.984419	0.001681	0.018853	0.000125	0.080592	0.008664	1.454859	0.000090	15.595612	0.000125	0.004371
01/28/2003-06:00:00	2972.716064	61.499920	3417.144531	76.089958	1.838875	1218.314087	0.034540	0.383688	0.000125	1.142289	0.059029	77.566429	0.002140	0.023187	0.000125	0.076081	0.029602	5.789376	0.000200	13.769510	0.000125	0.007749	0.038547	28.021811	0.001679	0.015406	0.000125	0.076853	0.002188	1.457001	0.000090	15.594974	0.000125	0.004170
01/28/2003-09:00:00	2973.114014	61.509174	3417.749023	76.103539	1.783630	1217.445313	0.034497	0.313567	0.000125	1.097630	0.056043	77.489929	0.002136	0.019273	0.000125	0.073279	0.028881	5.769314	0.000199	13.769824	0.000125	0.007538	0.035032	27.974787	0.001672	0.013168	0.000125	0.074472	0.001813	1.453897	0.000090	15.594249	0.000125	0.004085
01/28/2003-12:00:00	2973.602295	61.520519	3418.411377	76.118263	1.876157	1216.436646	0.034455	0.275112	0.000125	1.043701	0.058506	77.411293	0.002132	0.017202	0.000125	0.069911	0.031076	5.754125	0.000198	13.770085	0.000125	0.007130	0.034539	27.904001	0.001666	0.011992	0.000125	0.071224	0.001752	1.450766	0.000090	15.593544	0.000125	0.003897
01/28/2003-15:00:00	2974.091309	61.531750	3419.072266	76.132988	1.982776	1215.447144	0.034415	0.258657	0.000125	1.007528	0.060923	77.334648	0.002129	0.016303	0.000125	0.067596	0.033232	5.741746	0.000198	13.770349	0.000125	0.006859	0.033855	27.827515	0.001658	0.011401	0.000125	0.069011	0.001692	1.447768	0.000089	15.592850	0.000125	0.003785
01/28/2003-18:00:00	2974.427734	61.539734	3419.645264	76.145752	2.095512	1214.583130	0.034375	0.250837	0.000125	0.964252	0.062788	77.263283	0.002125	0.015856	0.000125	0.064826	0.035313	5.732921	0.000197	13.770575	0.000125	0.006547	0.032530	27.753378	0.001650	0.011015	0.000125	0.066238	0.001590	1.444896	0.000089	15.592125	0.000125	0.003636
01/28/2003-21:00:00	2974.592285	61.543892	3420.112549	76.156219	2.141967	1213.938354	0.034348	0.234460	0.000125	0.930771	0.057319	77.203377	0.002122	0.014770	0.000125	0.062574	0.032823	5.729575	0.000197	13.770699	0.000125	0.006306	0.028182	27.691578	0.001644	0.010103	0.000125	0.063782	0.001136	1.442453	0.000089	15.591367	0.000125	0.003522
01/29/2003-00:00:00	2974.760498	61.548279	3420.588623	76.166840	2.307936	1213.238892	0.034327	0.278482	0.000125	0.903353	0.061328	77.139984	0.002120	0.017164	0.000125	0.060811	0.036154	5.720625	0.000196	13.771042	0.000125	0.006104	0.028330	27.640562	0.001639	0.011218	0.000125	0.062066	0.001130	1.440038	0.000088	15.590711	0.000125	0.003431
01/29/2003-03:00:00	2975.066650	61.555584	3421.149902	76.179260	2.444066	1212.451294	0.034308	0.365790	0.000125	0.886970	0.065588	77.074600	0.002118	0.022067	0.000125	0.059640	0.039185	5.710243	0.000196	13.771695	0.000125	0.005971	0.029562	27.591528	0.001634	0.013759	0.000125	0.060591	0.001216	1.437853	0.000088	15.590157	0.000125	0.003366
01/29/2003-06:00:00	2975.539795	61.566521	3421.805420	76.193718	2.522200	1211.575684	0.034288	0.410852	0.000125	0.870765	0.067129	77.007210	0.002115	0.024561	0.000125	0.058478	0.040146	5.700522	0.000195	13.772389	0.000125	0.005834	0.030128	27.531612	0.001629	0.015056	0.000125	0.059163	0.001270	1.435720	0.000088	15.589621	0.000125	0.003297
01/29/2003-09:00:00	2976.171631	61.580784	3422.552490	76.210442	2.502181	1210.630859	0.034261	0.427842	0.000125	0.856715	0.066708	76.938408	0.002113	0.025498	0.000125	0.057446	0.039717	5.690300	0.000195	13.773096	0.000125	0.005716	0.030162	27.465166	0.001623	0.015537	0.000125	0.057900	0.001302	1.433632	0.000088	15.589084	0.000125	0.003241
01/29/2003-12:00:00	2976.918457	61.597721	3423.358643	76.228371	2.428501	1209.643433	0.034241	0.433491	0.000125	0.838391	0.065204	76.869278	0.002111	0.025831	0.000125	0.056182	0.038545	5.678403	0.000194	13.773799	0.000125	0.005570	0.029854	27.397381	0.001618	0.015772	0.000125	0.056413	0.001326	1.431610	0.000088	15.588562	0.000125	0.003171
01/29/2003-15:00:00	2977.677490	61.614723	3424.173096	76.246559	2.352239	1208.675659	0.034220	0.434456	0.000125	0.820975	0.063624	76.801529	0.002109	0.025854	0.000125	0.055017	0.037370	5.666262	0.000194	13.774480	0.000125	0.005446	0.029467	27.331142	0.001612	0.015691	0.000125	0.055165	0.001348	1.429649	0.000088	15.588018	0.000125	0.003113
01/29/2003-18:00:00	2978.258789	61.628136	3424.893555	76.262482	2.309212	1207.836792	0.034197	0.430235	0.000125	0.802468	0.062741	76.738373	0.002107	0.025499	0.000125	0.053839	0.036843	5.657512	0.000193	13.775116	0.000125	0.005318	0.028944	27.266497	0.001607	0.015255	0.000125	0.053903	0.001360	1.427748	0.000087	15.587453	0.000125	0.003052
01/29/2003-21:00:00	2978.685303	61.638058	3425.516357	76.276550	2.289093	1207.113159	0.034176	0.395426	0.000125	0.783729	0.062223	76.679001	0.002105	0.023537	0.000125	0.052583	0.036814	5.651620	0.000193	13.775625	0.000125	0.005192	0.027952	27.202301	0.001601	0.014216	0.000125	0.052540	0.001331	1.425806	0.000087	15.586844	0.000125	0.002985
01/30/2003-00:00:00	2979.096680	61.647652	3426.129150	76.290192	2.373965	1206.303589	0.034057	0.957113	0.000125	0.800295	0.069969	76.621170	0.002099	0.055296	0.000125	0.053671	0.039489	5.655383	0.000193	13.778752	0.000125	0.005315	0.036131	27.156559	0.001598	0.031541	0.000125	0.053462	0.002070	1.425911	0.000087	15.587236	0.000125	0.003045
01/30/2003-03:00:00	2979.539551	61.657780	3426.767578	76.304207	2.528293	1205.338501	0.034019	1.313552	0.000125	0.836139	0.078369	76.555817	0.002097	0.074963	0.000125	0.055765	0.042669	5.658401	0.000193	13.782461	0.000125	0.005533	0.044485	27.107855	0.001596	0.042048	0.000125	0.055103	0.002801	1.425893	0.000087	15.587830	0.000125	0.003148
01/30/2003-06:00:00	2980.014160	61.668777	3427.415283	76.318741	2.630310	1204.299194	0.034005	1.458959	0.000125	0.888631	0.085274	76.486580	0.002096	0.083242	0.000125	0.058687	0.045127	5.660154	0.000193	13.786211	0.000125	0.005824	0.051809	27.056847	0.001594	0.046670	0.000125	0.056998	0.003455	1.425736	0.000087	15.588419	0.000125	0.003281
01/30/2003-09:00:00	2980.528320	61.680588	3428.095215	76.333855	2.691469	1203.183350	0.033984	1.505483	0.000125	0.956904	0.090847	76.413918	0.002095	0.085929	0.000125	0.062400	0.047003	5.660658	0.000193	13.789898	0.000125	0.006188	0.058017	27.003969	0.001593	0.047985	0.000125	0.059313	0.004029	1.425440	0.000087	15.588987	0.000125	0.003441
01/30/2003-12:00:00	2981.068115	61.692989	3428.785889	76.349258	2.731560	1202.002319	0.033952	1.519998	0.000125	1.013243	0.095668	76.337761	0.002093	0.086806	0.000125	0.065501	0.048617	5.660157	0.000193	13.793582	0.000125	0.006499	0.063478	26.949139	0.001591	0.048424	0.000125	0.061338	0.004533	1.425008	0.000087	15.589538	0.000125	0.003579
01/30/2003-15:00:00	2981.604736	61.705315	3429.474609	76.364639	2.758723	1200.766724	0.033917	1.533187	0.000126	1.063262	0.099936	76.258621	0.002091	0.087496	0.000126	0.068278	0.050059	5.659180	0.000193	13.797292	0.000126	0.006780	0.068281	26.892250	0.001588	0.048808	0.000126	0.063185	0.004975	1.424426	0.000087	15.590128	0.000126	0.003703
01/30/2003-18:00:00	2982.101563	61.716740	3430.136963	76.379440	2.785092	1199.523804	0.033890	1.541682	0.000126	1.096657	0.103942	76.178391	0.002090	0.087909	0.000126	0.070172	0.051520	5.658876	0.000193	13.801028	0.000126	0.006977	0.072522	26.834099	0.001586	0.049038	0.000126	0.064413	0.005367	1.423760	0.000087	15.590710	0.000126	0.003787
01/30/2003-21:00:00	2982.546875	61.727032	3430.774902	76.393585	2.812432	1198.292114	0.033853	1.536209	0.000126	1.121035	0.107529	76.097885	0.002087	0.087650	0.000126	0.071634	0.052915	5.659337	0.000193	13.804755	0.000126	0.007133	0.076117	26.774752	0.001584	0.048913	0.000126	0.065517	0.005703	1.423020	0.000087	15.591302	0.000126	0.003857
01/31/2003-00:00:00	2982.990479	61.737366	3431.407959	76.407745	3.025374	1196.927368	0.033762	2.314898	0.000126	1.223656	0.123959	76.018944	0.002084	0.132174	0.000126	0.077915	0.058702	5.673486	0.000194	13.812097	0.000126	0.007828	0.093474	26.742189	0.001585	0.073356	0.000126	0.070603	0.007174	1.425313	0.000088	15.593222	0.000126	0.004160
01/31/2003-03:00:00	2983.463867	61.748131	3432.060547	76.422256	3.237859	1195.291626	0.033715	2.746261	0.000126	1.360456	0.139211	75.925606	0.002082	0.156235	0.000126	0.085925	0.064054	5.685422	0.000194	13.820024	0.000126	0.008710	0.109626	26.700296	0.001587	0.086267	0.000126	0.076786	0.008544	1.427027	0.000088	15.595337	0.000126	0.004538
01/31/2003-06:00:00	2983.968018	61.759865	3432.729492	76.437180	3.433166	1193.508667	0.033679	2.926900	0.000126	1.480114	0.153591	75.824203	0.002082	0.166372	0.000126	0.093065	0.069118	5.695485	0.000195	13.828040	0.000126	0.009519	0.124813	26.652439	0.001589	0.091824	0.000126	0.082409	0.009831	1.428378	0.000088	15.597498	0.000126	0.004883
01/31/2003-09:00:00	2984.513916	61.772366	3433.429688	76.452637	3.602506	1191.625732	0.033644	2.991616	0.000126	1.567110	0.166715	75.716980	0.002081	0.170043	0.000126	0.098443	0.073691	5.703876	0.000196	13.836068	0.000126	0.010110	0.138782	26.600262	0.001590	0.093822	0.000126	0.086653	0.011017	1.429448	0.000089	15.599664	0.000126	0.005150
01/31/2003-12:00:00	2985.085449	61.785370	3434.133789	76.468430	3.759601	1189.669189	0.033607	3.007191	0.000126	1.633957	0.179086	75.605484	0.002080	0.170964	0.000126	0.102717	0.078031	5.710945	0.000196	13.844086	0.000126	0.010599	0.151886	26.544497	0.001591	0.094293	0.000126	0.090300	0.012129	1.430294	0.000089	15.601798	0.000126	0.005359
01/31/2003-15:00:00	2985.637939	61.798107	3434.832031	76.483955	3.913543	1187.701416	0.033561	2.999980	0.000126	1.676283	0.190963	75.492714	0.002078	0.170581	0.000126	0.105479	0.082291	5.718033	0.000197	13.852101	0.000126	0.010903	0.164253	26.487236	0.001592	0.094027	0.000126	0.092633	0.013179	1.431041	0.000089	15.603925	0.000126	0.005498
01/31/2003-18:00:00	2986.013916	61.806908	3435.423828	76.497223	4.088243	1185.792358	0.033508	2.982543	0.000127	1.733579	0.203023	75.379532	0.002076	0.169363	0.000127	0.109654	0.087010	5.728009	0.000198	13.860084	0.000127	0.011585	0.175912	26.426315	0.001592	0.092944	0.000127	0.096868	0.014168	1.431581	0.000089	15.606053	0.000127	0.005717
01/31/2003-21:00:00	2986.176025	61.811092	3435.900146	76.507729	4.288996	1183.993164	0.033459	2.931860	0.000127	1.744026	0.215194	75.268730	0.002074	0.166502	0.000127	0.110374	0.092240	5.741434	0.000198	13.867935	0.000127	0.011565	0.186599	26.363518	0.001590	0.091466	0.000127	0.097055	0.015073	1.431912	0.000089	15.608103	0.000127	0.005742
02/01/2003-00:00:00	2986.370361	61.815884	3436.384521	76.518585	4.156814	1182.259766	0.033467	1.716743	0.000127	1.619433	0.204640	75.147064	0.002073	0.097086	0.000127	0.102328	0.089424	5.730548	0.000198	13.870180	0.000127	0.010578	0.173199	26.252216	0.001581	0.054345	0.000127	0.089992	0.013949	1.426904	0.000089	15.608088	0.000127	0.005323
02/01/2003-03:00:00	2986.622559	61.822163	3436.915039	76.530190	3.533004	1180.837524	0.033436	1.032085	0.000127	1.513256	0.174240	75.044090	0.002069	0.058730	0.000127	0.096426	0.078304	5.720957	0.000197	13.871418	0.000127	0.009945	0.145228	26.154936	0.001572	0.033434	0.000127	0.086068	0.012700	1.422745	0.000089	15.607723	0.000127	0.005042
02/01/2003-06:00:00	2986.974121	61.830200	3437.496338	76.543076	3.202389	1179.590454	0.033370	0.700787	0.000127	1.343948	0.158692	74.952469	0.002064	0.040462	0.000127	0.086540	0.072907	5.711286	0.000197	13.872331	0.000127	0.008861	0.129515	26.066828	0.001563	0.023468	0.000127	0.078174	0.011510	1.419163	0.000088	15.607228	0.000127	0.004576
02/01/2003-09:00:00	2987.391113	61.839962	3438.115723	76.556854	2.979058	1178.436646	0.033323	0.549539	0.000127	1.224824	0.144003	74.866798	0.002061	0.032432	0.000127	0.079835	0.067369	5.701097	0.000196	13.873200	0.000127	0.008144	0.114566	25.983076	0.001557	0.019485	0.000127	0.073306	0.010372	1.415902	0.000088	15.606719	0.000127	0.004269
02/01/2003-12:00:00	2987.857422	61.850704	3438.763916	76.571159	2.801114	1177.352295	0.033276	0.475941	0.000127	1.142067	0.131358	74.786049	0.002057	0.028382	0.000127	0.074969	0.062584	5.690936	0.000196	13.873951	0.000127	0.007609	0.101847	25.903370	0.001550	0.017173	0.000127	0.069452	0.009364	1.412902	0.000088	15.606181	0.000127	0.004040
02/01/2003-15:00:00	2988.312744	61.861156	3439.407471	76.585434	2.673635	1176.330200	0.033236	0.442015	0.000127	1.090061	0.121653	74.709015	0.002054	0.026489	0.000127	0.071887	0.058875	5.681508	0.000195	13.874668	0.000127	0.007272	0.091598	25.826159	0.001543	0.016027	0.000127	0.067100	0.008432	1.410051	0.000087	15.605652	0.000127	0.003900
02/01/2003-18:00:00	2988.712402	61.870430	3440.019531	76.598877	2.587561	1175.399658	0.033189	0.425874	0.000127	1.033125	0.113972	74.636398	0.002050	0.025650	0.000127	0.068340	0.056198	5.673550	0.000194	13.875399	0.000127	0.006873	0.083392	25.752352	0.001535	0.015593	0.000127	0.063868	0.007622	1.407374	0.000087	15.605115	0.000127	0.003722
02/01/2003-21:00:00	2989.068848	61.878830	3440.598145	76.611870	2.532429	1174.530273	0.033156	0.411608	0.000127	0.999390	0.109092	74.566750	0.002047	0.024751	0.000127	0.066179	0.054627	5.666637	0.000194	13.876048	0.000127	0.006653	0.077474	25.681517	0.001528	0.014955	0.000127	0.061749	0.006972	1.404805	0.000087	15.604539	0.000127	0.003613
02/02/2003-00:00:00	2989.447266	61.887611	3441.198486	76.624931	1.595828	1174.548218	0.033148	0.310881	0.000127	0.952636	0.057234	74.542137	0.002045	0.018959	0.000127	0.063210	0.029256	5.681490	0.000194	13.876246	0.000127	0.006321	0.037565	25.640591	0.001523	0.011696	0.000127	0.059023	0.002855	1.405524	0.000087	15.603788	0.000127	0.003468
02/02/2003-03:00:00	2989.934082	61.898792	3441.859863	76.639587	1.425312	1173.987183	0.033133	0.252697	0.000127	0.917964	0.038700	74.496269	0.002044	0.015749	0.000127	0.060932	0.020448	5.683277	0.000194	13.876385	0.000127	0.006138	0.022357	25.584017	0.001518	0.010055	0.000127	0.056915	0.001129	1.404642	0.000087	15.603027	0.000127	0.003365
02/02/2003-06:00:00	2990.563232	61.913189	3442.605225	76.656136	1.366944	1173.255005	0.033109	0.224092	0.000127	0.880500	0.035713	74.434578	0.002041	0.014088	0.000127	0.058625	0.019083	5.674468	0.000194	13.876464	0.000127	0.005918	0.019683	25.516680	0.001512	0.009060	0.000127	0.055041	0.000825	1.402452	0.000086	15.602251	0.000127	0.003265
02/02/2003-09:00:00	2991.351563	61.930767	3443.435303	76.674736	1.289181	1172.470947	0.033083	0.210761	0.000127	0.844883	0.033256	74.371933	0.002038	0.013289	0.000127	0.056302	0.017757	5.662385	0.000193	13.876543	0.000127	0.005666	0.018373	25.450665	0.001505	0.008530	0.000127	0.052753	0.000746	1.400163	0.000086	15.601486	0.000127	0.003144
02/02/2003-12:00:00	2992.250977	61.950726	3444.344238	76.694756	1.054062	1171.801514	0.033063	0.204762	0.000127	0.810864	0.027355	74.312874	0.002036	0.012964	0.000127	0.054144	0.014501	5.650009	0.000193	13.876624	0.000127	0.005428	0.015371	25.388475	0.001500	0.008346	0.000127	0.050839	0.000642	1.398008	0.000086	15.600722	0.000127	0.003038
02/02/2003-15:00:00	2993.056885	61.968750	3445.194824	76.713440	0.570316	1171.488403	0.033049	0.201864	0.000127	0.780140	0.012792	74.266762	0.002034	0.012761	0.000127	0.052159	0.007027	5.643909	0.000192	13.876698	0.000127	0.005209	0.006533	25.334352	0.001494	0.008163	0.000127	0.048982	0.000264	1.396229	0.000086	15.599936	0.000127	0.002936
02/02/2003-18:00:00	2993.601807	61.981152	3445.888428	76.728851	0.332161	1171.152710	0.033033	0.200982	0.000127	0.751313	0.005535	74.220634	0.002032	0.012687	0.000127	0.050295	0.003104	5.640367	0.000192	13.876755	0.000127	0.005010	0.002584	25.277096	0.001488	0.008058	0.000127	0.047251	0.000085	1.394347	0.000085	15.599152	0.000127	0.002842
02/02/2003-21:00:00	2993.939453	61.989258	3446.460205	76.741554	0.195519	1170.886719	0.033016	0.198901	0.000126	0.723650	0.001598	74.177284	0.002029	0.012592	0.000126	0.048451	0.001021	5.640128	0.000192	13.876822	0.000126	0.004816	0.000535	25.219734	0.001481	0.008024	0.000126	0.045381	0.000026	1.392447	0.000085	15.598372	0.000126	0.002743
02/03/2003-00:00:00	2994.282959	61.997353	3447.038330	76.754341	0.148469	1170.552612	0.033007	0.196322	0.000126	0.702170	0.000958	74.131844	0.002027	0.012410	0.000126	0.047049	0.000650	5.638462	0.000192	13.876859	0.000126	0.004680	0.000226	25.162022	0.001475	0.007858	0.000126	0.044007	0.000009	1.390576	0.000085	15.597573	0.000126	0.002673
02/03/2003-03:00:00	2994.739502	62.007824	3447.684082	76.768539	0.145216	1170.109619	0.032998	0.195132	0.000126	0.680454	0.000865	74.085037	0.002025	0.012316	0.000126	0.045595	0.000670	5.633924	0.000191	13.876911	0.000126	0.004529	0.000094	25.105635	0.001470	0.007756	0.000126	0.042538	0.000006	1.388773	0.000085	15.596783	0.000126	0.002595
02/03/2003-06:00:00	2995.357910	62.021805	3448.416504	76.784897	0.148637	1169.571533	0.032991	0.190789	0.000126	0.660464	0.000896	74.036316	0.002024	0.012054	0.000126	0.044258	0.000694	5.625803	0.000191	13.876925	0.000126	0.004389	0.000078	25.050718	0.001465	0.007576	0.000126	0.041174	0.000005	1.387048	0.000085	15.595990	0.000126	0.002522
02/03/2003-09:00:00	2996.135498	62.039345	3449.242676	76.803261	0.147427	1168.942383	0.032979	0.187829	0.000126	0.641690	0.000798	73.985863	0.002022	0.011846	0.000126	0.043021	0.000613	5.614388	0.000191	13.876935	0.000126	0.004258	0.000076	24.997198	0.001460	0.007402	0.000126	0.040018	0.000004	1.385391	0.000084	15.595195	0.000126	0.002456
02/03/2003-12:00:00	2997.029297	62.059238	3450.153809	76.823227	0.142782	1168.250610	0.032965	0.185981	0.000126	0.622859	0.000693	73.934433	0.002021	0.011735	0.000126	0.041777	0.000537	5.600657	0.000190	13.876938	0.000126	0.004125	0.000068	24.945024	0.001455	0.007315	0.000126	0.038797	0.000004	1.383800	0.000084	15.594396	0.000126	0.002390
02/03/2003-15:00:00	2997.867188	62.077812	3451.019043	76.842407	0.119164	1167.648926	0.032951	0.184407	0.000126	0.604547	0.000561	73.885750	0.002019	0.011647	0.000126	0.040568	0.000464	5.588400	0.000189	13.876955	0.000126	0.004001	0.000031	24.894230	0.001451	0.007261	0.000126	0.037628	0.000002	1.382278	0.000084	15.593598	0.000126	0.002325
02/03/2003-18:00:00	2998.501465	62.092281	3451.759033	76.858879	0.021909	1167.296265	0.032934	0.181755	0.000126	0.586573	0.000562	73.842613	0.002017	0.011486	0.000126	0.039387	0.000461	5.580608	0.000189	13.876941	0.000126	0.003882	0.000001	24.844719	0.001445	0.007127	0.000126	0.036498	0.000000	1.380822	0.000084	15.592795	0.000126	0.002262
02/03/2003-21:00:00	2998.989746	62.103508	3452.425293	76.873627	0.017033	1166.971191	0.032919	0.179951	0.000126	0.569222	0.000432	73.803726	0.002015	0.011439	0.000126	0.038234	0.000357	5.576583	0.000189	13.876912	0.000126	0.003763	0.000000	24.796232	0.001440	0.007188	0.000126	0.035377	0.000000	1.379424	0.000084	15.591988	0.000126	0.002199
02/04/2003-00:00:00	2999.476807	62.114639	3453.080566	76.888145	0.013271	1166.660278	0.032921	0.177659	0.000126	0.554467	0.000330	73.765892	0.002015	0.011259	0.000126	0.037256	0.000281	5.572801	0.000189	13.876903	0.000126	0.003668	0.000005	24.748697	0.001437	0.006997	0.000126	0.034423	0.000000	1.378089	0.000084	15.591186	0.000126	0.002146
02/04/2003-03:00:00	3000.029053	62.127163	3453.776123	76.903580	0.019867	1166.306763	0.032920	0.175294	0.000126	0.539732	0.000493	73.727440	0.002014	0.011086	0.000126	0.036261	0.000410	5.567503	0.000189	13.876863	0.000126	0.003567	0.000007	24.702238	0.001433	0.006852	0.000126	0.033419	0.000000	1.376809	0.000083	15.590362	0.000126	0.002092
02/04/2003-06:00:00	3000.667725	62.141800	3454.531738	76.920204	0.027198	1165.903564	0.032919	0.172627	0.000126	0.525770	0.000652	73.688217	0.002013	0.010921	0.000126	0.035328	0.000541	5.560142	0.000188	13.876825	0.000126	0.003471	0.000009	24.656799	0.001429	0.006763	0.000126	0.032511	0.000001	1.375584	0.000083	15.589550	0.000126	0.002040
02/04/2003-09:00:00	3001.397461	62.158348	3455.331055	76.938164	0.037565	1165.447021	0.032916	0.170472	0.000126	0.511701	0.000923	73.647797	0.002012	0.010775	0.000126	0.034380	0.000755	5.550776	0.000188	13.876757	0.000126	0.003372	0.000013	24.612396	0.001425	0.006656	0.000126	0.031566	0.000001	1.374414	0.000083	15.588753	0.000126	0.001988
02/04/2003-12:00:00	3002.197266	62.176121	3456.177002	76.956650	0.049791	1164.960083	0.032912	0.168223	0.000126	0.498368	0.001256	73.607582	0.002011	0.010639	0.000126	0.033489	0.001029	5.540294	0.000188	13.876692	0.000126	0.003281	0.000018	24.569027	0.001422	0.006563	0.000126	0.030696	0.000001	1.373296	0.000083	15.587932	0.000126	0.001940
02/04/2003-15:00:00	3002.929199	62.192722	3456.976563	76.974556	0.073628	1164.524658	0.032906	0.165619	0.000126	0.485112	0.001844	73.569145	0.002010	0.010478	0.000126	0.032601	0.001518	5.530935	0.000187	13.876630	0.000126	0.003189	0.000021	24.526705	0.001418	0.006467	0.000126	0.029822	0.000001	1.372227	0.000083	15.587099	0.000126	0.001891
02/04/2003-18:00:00	3003.483643	62.205387	3457.677002	76.990036	0.101302	1164.228394	0.032895	0.163973	0.000126	0.472385	0.002546	73.535355	0.002009	0.010375	0.000126	0.031751	0.002094	5.525855	0.000187	13.876554	0.000126	0.003104	0.000016	24.485193	0.001414	0.006396	0.000126	0.029000	0.000001	1.371208	0.000083	15.586282	0.000126	0.001844
02/04/2003-21:00:00	3003.890137	62.214840	3458.294678	77.003540	0.126508	1164.050293	0.032886	0.162203	0.000126	0.459731	0.003294	73.505188	0.002007	0.010267	0.000126	0.030898	0.002715	5.524334	0.000187	13.876490	0.000126	0.003020	0.000016	24.444458	0.001410	0.006326	0.000126	0.028154	0.000001	1.370235	0.000083	15.585468	0.000126	0.001797
02/05/2003-00:00:00	3004.318359	62.224754	3458.920410	77.017525	0.129024	1163.886108	0.032891	0.160309	0.000126	0.448751	0.003385	73.475960	0.002007	0.010179	0.000126	0.030158	0.002811	5.523029	0.000187	13.876397	0.000126	0.002949	0.000009	24.404272	0.001406	0.006312	0.000126	0.027424	0.000000	1.369305	0.000083	15.584641	0.000126	0.001756
02/05/2003-03:00:00	3004.904541	62.238148	3459.636475	77.033333	0.111385	1163.640869	0.032895	0.158441	0.000126	0.438084	0.002883	73.444656	0.002006	0.010083	0.000126	0.029435	0.002405	5.518727	0.000187	13.876315	0.000126	0.002877	0.000005	24.364752	0.001403	0.006290	0.000126	0.026706	0.000000	1.368414	0.000082	15.583806	0.000126	0.001716
02/05/2003-06:00:00	3005.728760	62.256489	3460.491943	77.052322	0.073345	1163.254395	0.032892	0.154873	0.000126	0.428010	0.001675	73.410103	0.002005	0.009844	0.000126	0.028755	0.001395	5.509865	0.000186	13.876212	0.000126	0.002810	0.000003	24.326155	0.001400	0.006111	0.000126	0.026042	0.000000	1.367570	0.000082	15.582965	0.000126	0.001679
02/05/2003-09:00:00	3007.111816	62.287109	3461.678223	77.078568	0.045665	1162.476929	0.032875	0.150993	0.000126	0.417733	0.000986	73.364441	0.002004	0.009604	0.000126	0.028066	0.000826	5.487216	0.000185	13.876099	0.000126	0.002737	0.000001	24.288523	0.001397	0.005973	0.000126	0.025376	0.000000	1.366764	0.000082	15.582151	0.000126	0.001641
02/05/2003-12:00:00	3008.522217	62.318436	3462.870361	77.105240	0.030157	1161.690063	0.032859	0.147214	0.000126	0.407987	0.000646	73.319122	0.002003	0.009374	0.000126	0.027418	0.000550	5.463768	0.000185	13.875953	0.000126	0.002665	0.000000	24.251806	0.001394	0.005851	0.000126	0.024765	0.000000	1.365998	0.000082	15.581307	0.000126	0.001606
02/05/2003-15:00:00	3009.926514	62.349361	3464.069336	77.131821	0.012134	1160.936401	0.032840	0.144683	0.000126	0.398246	0.000351	73.275124	0.002002	0.009245	0.000126	0.026768	0.000272	5.441188	0.000184	13.875834	0.000126	0.002594	0.000000	24.215979	0.001391	0.005820	0.000126	0.024145	0.000000	1.365265	0.000082	15.580450	0.000126	0.001571
02/05/2003-18:00:00	3010.737793	62.367630	3464.922607	77.150787	0.001684	1160.612305	0.032811	0.142223	0.000126	0.388174	0.000046	73.244400	0.001999	0.009086	0.000126	0.026096	0.000036	5.432940	0.000183	13.875687	0.000126	0.002525	0.000000	24.180954	0.001386	0.005708	0.000126	0.023513	0.000000	1.364575	0.000082	15.579612	0.000126	0.001535
02/05/2003-21:00:00	3011.313721	62.380741	3465.633789	77.166534	0.001001	1160.463135	0.032786	0.140299	0.000126	0.378295	0.000030	73.219124	0.001997	0.008966	0.000126	0.025432	0.000026	5.429780	0.000183	13.875527	0.000126	0.002460	0.000000	24.146481	0.001382	0.005635	0.000126	0.022880	0.000000	1.363922	0.000082	15.578764	0.000126	0.001498
02/06/2003-00:00:00	3011.888428	62.393917	3466.342285	77.182236	0.002614	1160.316895	0.032792	0.138063	0.000126	0.370572	0.000070	73.194031	0.001997	0.008829	0.000126	0.024914	0.000057	5.426605	0.000183	13.875367	0.000126	0.002411	0.000000	24.112318	0.001380	0.005555	0.000126	0.022392	0.000000	1.363300	0.000082	15.577918	0.000126	0.001471
02/06/2003-03:00:00	3012.593506	62.409653	3467.131348	77.199677	0.002859	1160.085938	0.032796	0.136161	0.000126	0.362680	0.000066	73.166969	0.001996	0.008708	0.000126	0.024383	0.000054	5.420674	0.000183	13.875211	0.000126	0.002359	0.000000	24.078663	0.001377	0.005484	0.000126	0.021890	0.000000	1.362707	0.000082	15.577072	0.000126	0.001442
02/06/2003-06:00:00	3013.517090	62.430317	3468.052979	77.220070	0.002016	1159.696655	0.032792	0.134687	0.000126	0.355182	0.000042	73.135834	0.001996	0.008648	0.000126	0.023881	0.000035	5.410359	0.000182	13.875039	0.000126	0.002311	0.000000	24.045561	0.001375	0.005493	0.000126	0.021421	0.000000	1.362142	0.000082	15.576211	0.000126	0.001415
02/06/2003-09:00:00	3014.912109	62.461132	3469.244385	77.246452	0.000707	1158.995239	0.032778	0.132780	0.000126	0.347640	0.000017	73.095886	0.001995	0.008547	0.000126	0.023376	0.000014	5.388763	0.000182	13.874855	0.000126	0.002258	0.000000	24.013302	0.001372	0.005451	0.000126	0.020946	0.000000	1.361605	0.000082	15.575391	0.000126	0.001388
02/06/2003-12:00:00	3016.325684	62.492439	3470.440186	77.273170	0.000124	1158.301880	0.032765	0.131367	0.000126	0.340442	0.000004	73.056541	0.001994	0.008468	0.000126	0.022897	0.000003	5.367224	0.000181	13.874685	0.000126	0.002206	0.000000	23.981947	0.001370	0.005414	0.000126	0.020502	0.000000	1.361094	0.000081	15.574531	0.000126	0.001362
02/06/2003-15:00:00	3017.724365	62.523422	3471.637939	77.299698	0.000000	1157.639771	0.032747	0.129322	0.000126	0.333109	0.000000	73.018669	0.001993	0.008327	0.000126	0.022406	0.000000	5.346967	0.000180	13.874488	0.000126	0.002152	0.000000	23.951557	0.001368	0.005303	0.000126	0.020041	0.000000	1.360614	0.000081	15.573664	0.000126	0.001336
02/06/2003-18:00:00	3018.537842	62.541588	3472.490723	77.318474	0.000000	1157.407104	0.032713	0.128042	0.000126	0.324893	0.000000	72.993912	0.001990	0.008239	0.000126	0.021855	0.000000	5.341001	0.000180	13.874299	0.000126	0.002095	0.000000	23.921713	0.001364	0.005230	0.000126	0.019529	0.000000	1.360164	0.000081	15.572809	0.000126	0.001306
02/06/2003-21:00:00	3019.110352	62.554676	3473.200684	77.334221	0.001067	1157.353882	0.032686	0.127145	0.000126	0.317119	0.000032	72.974136	0.001988	0.008179	0.000126	0.021332	0.000027	5.339908	0.000180	13.874095	0.000126	0.002045	0.000000	23.892014	0.001360	0.005185	0.000126	0.019040	0.000000	1.359746	0.000081	15.571952	0.000126	0.001277
02/07/2003-00:00:00	3019.682373	62.567726	3473.912109	77.350037	0.003061	1157.295776	0.032695	0.125795	0.000126	0.311245	0.000086	72.954323	0.001987	0.008100	0.000126	0.020934	0.000071	5.338515	0.000180	13.873899	0.000126	0.002008	0.000000	23.862278	0.001358	0.005140	0.000126	0.018669	0.000000	1.359348	0.000081	15.571097	0.000126	0.001256
02/07/2003-03:00:00	3020.398438	62.583878	3474.698242	77.367493	0.003312	1157.140991	0.032701	0.124306	0.000126	0.305246	0.000078	72.932098	0.001987	0.008001	0.000126	0.020530	0.000065	5.334110	0.000179	13.873686	0.000126	0.001970	0.000000	23.832895	0.001356	0.005078	0.000126	0.018291	0.000000	1.358972	0.000081	15.570244	0.000126	0.001234
02/07/2003-06:00:00	3021.353516	62.605042	3475.643311	77.388283	0.002595	1156.809692	0.032699	0.122381	0.000126	0.299506	0.000050	72.905258	0.001987	0.007883	0.000126	0.020144	0.000043	5.324905	0.000179	13.873470	0.000126	0.001932	0.000000	23.804026	0.001354	0.005019	0.000126	0.017937	0.000000	1.358622	0.000081	15.569369	0.000126	0.001214
02/07/2003-09:00:00	3022.750244	62.636059	3476.834717	77.414879	0.001007	1156.183472	0.032687	0.119711	0.000126	0.293831	0.000030	72.870064	0.001986	0.007717	0.000126	0.019764	0.000024	5.305046	0.000178	13.873238	0.000126	0.001893	0.000000	23.775969	0.001352	0.004915	0.000126	0.017584	0.000000	1.358294	0.000081	15.568498	0.000126	0.001193
02/07/2003-12:00:00	3024.165039	62.667324	3478.035645	77.441521	0.000125	1155.570801	0.032677	0.117333	0.000126	0.288228	0.000004	72.835556	0.001985	0.007576	0.000126	0.019388	0.000003	5.285565	0.000178	13.873021	0.000126	0.001851	0.000000	23.748777	0.001350	0.004830	0.000126	0.017236	0.000000	1.357989	0.000081	15.567637	0.000126	0.001174
02/07/2003-15:00:00	3025.578125	62.698639	3479.234863	77.468185	0.000000	1154.981201	0.032663	0.115178	0.000126	0.282598	0.000000	72.802238	0.001985	0.007427	0.000126	0.019010	0.000000	5.267076	0.000177	13.872780	0.000126	0.001810	0.000000	23.722633	0.001348	0.004709	0.000126	0.016884	0.000000	1.357706	0.000081	15.566772	0.000126	0.001154
02/07/2003-18:00:00	3026.601807	62.721291	3480.214844	77.489815	0.000000	1154.676636	0.032637	0.112256	0.000126	0.276593	0.000000	72.777824	0.001983	0.007254	0.000126	0.018606	0.000000	5.259009	0.000177	13.872521	0.000126	0.001768	0.000000	23.696932	0.001345	0.004616	0.000126	0.016511	0.000000	1.357448	0.000081	15.565906	0.000126	0.001132
02/07/2003-21:00:00	3027.372070	62.738556	3481.049316	77.508118	0.000000	1154.560913	0.032621	0.110226	0.000126	0.270958	0.000000	72.758995	0.001981	0.007135	0.000126	0.018227	0.000000	5.256161	0.000177	13.872271	0.000126	0.001731	0.000000	23.671490	0.001342	0.004565	0.000126	0.016165	0.000000	1.357211	0.000081	15.565018	0.000126	0.001111
02/08/2003-00:00:00	3028.144287	62.755840	3481.869629	77.526375	0.000000	1154.447510	0.032626	0.109150	0.000126	0.266197	0.000000	72.740227	0.001981	0.007082	0.000126	0.017905	0.000000	5.253129	0.000177	13.871996	0.000126	0.001700	0.000000	23.645908	0.001341	0.004557	0.000126	0.015870	0.000000	1.356995	0.000081	15.564152	0.000126	0.001095
02/08/2003-03:00:00	3029.013916	62.775265	3482.760986	77.546066	0.000000	1154.260986	0.032629	0.108148	0.000126	0.261523	0.000000	72.719650	0.001981	0.007002	0.000126	0.017589	0.000000	5.248004	0.000176	13.871735	0.000126	0.001670	0.000000	23.620710	0.001339	0.004477	0.000126	0.015578	0.000000	1.356795	0.000081	15.563272	0.000126	0.001078
02/08/2003-06:00:00	3030.082031	62.798889	3483.767334	77.568321	0.000000	1153.935669	0.032625	0.107055	0.000126	0.256987	0.000000	72.695465	0.001980	0.006921	0.000126	0.017282	0.000000	5.238872	0.000176	13.871454	0.000126	0.001640	0.000000	23.595991	0.001337	0.004409	0.000126	0.015293	0.000000	1.356612	0.000081	15.562392	0.000126	0.001062
02/08/2003-09:00:00	3031.476318	62.829800	3484.957275	77.594772	0.000000	1153.392944	0.032616	0.105773	0.000125	0.252514	0.000000	72.664925	0.001980	0.006844	0.000125	0.016983	0.000000	5.221888	0.000176	13.871200	0.000125	0.001610	0.000000	23.571848	0.001336	0.004363	0.000125	0.015024	0.000000	1.356447	0.000081	15.561513	0.000125	0.001046
02/08/2003-12:00:00	3032.877686	62.860886	3486.152588	77.621399	0.000000	1152.861816	0.032607	0.104999	0.000125	0.248199	0.000000	72.635071	0.001979	0.006819	0.000125	0.016695	0.000000	5.205537	0.000175	13.870924	0.000125	0.001578	0.000000	23.548407	0.001334	0.004378	0.000125	0.014766	0.000000	1.356297	0.000081	15.560635	0.000125	0.001031
02/08/2003-15:00:00	3034.275879	62.891834	3487.346680	77.647873	0.000000	1152.357666	0.032596	0.104288	0.000125	0.243865	0.000000	72.606308	0.001979	0.006762	0.000125	0.016405	0.000000	5.190623	0.000175	13.870616	0.000125	0.001547	0.000000	23.525759	0.001333	0.004321	0.000125	0.014502	0.000000	1.356163	0.000081	15.559734	0.000125	0.001016
02/08/2003-18:00:00	3035.196533	62.912048	3488.264160	77.668144	0.000000	1152.195557	0.032578	0.103731	0.000125	0.239207	0.000000	72.587975	0.001977	0.006734	0.000125	0.016092	0.000000	5.187442	0.000174	13.870340	0.000125	0.001516	0.000000	23.503202	0.001331	0.004313	0.000125	0.014217	0.000000	1.356048	0.000081	15.558856	0.000125	0.000999
02/08/2003-21:00:00	3035.914063	62.928326	3489.058838	77.685776	0.000162	1152.174316	0.032567	0.102550	0.000125	0.234748	0.000004	72.573380	0.001976	0.006645	0.000125	0.015792	0.000003	5.187298	0.000174	13.870080	0.000125	0.001488	0.000000	23.480495	0.001328	0.004240	0.000125	0.013944	0.000000	1.355949	0.000080	15.557967	0.000125	0.000983
02/09/2003-00:00:00	3036.620361	62.944340	3489.846924	77.703125	0.000562	1152.152588	0.032576	0.101562	0.000125	0.230973	0.000015	72.558769	0.001976	0.006579	0.000125	0.015537	0.000012	5.186769	0.000175	13.869773	0.000125	0.001465	0.000000	23.457428	0.001327	0.004192	0.000125	0.013712	0.000000	1.355865	0.000080	15.557080	0.000125	0.000970
02/09/2003-03:00:00	3037.388916	62.961643	3490.675049	77.721535	0.000473	1152.079590	0.032583	0.100710	0.000125	0.227281	0.000016	72.542862	0.001976	0.006524	0.000125	0.015289	0.000013	5.184731	0.000175	13.869479	0.000125	0.001442	0.000000	23.434479	0.001325	0.004160	0.000125	0.013488	0.000000	1.355796	0.000080	15.556188	0.000125	0.000957
02/09/2003-06:00:00	3038.251953	62.980812	3491.561035	77.741035	0.000104	1151.935547	0.032587	0.100124	0.000125	0.223689	0.000002	72.525139	0.001976	0.006489	0.000125	0.015047	0.000001	5.180607	0.000175	13.869192	0.000125	0.001420	0.000000	23.411552	0.001324	0.004138	0.000125	0.013272	0.000000	1.355738	0.000080	15.555304	0.000125	0.000944
02/09/2003-09:00:00	3039.216553	63.002239	3492.509277	77.761986	0.000060	1151.716431	0.032588	0.099780	0.000125	0.220131	0.000002	72.505463	0.001975	0.006469	0.000125	0.014808	0.000001	5.174448	0.000174	13.868875	0.000125	0.001397	0.000000	23.388973	0.001323	0.004124	0.000125	0.013057	0.000000	1.355693	0.000080	15.554414	0.000125	0.000932
02/09/2003-12:00:00	3040.280762	63.025665	3493.508545	77.784149	0.000000	1151.439941	0.032586	0.099259	0.000125	0.216661	0.000000	72.484230	0.001975	0.006439	0.000125	0.014575	0.000000	5.166518	0.000174	13.868589	0.000125	0.001375	0.000000	23.366772	0.001321	0.004105	0.000125	0.012846	0.000000	1.355663	0.000080	15.553538	0.000125	0.000920
02/09/2003-15:00:00	3041.248291	63.047112	3494.456299	77.805061	0.000000	1151.235840	0.032584	0.098808	0.000125	0.213194	0.000000	72.465378	0.001975	0.006406	0.000125	0.014342	0.000000	5.160972	0.000174	13.868297	0.000125	0.001354	0.000000	23.344847	0.001320	0.004078	0.000125	0.012637	0.000000	1.355642	0.000080	15.552666	0.000125	0.000908
02/09/2003-18:00:00	3041.999023	63.064148	3495.273926	77.823090	0.000000	1151.186035	0.032577	0.098499	0.000125	0.209575	0.000000	72.450699	0.001974	0.006386	0.000125	0.014099	0.000000	5.159310	0.000174	13.867993	0.000125	0.001331	0.000000	23.322802	0.001318	0.004060	0.000125	0.012420	0.000000	1.355636	0.000080	15.551750	0.000125	0.000895
02/09/2003-21:00:00	3042.630615	63.078342	3496.016113	77.839645	0.000302	1151.224121	0.032575	0.098475	0.000125	0.206095	0.000007	72.438469	0.001973	0.006384	0.000125	0.013865	0.000006	5.160046	0.000174	13.867679	0.000125	0.001311	0.000000	23.300610	0.001316	0.004054	0.000125	0.012214	0.000000	1.355642	0.000080	15.550872	0.000125	0.000883
02/10/2003-00:00:00	3043.266113	63.092834	3496.763672	77.856178	0.001254	1151.252075	0.032586	0.097758	0.000125	0.203048	0.000030	72.425934	0.001973	0.006337	0.000125	0.013660	0.000024	5.160255	0.000174	13.867379	0.000125	0.001293	0.000000	23.278189	0.001314	0.004022	0.000125	0.012032	0.000000	1.355659	0.000080	15.549989	0.000125	0.000872
02/10/2003-03:00:00	3043.990723	63.109207	3497.562500	77.873901	0.001434	1151.211426	0.032594	0.097067	0.000125	0.200054	0.000032	72.411636	0.001973	0.006286	0.000125	0.013459	0.000026	5.158441	0.000174	13.867072	0.000125	0.001275	0.000000	23.255783	0.001313	0.003991	0.000125	0.011855	0.000000	1.355687	0.000080	15.549089	0.000125	0.000862
02/10/2003-06:00:00	3044.866455	63.128574	3498.453613	77.893700	0.001079	1151.057739	0.032597	0.096313	0.000125	0.197143	0.000019	72.394424	0.001973	0.006238	0.000125	0.013263	0.000016	5.153629	0.000174	13.866740	0.000125	0.001258	0.000000	23.233608	0.001312	0.003963	0.000125	0.011681	0.000000	1.355727	0.000080	15.548198	0.000125	0.000852
02/10/2003-09:00:00	3045.995850	63.153671	3499.500977	77.916664	0.000730	1150.719727	0.032593	0.096016	0.000125	0.194224	0.000012	72.372063	0.001973	0.006220	0.000125	0.013068	0.000011	5.143194	0.000173	13.866443	0.000125	0.001240	0.000000	23.211784	0.001310	0.003955	0.000125	0.011507	0.000000	1.355776	0.000080	15.547305	0.000125	0.000842
02/10/2003-12:00:00	3047.382813	63.184258	3500.682373	77.942963	0.000229	1150.224731	0.032585	0.095056	0.000125	0.191363	0.000004	72.344963	0.001972	0.006167	0.000125	0.012877	0.000004	5.126598	0.000173	13.866138	0.000125	0.001221	0.000000	23.190357	0.001309	0.003935	0.000125	0.011341	0.000000	1.355836	0.000080	15.546432	0.000125	0.000832
02/10/2003-15:00:00	3048.758545	63.214775	3501.856689	77.969170	0.000000	1149.748535	0.032578	0.094091	0.000125	0.188554	0.000000	72.318581	0.001972	0.006110	0.000125	0.012690	0.000000	5.110647	0.000172	13.865808	0.000125	0.001201	0.000000	23.169443	0.001308	0.003912	0.000125	0.011178	0.000000	1.355905	0.000080	15.545544	0.000125	0.000823
02/10/2003-18:00:00	3049.782715	63.237553	3502.841309	77.990982	0.000000	1149.514160	0.032576	0.093445	0.000125	0.185832	0.000000	72.299858	0.001972	0.006075	0.000125	0.012508	0.000000	5.103867	0.000172	13.865476	0.000125	0.001183	0.000000	23.148802	0.001307	0.003899	0.000125	0.011019	0.000000	1.355986	0.000080	15.544636	0.000125	0.000813
02/10/2003-21:00:00	3050.704102	63.257915	3503.764893	78.011223	0.000000	1149.367554	0.032578	0.092872	0.000125	0.183175	0.000000	72.283806	0.001972	0.006039	0.000125	0.012330	0.000000	5.099704	0.000172	13.865149	0.000125	0.001167	0.000000	23.128330	0.001305	0.003880	0.000125	0.010863	0.000000	1.356074	0.000080	15.543751	0.000125	0.000804
02/11/2003-00:00:00	3051.644531	63.278748	3504.700195	78.031746	0.000000	1149.210571	0.032578	0.091723	0.000125	0.180571	0.000000	72.267509	0.001971	0.005972	0.000125	0.012155	0.000000	5.095251	0.000172	13.864820	0.000125	0.001151	0.000000	23.107981	0.001304	0.003852	0.000125	0.010708	0.000000	1.356174	0.000080	15.542829	0.000125	0.000795
02/11/2003-03:00:00	3052.879639	63.306171	3505.797119	78.056274	0.000000	1148.851440	0.032573	0.090757	0.000125	0.178042	0.000000	72.245399	0.001971	0.005911	0.000125	0.011986	0.000000	5.083909	0.000171	13.864497	0.000125	0.001135	0.000000	23.087975	0.001303	0.003822	0.000125	0.010559	0.000000	1.356281	0.000080	15.541951	0.000125	0.000787
02/11/2003-06:00:00	3054.281982	63.337067	3506.991455	78.082817	0.000000	1148.390503	0.032567	0.089852	0.000125	0.175584	0.000000	72.220451	0.001971	0.005855	0.000125	0.011822	0.000000	5.069040	0.000171	13.864162	0.000125	0.001119	0.000000	23.068573	0.001302	0.003788	0.000125	0.010417	0.000000	1.356397	0.000080	15.541059	0.000125	0.000779
02/11/2003-09:00:00	3055.694092	63.368469	3508.191406	78.109314	0.000000	1147.948730	0.032561	0.089257	0.000125	0.173176	0.000000	72.196274	0.001970	0.005813	0.000125	0.011662	0.000000	5.054901	0.000170	13.863843	0.000125	0.001102	0.000000	23.050053	0.001301	0.003753	0.000125	0.010278	0.000000	1.356523	0.000080	15.540149	0.000125	0.000771
02/11/2003-12:00:00	3057.109375	63.399677	3509.396240	78.136055	0.000000	1147.637939	0.032558	0.088513	0.000125	0.170875	0.000000	72.177757	0.001970	0.005770	0.000125	0.011508	0.000000	5.049463	0.000170	13.863481	0.000125	0.001089	0.000000	23.035282	0.001300	0.003725	0.000125	0.010146	0.000000	1.356655	0.000080	15.539269	0.000125	0.000763
02/11/2003-15:00:00	3058.518066	63.431072	3510.589355	78.162865	0.000000	1147.381226	0.032550	0.088133	0.000125	0.168530	0.000000	72.161522	0.001970	0.005745	0.000125	0.011352	0.000000	5.046775	0.000170	13.863151	0.000125	0.001075	0.000000	23.021904	0.001299	0.003701	0.000125	0.010011	0.000000	1.356796	0.000080	15.538347	0.000125	0.000755
02/11/2003-18:00:00	3059.482910	63.452347	3511.536377	78.183594	0.000000	1147.440430	0.032522	0.087972	0.000125	0.165753	0.000000	72.154915	0.001968	0.005737	0.000125	0.011166	0.000000	5.055305	0.000170	13.862832	0.000125	0.001059	0.000000	23.008545	0.001297	0.003691	0.000125	0.009849	0.000000	1.356946	0.000080	15.537472	0.000125	0.000745
02/11/2003-21:00:00	3060.167480	63.467796	3512.311279	78.200775	0.000059	1147.592285	0.032501	0.087615	0.000125	0.163078	0.000001	72.149261	0.001966	0.005715	0.000125	0.010986	0.000001	5.061661	0.000170	13.862493	0.000125	0.001042	0.000000	22.992168	0.001294	0.003676	0.000125	0.009693	0.000000	1.357106	0.000080	15.536585	0.000125	0.000735
02/12/2003-00:00:00	3060.848633	63.483238	3513.087891	78.217979	0.000446	1147.691528	0.032511	0.086963	0.000125	0.161036	0.000011	72.141342	0.001966	0.005676	0.000125	0.010848	0.000009	5.064714	0.000171	13.862133	0.000125	0.001029	0.000000	22.974131	0.001293	0.003654	0.000125	0.009570	0.000000	1.357273	0.000080	15.535694	0.000125	0.000728
02/12/2003-03:00:00	3061.643066	63.501038	3513.925049	78.236641	0.000165	1147.690674	0.032520	0.086257	0.000125	0.159089	0.000004	72.130692	0.001966	0.005636	0.000125	0.010717	0.000003	5.064804	0.000171	13.861766	0.000125	0.001018	0.000000	22.955809	0.001292	0.003631	0.000125	0.009456	0.000000	1.357446	0.000080	15.534800	0.000125	0.000722
02/12/2003-06:00:00	3062.661865	63.523613	3514.908691	78.258301	0.000052	1147.524658	0.032521	0.085310	0.000125	0.157144	0.000001	72.115395	0.001966	0.005585	0.000125	0.010585	0.000000	5.060115	0.000171	13.861430	0.000125	0.001006	0.000000	22.937624	0.001291	0.003605	0.000125	0.009340	0.000000	1.357627	0.000080	15.533888	0.000125	0.000715
02/12/2003-09:00:00	3064.067383	63.554588	3516.103027	78.284836	0.000005	1147.104614	0.032515	0.084579	0.000125	0.155225	0.000000	72.092743	0.001965	0.005541	0.000125	0.010458	0.000000	5.046639	0.000170	13.861094	0.000125	0.000994	0.000000	22.920029	0.001290	0.003581	0.000125	0.009230	0.000000	1.357815	0.000080	15.533004	0.000125	0.000709
02/12/2003-12:00:00	3065.475342	63.585876	3517.304688	78.311508	0.000000	1146.728394	0.032511	0.083820	0.000125	0.153348	0.000000	72.071892	0.001965	0.005499	0.000125	0.010333	0.000000	5.035354	0.000170	13.860728	0.000125	0.000981	0.000000	22.903912	0.001289	0.003562	0.000125	0.009123	0.000000	1.358007	0.000080	15.532120	0.000125	0.000703
02/12/2003-15:00:00	3066.866211	63.616711	3518.491455	78.337852	0.000000	1146.415405	0.032498	0.083182	0.000125	0.151368	0.000000	72.053749	0.001964	0.005457	0.000125	0.010201	0.000000	5.027757	0.000170	13.860373	0.000125	0.000968	0.000000	22.889380	0.001288	0.003536	0.000125	0.009008	0.000000	1.358206	0.000080	15.531201	0.000125	0.000696
02/12/2003-18:00:00	3067.537109	63.631828	3519.253174	78.354836	0.000000	1146.541626	0.032454	0.082637	0.000124	0.148711	0.000000	72.047318	0.001961	0.005422	0.000124	0.010023	0.000000	5.031810	0.000170	13.860016	0.000124	0.000950	0.000000	22.872261	0.001284	0.003516	0.000124	0.008853	0.000000	1.358415	0.000080	15.530328	0.000124	0.000686
02/12/2003-21:00:00	3067.899658	63.640331	3519.845459	78.367958	0.002973	1146.848145	0.032417	0.082658	0.000124	0.146208	0.000095	72.045586	0.001958	0.005414	0.000124	0.009855	0.000082	5.040815	0.000170	13.859663	0.000124	0.000936	0.000000	22.853968	0.001281	0.003506	0.000124	0.008706	0.000000	1.358634	0.000080	15.529418	0.000124	0.000677
02/13/2003-00:00:00	3068.259277	63.648746	3520.435303	78.381065	0.007922	1147.133057	0.032435	0.082139	0.000124	0.144599	0.000235	72.043045	0.001958	0.005384	0.000124	0.009745	0.000199	5.048839	0.000170	13.859296	0.000124	0.000928	0.000000	22.834742	0.001279	0.003489	0.000124	0.008609	0.000000	1.358856	0.000080	15.528520	0.000124	0.000671
02/13/2003-03:00:00	3068.759766	63.660278	3521.106689	78.395920	0.012156	1147.301636	0.032449	0.081510	0.000124	0.143064	0.000337	72.037056	0.001958	0.005345	0.000124	0.009640	0.000281	5.053082	0.000170	13.858948	0.000124	0.000921	0.000000	22.815235	0.001278	0.003466	0.000124	0.008517	0.000000	1.359084	0.000080	15.527642	0.000124	0.000666
02/13/2003-06:00:00	3069.466309	63.676235	3521.894775	78.413307	0.011804	1147.325562	0.032456	0.081008	0.000124	0.141559	0.000287	72.026833	0.001958	0.005316	0.000124	0.009538	0.000238	5.052697	0.000170	13.858571	0.000124	0.000913	0.000000	22.795631	0.001277	0.003449	0.000124	0.008426	0.000000	1.359318	0.000080	15.526751	0.000124	0.000661
02/13/2003-09:00:00	3070.428223	63.697525	3522.839600	78.434151	0.010198	1147.155762	0.032456	0.080517	0.000124	0.140037	0.000220	72.011505	0.001958	0.005284	0.000124	0.009435	0.000184	5.047065	0.000170	13.858220	0.000124	0.000904	0.000000	22.776262	0.001276	0.003430	0.000124	0.008335	0.000000	1.359555	0.000080	15.525847	0.000124	0.000656
02/13/2003-12:00:00	3071.812500	63.728149	3524.023438	78.460411	0.007505	1146.708130	0.032448	0.079871	0.000124	0.138507	0.000170	71.987915	0.001958	0.005244	0.000124	0.009333	0.000144	5.031255	0.000169	13.857864	0.000124	0.000895	0.000000	22.757223	0.001275	0.003410	0.000124	0.008247	0.000000	1.359798	0.000080	15.524950	0.000124	0.000652
02/13/2003-15:00:00	3072.993408	63.754158	3525.099121	78.484207	0.004456	1146.400391	0.032438	0.079083	0.000124	0.136939	0.000124	71.968719	0.001957	0.005192	0.000124	0.009228	0.000100	5.021329	0.000169	13.857488	0.000124	0.000884	0.000000	22.738567	0.001273	0.003379	0.000124	0.008156	0.000000	1.360046	0.000080	15.524060	0.000124	0.000647
02/13/2003-18:00:00	3073.728027	63.770767	3525.904053	78.502022	0.002610	1146.424927	0.032413	0.078638	0.000124	0.135073	0.000074	71.959023	0.001955	0.005166	0.000124	0.009103	0.000058	5.021122	0.000169	13.857111	0.000124	0.000873	0.000000	22.719885	0.001270	0.003360	0.000124	0.008047	0.000000	1.360300	0.000080	15.523171	0.000124	0.000640
02/13/2003-21:00:00	3074.277344	63.783306	3526.603027	78.517517	0.002804	1146.575562	0.032394	0.078418	0.000124	0.133289	0.000081	71.952934	0.001953	0.005149	0.000124	0.008983	0.000067	5.024679	0.000169	13.856747	0.000124	0.000863	0.000000	22.700937	0.001268	0.003343	0.000124	0.007941	0.000000	1.360558	0.000080	15.522274	0.000124	0.000633
02/14/2003-00:00:00	3074.835449	63.796146	3527.302490	78.533142	0.004552	1146.712158	0.032403	0.076934	0.000124	0.131937	0.000119	71.946411	0.001953	0.005058	0.000124	0.008891	0.000097	5.027790	0.000169	13.856376	0.000124	0.000856	0.000000	22.681742	0.001266	0.003285	0.000124	0.007860	0.000000	1.360824	0.000080	15.521380	0.000124	0.000629
02/14/2003-03:00:00	3075.535400	63.811863	3528.085205	78.550453	0.004053	1146.746704	0.032413	0.076221	0.000124	0.130672	0.000090	71.937073	0.001953	0.005012	0.000124	0.008804	0.000074	5.027751	0.000169	13.855988	0.000124	0.000850	0.000000	22.662518	0.001265	0.003253	0.000124	0.007783	0.000000	1.361093	0.000080	15.520481	0.000124	0.000625
02/14/2003-06:00:00	3076.481445	63.832752	3529.025635	78.571159	0.002358	1146.598267	0.032413	0.075890	0.000124	0.129458	0.000054	71.922585	0.001953	0.004992	0.000124	0.008722	0.000044	5.022728	0.000169	13.855619	0.000124	0.000843	0.000000	22.643507	0.001264	0.003239	0.000124	0.007709	0.000000	1.361364	0.000080	15.519604	0.000124	0.000621
02/14/2003-09:00:00	3077.881836	63.863758	3530.219238	78.597603	0.001417	1146.140991	0.032405	0.075296	0.000124	0.128166	0.000029	71.899277	0.001953	0.004949	0.000124	0.008635	0.000024	5.006838	0.000168	13.855244	0.000124	0.000835	0.000000	22.624973	0.001263	0.003205	0.000124	0.007634	0.000000	1.361638	0.000080	15.518709	0.000124	0.000617
02/14/2003-12:00:00	3079.297852	63.895061	3531.416992	78.624474	0.000378	1145.696655	0.032398	0.074586	0.000124	0.126882	0.000011	71.876434	0.001952	0.004902	0.000124	0.008550	0.000008	4.991162	0.000168	13.854868	0.000124	0.000825	0.000000	22.607147	0.001262	0.003175	0.000124	0.007559	0.000000	1.361918	0.000080	15.517814	0.000124	0.000613
02/14/2003-15:00:00	3080.694336	63.926086	3532.613770	78.650864	0.000003	1145.270996	0.032381	0.073901	0.000124	0.125522	0.000000	71.854424	0.001951	0.004847	0.000124	0.008459	0.000000	4.976489	0.000167	13.854465	0.000124	0.000815	0.000000	22.589800	0.001260	0.003121	0.000124	0.007481	0.000000	1.362201	0.000080	15.516906	0.000124	0.000609
02/14/2003-18:00:00	3081.400635	63.941990	3533.401367	78.668419	0.000000	1145.351074	0.032333	0.073387	0.000124	0.123640	0.000000	71.847183	0.001948	0.004809	0.000124	0.008333	0.000000	4.978014	0.000167	13.854074	0.000124	0.000803	0.000000	22.572374	0.001257	0.003090	0.000124	0.007370	0.000000	1.362490	0.000080	15.516030	0.000124	0.000601
02/14/2003-21:00:00	3081.809082	63.951431	3534.016846	78.682007	0.002748	1145.627808	0.032291	0.074121	0.000124	0.121869	0.000089	71.845444	0.001944	0.004843	0.000124	0.008214	0.000077	4.985722	0.000167	13.853711	0.000124	0.000794	0.000000	22.554434	0.001253	0.003096	0.000124	0.007264	0.000000	1.362785	0.000080	15.515137	0.000124	0.000595
02/15/2003-00:00:00	3082.191895	63.960407	3534.619385	78.695389	0.038639	1145.890381	0.032322	0.073629	0.000124	0.120889	0.001828	71.843155	0.001946	0.004820	0.000124	0.008147	0.001472	4.992342	0.000167	13.853342	0.000124	0.000790	0.000289	22.536970	0.001253	0.003089	0.000124	0.007206	0.000016	1.363147	0.000080	15.514238	0.000124	0.000592
02/15/2003-03:00:00	3082.656006	63.971092	3535.275391	78.709778	0.079063	1146.090332	0.032371	0.073146	0.000124	0.120076	0.003572	71.839691	0.001949	0.004796	0.000124	0.008092	0.002717	4.996995	0.000168	13.852932	0.000124	0.000787	0.000762	22.520275	0.001255	0.003085	0.000124	0.007160	0.000042	1.363565	0.000080	15.513343	0.000124	0.000590
02/15/2003-06:00:00	3083.239502	63.984398	3535.988281	78.725746	0.201396	1146.158691	0.032465	0.072880	0.000124	0.119416	0.007616	71.834114	0.001954	0.004772	0.000124	0.008046	0.005414	4.997811	0.000168	13.852557	0.000124	0.000784	0.001822	22.505978	0.001258	0.003055	0.000124	0.007121	0.000100	1.364127	0.000080	15.512464	0.000124	0.000588
02/15/2003-09:00:00	3083.939453	64.000252	3536.771240	78.743057	0.308834	1146.197510	0.032641	0.072956	0.000124	0.118889	0.011534	71.829674	0.001964	0.004764	0.000124	0.008010	0.007613	4.996943	0.000169	13.852161	0.000124	0.000782	0.003584	22.495205	0.001263	0.003024	0.000124	0.007089	0.000197	1.364870	0.000080	15.511571	0.000124	0.000587
02/15/2003-12:00:00	3084.715332	64.017555	3537.606445	78.761520	0.381128	1146.191772	0.032811	0.072725	0.000124	0.118376	0.014254	71.823547	0.001974	0.004749	0.000124	0.007975	0.009064	4.994666	0.000170	13.851775	0.000124	0.000780	0.004927	22.483929	0.001268	0.003015	0.000124	0.007059	0.000270	1.365586	0.000081	15.510696	0.000124	0.000586
02/15/2003-15:00:00	3085.413330	64.033333	3538.391846	78.778854	0.471148	1146.251831	0.032951	0.072938	0.000124	0.117893	0.017693	71.820496	0.001982	0.004769	0.000124	0.007942	0.010888	4.993883	0.000170	13.851397	0.000124	0.000778	0.006664	22.474653	0.001272	0.003070	0.000124	0.007032	0.000366	1.366414	0.000081	15.509813	0.000124	0.000586
02/15/2003-18:00:00	3085.872314	64.043991	3539.036621	78.793221	0.574723	1146.415527	0.033014	0.072908	0.000124	0.117300	0.021166	71.819199	0.001985	0.004760	0.000124	0.007902	0.013136	4.997246	0.000171	13.851024	0.000124	0.000776	0.007689	22.463028	0.001274	0.003036	0.000124	0.006997	0.000422	1.367119	0.000081	15.508907	0.000124	0.000585
02/15/2003-21:00:00	3086.133789	64.050148	3539.566406	78.804932	0.675237	1146.625488	0.033045	0.072479	0.000124	0.116492	0.024001	71.816666	0.001987	0.004730	0.000124	0.007846	0.015544	5.003568	0.000171	13.850621	0.000124	0.000772	0.007466	22.446920	0.001273	0.003001	0.000124	0.006948	0.000410	1.367587	0.000081	15.508039	0.000124	0.000583
02/16/2003-00:00:00	3086.388916	64.056396	3540.092041	78.816643	0.893564	1147.484741	0.033189	0.081610	0.000124	0.119854	0.038192	71.860329	0.001997	0.005312	0.000124	0.008063	0.020259	5.020551	0.000173	13.850306	0.000124	0.000796	0.019899	22.480751	0.001284	0.003587	0.000124	0.007143	0.001092	1.370801	0.000082	15.507181	0.000124	0.000603
02/16/2003-03:00:00	3086.754395	64.064880	3540.686768	78.829758	1.146213	1147.840576	0.033134	0.579644	0.000124	0.126986	0.051883	71.879486	0.001995	0.032371	0.000124	0.008529	0.024543	5.034616	0.000173	13.852104	0.000124	0.000847	0.032545	22.507374	0.001288	0.015805	0.000124	0.007556	0.001786	1.373476	0.000082	15.507109	0.000124	0.000640
02/16/2003-06:00:00	3087.257568	64.076401	3541.357666	78.844688	1.335545	1147.516113	0.033033	1.358414	0.000124	0.138617	0.063116	71.862030	0.001990	0.076077	0.000124	0.009254	0.027714	5.043629	0.000173	13.856228	0.000124	0.000924	0.043541	22.516218	0.001288	0.036847	0.000124	0.008131	0.002390	1.375078	0.000082	15.508020	0.000124	0.000691
02/16/2003-09:00:00	3087.898193	64.090858	3542.102051	78.861275	1.468703	1146.985718	0.032967	1.755397	0.000124	0.158116	0.071722	71.834412	0.001987	0.098684	0.000124	0.010406	0.029824	5.048972	0.000173	13.860802	0.000124	0.001038	0.052546	22.518740	0.001288	0.048831	0.000124	0.008937	0.002884	1.376339	0.000082	15.509085	0.000124	0.000762
02/16/2003-12:00:00	3088.612549	64.107086	3542.901123	78.878807	1.559123	1146.372070	0.032904	1.897239	0.000124	0.186206	0.078124	71.802788	0.001984	0.106923	0.000124	0.012009	0.031169	5.052102	0.000173	13.865348	0.000124	0.001190	0.059660	22.518257	0.001288	0.053571	0.000124	0.009975	0.003274	1.377413	0.000082	15.510168	0.000124	0.000852
02/16/2003-15:00:00	3089.296143	64.122559	3543.681152	78.896042	1.646012	1145.789063	0.032827	1.951410	0.000124	0.214468	0.084143	71.772728	0.001980	0.109829	0.000124	0.013600	0.032518	5.056116	0.000173	13.869881	0.000124	0.001345	0.066195	22.519230	0.001287	0.055117	0.000124	0.011037	0.003633	1.378512	0.000082	15.511219	0.000124	0.000949
02/16/2003-18:00:00	3089.833984	64.134758	3544.368652	78.911362	1.747376	1145.306641	0.032769	1.969193	0.000124	0.241566	0.090418	71.746933	0.001976	0.110420	0.000124	0.015123	0.034275	5.063430	0.000173	13.874335	0.000124	0.001502	0.072370	22.522490	0.001287	0.055139	0.000124	0.012100	0.003972	1.379683	0.000082	15.512266	0.000124	0.001045
02/16/2003-21:00:00	3090.255859	64.144501	3544.992920	78.925163	1.842878	1144.865356	0.032723	1.929702	0.000124	0.279048	0.095738	71.721329	0.001974	0.108097	0.000124	0.017199	0.036071	5.072423	0.000173	13.878625	0.000124	0.001710	0.077044	22.523085	0.001287	0.053970	0.000124	0.013424	0.004228	1.380683	0.000082	15.513245	0.000124	0.001161
02/17/2003-00:00:00	3090.666260	64.154068	3545.609863	78.938805	1.888766	1144.411621	0.032705	1.733575	0.000124	0.322496	0.097717	71.692604	0.001973	0.097203	0.000124	0.019557	0.037051	5.079505	0.000173	13.882191	0.000124	0.001944	0.078205	22.515545	0.001287	0.048722	0.000124	0.014808	0.004292	1.381261	0.000082	15.513886	0.000124	0.001276
02/17/2003-03:00:00	3091.119385	64.164513	3546.255859	78.953110	1.922981	1143.944458	0.032672	1.635736	0.000124	0.364227	0.099568	71.663963	0.001971	0.091965	0.000124	0.021837	0.037838	5.085997	0.000173	13.885613	0.000124	0.002176	0.079527	22.509151	0.001287	0.046236	0.000124	0.016187	0.004364	1.381879	0.000083	15.514527	0.000124	0.001389
02/17/2003-06:00:00	3091.627197	64.176147	3546.930908	78.968048	1.945902	1143.420410	0.032632	1.581343	0.000124	0.397513	0.100877	71.632988	0.001969	0.089165	0.000124	0.023681	0.038324	5.091129	0.000173	13.889037	0.000124	0.002363	0.080589	22.501295	0.001287	0.045170	0.000124	0.017314	0.004423	1.382402	0.000083	15.515142	0.000124	0.001480
02/17/2003-09:00:00	3092.189209	64.189011	3547.638428	78.983734	1.955871	1142.846436	0.032597	1.551815	0.000125	0.421373	0.101629	71.599991	0.001967	0.087412	0.000125	0.025058	0.038517	5.094896	0.000173	13.892367	0.000125	0.002507	0.081353	22.492599	0.001287	0.044179	0.000125	0.018247	0.004465	1.382842	0.000083	15.515730	0.000125	0.001556
02/17/2003-12:00:00	3092.788086	64.202530	3548.355225	78.999870	1.957594	1142.238647	0.032560	1.533960	0.000125	0.438418	0.102011	71.565460	0.001965	0.086357	0.000125	0.026073	0.038530	5.097807	0.000173	13.895669	0.000125	0.002609	0.081892	22.482924	0.001287	0.043620	0.000125	0.018990	0.004494	1.383216	0.000083	15.516308	0.000125	0.001613
02/17/2003-15:00:00	3093.367676	64.215790	3549.075928	79.015709	1.960106	1141.635254	0.032512	1.524096	0.000125	0.450014	0.102383	71.530884	0.001962	0.085698	0.000125	0.026826	0.038575	5.100904	0.000173	13.898977	0.000125	0.002691	0.082361	22.472975	0.001286	0.043271	0.000125	0.019602	0.004520	1.383553	0.000083	15.516891	0.000125	0.001664
02/17/2003-18:00:00	3093.896240	64.227890	3549.757324	79.030907	1.974311	1141.067505	0.032477	1.515410	0.000125	0.458366	0.103159	71.497459	0.001960	0.085206	0.000125	0.027410	0.038878	5.105058	0.000173	13.902274	0.000125	0.002753	0.082974	22.462931	0.001286	0.043139	0.000125	0.020168	0.004554	1.383881	0.000083	15.517449	0.000125	0.001703
02/17/2003-21:00:00	3094.385498	64.239067	3550.423584	79.045593	1.992139	1140.530396	0.032446	1.493740	0.000125	0.469236	0.103970	71.464905	0.001959	0.084031	0.000125	0.028142	0.039268	5.109963	0.000173	13.905493	0.000125	0.002832	0.083475	22.452850	0.001286	0.042536	0.000125	0.020794	0.004581	1.384198	0.000083	15.518003	0.000125	0.001751
02/18/2003-00:00:00	3094.907471	64.251045	3551.103027	79.060715	1.873958	1139.994873	0.032465	0.962027	0.000125	0.460387	0.095506	71.425995	0.001959	0.054010	0.000125	0.027703	0.037370	5.107846	0.000174	13.906507	0.000125	0.002785	0.074269	22.418995	0.001285	0.027669	0.000125	0.020537	0.004076	1.383327	0.000083	15.517637	0.000125	0.001724
02/18/2003-03:00:00	3095.528320	64.265015	3551.844727	79.077026	1.606580	1139.528442	0.032479	0.646997	0.000125	0.439772	0.084995	71.391800	0.001960	0.036554	0.000125	0.026627	0.034774	5.104416	0.000173	13.907074	0.000125	0.002678	0.064733	22.388140	0.001283	0.019038	0.000125	0.019875	0.003599	1.382669	0.000083	15.517104	0.000125	0.001668
02/18/2003-06:00:00	3096.305664	64.282417	3552.680176	79.095528	1.448627	1139.031494	0.032487	0.489957	0.000125	0.411979	0.075828	71.358131	0.001960	0.028074	0.000125	0.025169	0.031967	5.098410	0.000173	13.907514	0.000125	0.002530	0.056394	22.358904	0.001281	0.014908	0.000125	0.019045	0.003163	1.382138	0.000083	15.516515	0.000125	0.001596
02/18/2003-09:00:00	3097.313965	64.304787	3553.645020	79.117035	1.222666	1138.551270	0.032484	0.363343	0.000125	0.381168	0.062294	71.328781	0.001960	0.021201	0.000125	0.023525	0.026828	5.090185	0.000173	13.907656	0.000125	0.002369	0.045294	22.334135	0.001280	0.011436	0.000125	0.018090	0.002543	1.381892	0.000083	15.515823	0.000125	0.001517
02/18/2003-12:00:00	3098.691895	64.335419	3554.825928	79.143272	0.724965	1138.166504	0.032485	0.243004	0.000125	0.355855	0.031629	71.310936	0.001960	0.014558	0.000125	0.022167	0.013452	5.080821	0.000172	13.907542	0.000125	0.002230	0.022235	22.319822	0.001279	0.008361	0.000125	0.017330	0.001199	1.382328	0.000083	15.515020	0.000125	0.001447
02/18/2003-15:00:00	3100.033203	64.365097	3555.984619	79.168861	0.734391	1137.487305	0.032473	0.242020	0.000125	0.339748	0.031824	71.273911	0.001959	0.014723	0.000125	0.021368	0.013421	5.063267	0.000172	13.907629	0.000125	0.002156	0.022511	22.291901	0.001277	0.008577	0.000125	0.017009	0.001220	1.381940	0.000083	15.514308	0.000125	0.001411
02/18/2003-18:00:00	3100.841553	64.383156	3556.838379	79.187744	0.852395	1137.020386	0.032436	0.481234	0.000125	0.331344	0.036042	71.243187	0.001957	0.028017	0.000125	0.020925	0.015449	5.058463	0.000171	13.908660	0.000125	0.002107	0.024788	22.269070	0.001275	0.014639	0.000125	0.016728	0.001302	1.381748	0.000083	15.513967	0.000125	0.001388
02/18/2003-21:00:00	3101.449463	64.397087	3557.566895	79.204041	0.922801	1136.692627	0.032438	0.405029	0.000125	0.323293	0.036483	71.214691	0.001957	0.023786	0.000125	0.020473	0.016685	5.055278	0.000171	13.909078	0.000125	0.002061	0.022927	22.238411	0.001273	0.013078	0.000125	0.016419	0.001189	1.381198	0.000083	15.513367	0.000125	0.001363
02/19/2003-00:00:00	3102.016846	64.410019	3558.282227	79.219620	0.967357	1136.429810	0.032436	0.487016	0.000125	0.320542	0.037797	71.191269	0.001957	0.028206	0.000125	0.020322	0.017897	5.054985	0.000171	13.909898	0.000125	0.002046	0.023191	22.216463	0.001272	0.015097	0.000125	0.016301	0.001234	1.381106	0.000083	15.512946	0.000125	0.001353
02/19/2003-03:00:00	3102.656982	64.424507	3559.025146	79.236313	1.050038	1136.108765	0.032416	0.585414	0.000125	0.320549	0.040818	71.166466	0.001955	0.033605	0.000125	0.020330	0.019367	5.053933	0.000171	13.910978	0.000125	0.002046	0.024943	22.196455	0.001271	0.017531	0.000125	0.016298	0.001328	1.381102	0.000083	15.512648	0.000125	0.001356
02/19/2003-06:00:00	3103.408203	64.441399	3559.840576	79.254410	1.094987	1135.701904	0.032390	0.630655	0.000125	0.321067	0.042628	71.138725	0.001954	0.036105	0.000125	0.020349	0.020122	5.050620	0.000171	13.912067	0.000125	0.002047	0.026241	22.175632	0.001269	0.018622	0.000125	0.016267	0.001402	1.381047	0.000083	15.512327	0.000125	0.001356
02/19/2003-09:00:00	3104.314941	64.461517	3560.756836	79.274605	1.086464	1135.234619	0.032381	0.595990	0.000125	0.319947	0.042631	71.109398	0.001953	0.034470	0.000125	0.020295	0.019965	5.044581	0.000171	13.912963	0.000125	0.002041	0.026547	22.154062	0.001268	0.017902	0.000125	0.016216	0.001423	1.380963	0.000083	15.511962	0.000125	0.001355
02/19/2003-12:00:00	3105.355469	64.484520	3561.755127	79.296440	1.001886	1134.782715	0.032374	0.455086	0.000125	0.314388	0.039153	71.081131	0.001953	0.026987	0.000125	0.019997	0.018400	5.035958	0.000170	13.913339	0.000125	0.002012	0.024301	22.131035	0.001267	0.014461	0.000125	0.016014	0.001306	1.380834	0.000083	15.511356	0.000125	0.001342
02/19/2003-15:00:00	3106.280518	64.504982	3562.672119	79.316780	1.002634	1134.362427	0.032367	0.496154	0.000125	0.311722	0.039592	71.054359	0.001952	0.029479	0.000125	0.019900	0.018387	5.030172	0.000170	13.914115	0.000125	0.002007	0.025085	22.111206	0.001265	0.015822	0.000125	0.015994	0.001361	1.380851	0.000083	15.510922	0.000125	0.001342
02/19/2003-18:00:00	3106.916504	64.519440	3563.414795	79.333504	1.087555	1133.986572	0.032296	0.766281	0.000125	0.314467	0.043691	71.028564	0.001949	0.043233	0.000125	0.020058	0.019952	5.030519	0.000170	13.915839	0.000125	0.002021	0.028345	22.095726	0.001264	0.021627	0.000125	0.016080	0.001540	1.380975	0.000082	15.510920	0.000125	0.001351
02/19/2003-21:00:00	3107.337402	64.529144	3564.042480	79.347282	1.155949	1133.724854	0.032293	0.727225	0.000125	0.317727	0.045716	71.003456	0.001948	0.040757	0.000125	0.020216	0.021508	5.033137	0.000170	13.917016	0.000125	0.002036	0.028525	22.072258	0.001262	0.020525	0.000125	0.016126	0.001551	1.380723	0.000082	15.510651	0.000125	0.001357
02/20/2003-00:00:00	3107.705811	64.537552	3564.638184	79.360382	1.202501	1133.520508	0.032301	0.640643	0.000125	0.320835	0.047040	70.980232	0.001948	0.035827	0.000125	0.020350	0.022939	5.036490	0.000170	13.917933	0.000125	0.002048	0.027902	22.047459	0.001261	0.018207	0.000125	0.016127	0.001519	1.380447	0.000082	15.510282	0.000125	0.001358
02/20/2003-03:00:00	3108.125244	64.547462	3565.260498	79.374245	1.237008	1133.296631	0.032309	0.616924	0.000125	0.325161	0.048520	70.957352	0.001948	0.034675	0.000125	0.020575	0.024102	5.039017	0.000170	13.918860	0.000125	0.002069	0.028006	22.024920	0.001259	0.017650	0.000125	0.016243	0.001526	1.380301	0.000082	15.509892	0.000125	0.001366
02/20/2003-06:00:00	3108.661865	64.559639	3565.955811	79.389526	1.274077	1133.011597	0.032307	0.600028	0.000125	0.330272	0.049437	70.932823	0.001948	0.033941	0.000125	0.020828	0.024757	5.039468	0.000170	13.919778	0.000125	0.002091	0.028163	22.002529	0.001258	0.017339	0.000125	0.016309	0.001536	1.380175	0.000082	15.509533	0.000125	0.001374
02/20/2003-09:00:00	3109.307129	64.574402	3566.705078	79.406296	1.284994	1132.662109	0.032299	0.583513	0.000125	0.334686	0.049611	70.906181	0.001947	0.033183	0.000125	0.021050	0.024866	5.037626	0.000170	13.920636	0.000125	0.002110	0.028207	21.979948	0.001257	0.017008	0.000125	0.016374	0.001539	1.380041	0.000082	15.509131	0.000125	0.001381
02/20/2003-12:00:00	3110.022217	64.590477	3567.497803	79.423836	1.281761	1132.274536	0.032299	0.570214	0.000125	0.336384	0.049383	70.878624	0.001947	0.032558	0.000125	0.021135	0.024693	5.034539	0.000170	13.921482	0.000125	0.002115	0.028178	21.957315	0.001255	0.016722	0.000125	0.016396	0.001539	1.379900	0.000082	15.508754	0.000125	0.001383
02/20/2003-15:00:00	3110.686523	64.605453	3568.265625	79.440742	1.285900	1131.924316	0.032293	0.563639	0.000125	0.335154	0.049333	70.852074	0.001946	0.032236	0.000125	0.021074	0.024675	5.032479	0.000170	13.922320	0.000125	0.002110	0.028121	21.934855	0.001254	0.016531	0.000125	0.016353	0.001537	1.379767	0.000082	15.508330	0.000125	0.001381
02/20/2003-18:00:00	3111.140381	64.615906	3568.906738	79.455025	1.319343	1131.697144	0.032286	0.549980	0.000125	0.332584	0.050022	70.829323	0.001945	0.031339	0.000125	0.020932	0.025338	5.034451	0.000170	13.923078	0.000125	0.002097	0.027935	21.912432	0.001253	0.015885	0.000125	0.016259	0.001527	1.379645	0.000082	15.507895	0.000125	0.001374
02/20/2003-21:00:00	3111.384766	64.621971	3569.427979	79.466507	1.371031	1131.585449	0.032284	0.513219	0.000125	0.330838	0.051029	70.809456	0.001945	0.029220	0.000125	0.020837	0.026551	5.040215	0.000170	13.923738	0.000125	0.002093	0.027227	21.888414	0.001251	0.014851	0.000125	0.016173	0.001489	1.379450	0.000082	15.507416	0.000125	0.001369
02/21/2003-00:00:00	3111.574707	64.626556	3569.919189	79.477341	1.451154	1131.488647	0.032233	0.636550	0.000125	0.335810	0.054438	70.791710	0.001942	0.036142	0.000125	0.021130	0.028322	5.048519	0.000171	13.924964	0.000125	0.002126	0.029116	21.871101	0.001249	0.018284	0.000125	0.016362	0.001594	1.379562	0.000082	15.507174	0.000125	0.001383
02/21/2003-03:00:00	3111.864746	64.633530	3570.466064	79.489517	1.544982	1131.290039	0.032217	0.750976	0.000125	0.346817	0.057869	70.770569	0.001941	0.042406	0.000125	0.021739	0.029755	5.054997	0.000171	13.926459	0.000125	0.002187	0.031615	21.854982	0.001248	0.021214	0.000125	0.016685	0.001732	1.379696	0.000082	15.507030	0.000125	0.001412
02/21/2003-06:00:00	3112.320313	64.644005	3571.108887	79.503815	1.598892	1130.971313	0.032213	0.808839	0.000125	0.362301	0.060264	70.745399	0.001940	0.045582	0.000125	0.022588	0.030446	5.058502	0.000171	13.927991	0.000125	0.002268	0.033945	21.837328	0.001247	0.022723	0.000125	0.017162	0.001860	1.379792	0.000082	15.506923	0.000125	0.001451
02/21/2003-09:00:00	3112.934326	64.657921	3571.850586	79.520081	1.612392	1130.548218	0.032197	0.824792	0.000125	0.375879	0.061356	70.716461	0.001939	0.046531	0.000125	0.023325	0.030382	5.058649	0.000171	13.929504	0.000125	0.002335	0.035713	21.818272	0.001246	0.023212	0.000125	0.017554	0.001958	1.379811	0.000082	15.506798	0.000125	0.001485
02/21/2003-12:00:00	3113.643311	64.673920	3572.633789	79.537651	1.593506	1130.063110	0.032195	0.816171	0.000125	0.382862	0.061230	70.685341	0.001939	0.046207	0.000125	0.023723	0.029746	5.056636	0.000171	13.930959	0.000125	0.002374	0.036710	21.798229	0.001246	0.023113	0.000125	0.017812	0.002013	1.379780	0.000082	15.506635	0.000125	0.001508
02/21/2003-15:00:00	3114.308838	64.688995	3573.397949	79.554565	1.597959	1129.631470	0.032171	0.822190	0.000125	0.383490	0.062211	70.656853	0.001938	0.046471	0.000125	0.023782	0.029620	5.055946	0.000171	13.932448	0.000125	0.002384	0.038424	21.780470	0.001244	0.023162	0.000125	0.017881	0.002107	1.379852	0.000082	15.506505	0.000125	0.001518
02/21/2003-18:00:00	3114.778809	64.699768	3574.052734	79.569092	1.624900	1129.301636	0.032144	0.806459	0.000125	0.383898	0.063423	70.631012	0.001936	0.045254	0.000125	0.023837	0.030074	5.058710	0.000171	13.933813	0.000125	0.002394	0.039425	21.761713	0.001243	0.022162	0.000125	0.017971	0.002162	1.379851	0.000082	15.506327	0.000125	0.001527
02/21/2003-21:00:00	3115.059570	64.706429	3574.594727	79.581062	1.660224	1129.079834	0.032141	0.741074	0.000125	0.386728	0.064331	70.607491	0.001936	0.041572	0.000125	0.023999	0.030939	5.064588	0.000171	13.934948	0.000125	0.002414	0.039215	21.739893	0.001242	0.020426	0.000125	0.018031	0.002151	1.379707	0.000082	15.506035	0.000125	0.001535
02/22/2003-00:00:00	3115.287109	64.712021	3575.102051	79.592331	1.646905	1128.888428	0.032156	0.533269	0.000125	0.383722	0.062175	70.581978	0.001936	0.030195	0.000125	0.023796	0.031161	5.069189	0.000171	13.935400	0.000125	0.002396	0.035590	21.709383	0.001240	0.015364	0.000125	0.017819	0.001952	1.379134	0.000082	15.505483	0.000125	0.001518
02/22/2003-03:00:00	3115.588135	64.719185	3575.663574	79.604652	1.569924	1128.685303	0.032169	0.480769	0.000125	0.380781	0.059916	70.557961	0.001936	0.027413	0.000125	0.023625	0.030797	5.073173	0.000171	13.935972	0.000125	0.002381	0.033351	21.683525	0.001238	0.014057	0.000125	0.017637	0.001835	1.378797	0.000082	15.504940	0.000125	0.001505
02/22/2003-06:00:00	3116.021973	64.729225	3576.291504	79.618599	1.568262	1128.407959	0.032177	0.470367	0.000125	0.376508	0.058781	70.531982	0.001936	0.026915	0.000125	0.023390	0.030680	5.075044	0.000172	13.936561	0.000125	0.002358	0.031746	21.657537	0.001237	0.013822	0.000125	0.017475	0.001745	1.378495	0.000082	15.504435	0.000125	0.001491
02/22/2003-09:00:00	3116.574219	64.741745	3576.993408	79.634109	1.556854	1128.068115	0.032172	0.464571	0.000125	0.370872	0.057123	70.504280	0.001935	0.026640	0.000125	0.023077	0.030090	5.074451	0.000171	13.937173	0.000125	0.002329	0.030286	21.631342	0.001235	0.013694	0.000125	0.017261	0.001664	1.378197	0.000082	15.503952	0.000125	0.001474
02/22/2003-12:00:00	3117.203369	64.756104	3577.735107	79.650650	1.534360	1127.691772	0.032166	0.460967	0.000125	0.364668	0.055242	70.475739	0.001935	0.026469	0.000125	0.022729	0.029238	5.072284	0.000171	13.937785	0.000125	0.002294	0.028979	21.605310	0.001233	0.013608	0.000125	0.017026	0.001591	1.377912	0.000082	15.503444	0.000125	0.001456
02/22/2003-15:00:00	3117.794678	64.769569	3578.457031	79.666595	1.521907	1127.347900	0.032163	0.460663	0.000125	0.357729	0.053795	70.448189	0.001934	0.026429	0.000125	0.022345	0.028619	5.070820	0.000171	13.938369	0.000125	0.002257	0.027900	21.579699	0.001232	0.013519	0.000125	0.016776	0.001532	1.377647	0.000082	15.502920	0.000125	0.001438
02/22/2003-18:00:00	3118.248047	64.779915	3579.098633	79.680817	1.532580	1127.091675	0.032161	0.443160	0.000125	0.350086	0.052893	70.423515	0.001934	0.025261	0.000125	0.021920	0.028508	5.072076	0.000171	13.938870	0.000125	0.002218	0.026708	21.554033	0.001230	0.012691	0.000125	0.016516	0.001465	1.377380	0.000082	15.502376	0.000125	0.001417
02/22/2003-21:00:00	3118.556885	64.787270	3579.660889	79.693100	1.550475	1126.930054	0.032164	0.395751	0.000125	0.342609	0.052085	70.401268	0.001934	0.022609	0.000125	0.021499	0.028772	5.075841	0.000171	13.939211	0.000125	0.002181	0.024996	21.526773	0.001228	0.011450	0.000125	0.016234	0.001371	1.377047	0.000082	15.501751	0.000125	0.001396
02/23/2003-00:00:00	3118.831299	64.793884	3580.197754	79.705086	1.032978	1127.290283	0.032188	0.266354	0.000125	0.332553	0.025103	70.402740	0.001934	0.015428	0.000125	0.020911	0.014768	5.092827	0.000172	13.939093	0.000125	0.002125	0.010056	21.505880	0.001227	0.008121	0.000125	0.015819	0.000546	1.377099	0.000082	15.500984	0.000125	0.001360
02/23/2003-03:00:00	3119.182129	64.802086	3580.775879	79.717964	0.976212	1127.348633	0.032204	0.194978	0.000125	0.323210	0.019132	70.390564	0.001935	0.011525	0.000125	0.020365	0.012053	5.100996	0.000172	13.938936	0.000125	0.002087	0.006007	21.478611	0.001225	0.006319	0.000125	0.015440	0.000316	1.376819	0.000082	15.500138	0.000125	0.001329
02/23/2003-06:00:00	3119.649414	64.812782	3581.427246	79.732399	0.865292	1127.387695	0.032219	0.160774	0.000125	0.312048	0.017470	70.372444	0.001935	0.009676	0.000125	0.019720	0.011341	5.104552	0.000173	13.938747	0.000125	0.002029	0.004783	21.448736	0.001223	0.005462	0.000125	0.014997	0.000195	1.376476	0.000082	15.499319	0.000125	0.001292
02/23/2003-09:00:00	3120.240723	64.826218	3582.146973	79.748360	0.809328	1127.304321	0.032229	0.144151	0.000125	0.300981	0.016288	70.352203	0.001935	0.008774	0.000125	0.019077	0.010712	5.105164	0.000173	13.938519	0.000125	0.001968	0.004262	21.418694	0.001221	0.005036	0.000125	0.014553	0.000158	1.376087	0.000082	15.498501	0.000125	0.001257
02/23/2003-12:00:00	3120.904541	64.841309	3582.913574	79.765327	0.570634	1127.365234	0.032245	0.135344	0.000125	0.290258	0.012651	70.333702	0.001935	0.008307	0.000125	0.018453	0.008413	5.105662	0.000173	13.938315	0.000125	0.001907	0.003266	21.389700	0.001219	0.004810	0.000125	0.014131	0.000122	1.375738	0.000082	15.497661	0.000125	0.001222
02/23/2003-15:00:00	3121.566406	64.856293	3583.676514	79.782272	0.314009	1127.464600	0.032257	0.130585	0.000125	0.280408	0.007174	70.318016	0.001935	0.008054	0.000125	0.017878	0.004797	5.107637	0.000173	13.938094	0.000125	0.001850	0.001810	21.361601	0.001217	0.004676	0.000125	0.013740	0.000068	1.375439	0.000082	15.496829	0.000125	0.001191
02/23/2003-18:00:00	3122.152832	64.869629	3584.393311	79.798218	0.092754	1127.590454	0.032262	0.127106	0.000125	0.270652	0.002016	70.304199	0.001934	0.007877	0.000125	0.017305	0.001435	5.110952	0.000173	13.937885	0.000125	0.001794	0.000321	21.334064	0.001214	0.004583	0.000125	0.013353	0.000011	1.375176	0.000082	15.495981	0.000125	0.001159
02/23/2003-21:00:00	3122.682373	64.881714	3585.078857	79.813393	0.082154	1127.560791	0.032261	0.124559	0.000125	0.262014	0.001886	70.287148	0.001933	0.007739	0.000125	0.016792	0.001391	5.112465	0.000173	13.937627	0.000125	0.001744	0.000221	21.305559	0.001211	0.004509	0.000125	0.012986	0.000006	1.374892	0.000082	15.495137	0.000125	0.001130
02/24/2003-00:00:00	3123.201416	64.893593	3585.758301	79.828461	0.068876	1127.549927	0.032273	0.122775	0.000125	0.254514	0.001545	70.271065	0.001933	0.007640	0.000125	0.016345	0.001165	5.114388	0.000173	13.937393	0.000125	0.001700	0.000144	21.277178	0.001209	0.004453	0.000125	0.012670	0.000004	1.374634	0.000082	15.494318	0.000125	0.001104
02/24/2003-03:00:00	3123.821289	64.907616	3586.496094	79.844841	0.061330	1127.467041	0.032284	0.121216	0.000125	0.248043	0.001319	70.253311	0.001934	0.007552	0.000125	0.015955	0.001007	5.113889	0.000173	13.937151	0.000125	0.001662	0.000105	21.249052	0.001207	0.004402	0.000125	0.012382	0.000002	1.374398	0.000082	15.493458	0.000125	0.001081
02/24/2003-06:00:00	3124.619141	64.925491	3587.341309	79.863495	0.060187	1127.256104	0.032291	0.119478	0.000125	0.241560	0.001248	70.232300	0.001934	0.007458	0.000125	0.015565	0.000954	5.109525	0.000173	13.936906	0.000125	0.001621	0.000102	21.221382	0.001206	0.004349	0.000125	0.012106	0.000002	1.374184	0.000082	15.492612	0.000125	0.001058
02/24/2003-09:00:00	3125.781250	64.951126	3588.403076	79.887115	0.051200	1126.796021	0.032287	0.117902	0.000125	0.235287	0.001175	70.204269	0.001933	0.007370	0.000125	0.015188	0.000887	5.097113	0.000172	13.936662	0.000125	0.001583	0.000101	21.194126	0.001204	0.004300	0.000125	0.011839	0.000002	1.373992	0.000082	15.491760	0.000125	0.001038
02/24/2003-12:00:00	3127.177490	64.982018	3589.598389	79.913475	0.037851	1126.202515	0.032279	0.115754	0.000124	0.229151	0.000985	70.172417	0.001933	0.007252	0.000124	0.014818	0.000726	5.078740	0.000171	13.936393	0.000124	0.001542	0.000099	21.167513	0.001202	0.004228	0.000124	0.011574	0.000002	1.373823	0.000082	15.490905	0.000124	0.001016
02/24/2003-15:00:00	3128.546875	65.012329	3590.767822	79.939636	0.013242	1125.660278	0.032267	0.112994	0.000124	0.223376	0.000381	70.142403	0.001932	0.007090	0.000124	0.014468	0.000257	5.061428	0.000171	13.936141	0.000124	0.001503	0.000062	21.141581	0.001200	0.004121	0.000124	0.011317	0.000002	1.373678	0.000082	15.490065	0.000124	0.000997
02/24/2003-18:00:00	3129.311523	65.029510	3591.599365	79.957870	0.000000	1125.544067	0.032251	0.110373	0.000124	0.217361	0.000000	70.125397	0.001931	0.006937	0.000124	0.014098	0.000000	5.058302	0.000170	13.935845	0.000124	0.001463	0.000000	21.116068	0.001197	0.004027	0.000124	0.011044	0.000000	1.373556	0.000082	15.489202	0.000124	0.000975
02/24/2003-21:00:00	3129.843506	65.041862	3592.292725	79.973129	0.001356	1125.594971	0.032237	0.107839	0.000124	0.211846	0.000037	70.113266	0.001929	0.006785	0.000124	0.013759	0.000031	5.060157	0.000170	13.935580	0.000124	0.001430	0.000000	21.090717	0.001194	0.003939	0.000124	0.010791	0.000000	1.373458	0.000082	15.488359	0.000124	0.000955
02/25/2003-00:00:00	3130.336670	65.053047	3592.952881	79.987816	0.004007	1125.676880	0.032248	0.105964	0.000124	0.207226	0.000112	70.102219	0.001929	0.006676	0.000124	0.013474	0.000095	5.063089	0.000171	13.935278	0.000124	0.001402	0.000000	21.065260	0.001192	0.003879	0.000124	0.010581	0.000000	1.373376	0.000082	15.487513	0.000124	0.000938
02/25/2003-03:00:00	3130.990479	65.067719	3593.708252	80.004570	0.004055	1125.654175	0.032260	0.104154	0.000124	0.203050	0.000091	70.088188	0.001929	0.006573	0.000124	0.013217	0.000077	5.062458	0.000171	13.935001	0.000124	0.001378	0.000000	21.040020	0.001190	0.003826	0.000124	0.010391	0.000000	1.373308	0.000082	15.486639	0.000124	0.000924
02/25/2003-06:00:00	3131.983154	65.089775	3594.673340	80.025948	0.003052	1125.373413	0.032259	0.102966	0.000124	0.199011	0.000050	70.067268	0.001929	0.006506	0.000124	0.012967	0.000043	5.054563	0.000170	13.934706	0.000124	0.001352	0.000000	21.015192	0.001189	0.003792	0.000124	0.010206	0.000000	1.373260	0.000082	15.485794	0.000124	0.000909
02/25/2003-09:00:00	3133.399414	65.121109	3595.874512	80.052612	0.001470	1124.823975	0.032252	0.101933	0.000124	0.195081	0.000026	70.038498	0.001929	0.006442	0.000124	0.012726	0.000023	5.036321	0.000170	13.934427	0.000124	0.001326	0.000000	20.991116	0.001187	0.003756	0.000124	0.010028	0.000000	1.373220	0.000081	15.484932	0.000124	0.000896
02/25/2003-12:00:00	3134.810791	65.152397	3597.070557	80.079369	0.000294	1124.303467	0.032245	0.101263	0.000124	0.191259	0.000009	70.010971	0.001928	0.006404	0.000124	0.012491	0.000007	5.018890	0.000169	13.934125	0.000124	0.001299	0.000000	20.968241	0.001186	0.003731	0.000124	0.009857	0.000000	1.373197	0.000081	15.484062	0.000124	0.000882
02/25/2003-15:00:00	3136.220947	65.183708	3598.272461	80.105957	0.000000	1123.807861	0.032228	0.100539	0.000124	0.187459	0.000000	69.984650	0.001927	0.006359	0.000124	0.012256	0.000000	5.002470	0.000168	13.933827	0.000124	0.001273	0.000000	20.946661	0.001184	0.003705	0.000124	0.009682	0.000000	1.373186	0.000081	15.483216	0.000124	0.000869
02/25/2003-18:00:00	3137.108643	65.203377	3599.173584	80.125885	0.000000	1123.696899	0.032181	0.099235	0.000124	0.182826	0.000000	69.969910	0.001924	0.006276	0.000124	0.011967	0.000000	4.999420	0.000168	13.933501	0.000124	0.001242	0.000000	20.925467	0.001180	0.003654	0.000124	0.009464	0.000000	1.373194	0.000081	15.482376	0.000124	0.000851
02/25/2003-21:00:00	3137.569092	65.213882	3599.813477	80.140152	0.001411	1123.891357	0.032137	0.097724	0.000124	0.178380	0.000048	69.963913	0.001920	0.006181	0.000124	0.011687	0.000042	5.004931	0.000168	13.933202	0.000124	0.001215	0.000000	20.903603	0.001176	0.003603	0.000124	0.009255	0.000000	1.373220	0.000081	15.481499	0.000124	0.000833
02/26/2003-00:00:00	3137.932617	65.222511	3600.409424	80.153351	0.003054	1124.135864	0.032153	0.096744	0.000124	0.175283	0.000099	69.959267	0.001921	0.006123	0.000124	0.011492	0.000087	5.011942	0.000168	13.932905	0.000124	0.001197	0.000000	20.880936	0.001174	0.003571	0.000124	0.009106	0.000000	1.373258	0.000081	15.480636	0.000124	0.000822
02/26/2003-03:00:00	3138.500000	65.235352	3601.118896	80.168983	0.003831	1124.230225	0.032167	0.095336	0.000124	0.172431	0.000103	69.950165	0.001921	0.006040	0.000124	0.011311	0.000086	5.014149	0.000168	13.932602	0.000124	0.001180	0.000000	20.858036	0.001173	0.003523	0.000124	0.008967	0.000000	1.373306	0.000081	15.479787	0.000124	0.000812
02/26/2003-06:00:00	3139.494873	65.257362	3602.084961	80.190224	0.002133	1124.012695	0.032167	0.094355	0.000124	0.169546	0.000044	69.932579	0.001921	0.005980	0.000124	0.011129	0.000036	5.007415	0.000168	13.932258	0.000124	0.001162	0.000000	20.835602	0.001172	0.003472	0.000124	0.008828	0.000000	1.373363	0.000081	15.478917	0.000124	0.000802
02/26/2003-09:00:00	3140.913574	65.288734	3603.285400	80.216919	0.000716	1123.526611	0.032160	0.093240	0.000124	0.166752	0.000016	69.907120	0.001920	0.005908	0.000124	0.010954	0.000012	4.990752	0.000167	13.931937	0.000124	0.001143	0.000000	20.814255	0.001170	0.003401	0.000124	0.008696	0.000000	1.373434	0.000081	15.478063	0.000124	0.000792
02/26/2003-12:00:00	3142.324463	65.319992	3604.486084	80.243698	0.000036	1123.075806	0.032155	0.092410	0.000124	0.163980	0.000003	69.883186	0.001920	0.005860	0.000124	0.010780	0.000002	4.975612	0.000167	13.931617	0.000124	0.001123	0.000000	20.794645	0.001169	0.003360	0.000124	0.008565	0.000000	1.373514	0.000081	15.477206	0.000124	0.000782
02/26/2003-15:00:00	3143.739014	65.351357	3605.689209	80.270401	0.000001	1122.704590	0.032138	0.091752	0.000124	0.161147	0.000000	69.862587	0.001919	0.005817	0.000124	0.010602	0.000000	4.964745	0.000167	13.931286	0.000124	0.001103	0.000000	20.778259	0.001168	0.003329	0.000124	0.008428	0.000000	1.373603	0.000081	15.476363	0.000124	0.000772
02/26/2003-18:00:00	3144.689453	65.372475	3606.622070	80.291069	0.000000	1122.657104	0.032080	0.090867	0.000124	0.157461	0.000000	69.852043	0.001915	0.005762	0.000124	0.010368	0.000000	4.965349	0.000166	13.930950	0.000124	0.001078	0.000000	20.761877	0.001164	0.003298	0.000124	0.008250	0.000000	1.373708	0.000081	15.475476	0.000124	0.000758
02/26/2003-21:00:00	3145.121826	65.382370	3607.253662	80.305038	0.001012	1122.931030	0.032030	0.090158	0.000124	0.153947	0.000039	69.849770	0.001911	0.005716	0.000124	0.010144	0.000035	4.973355	0.000166	13.930628	0.000124	0.001056	0.000000	20.742788	0.001160	0.003270	0.000124	0.008078	0.000000	1.373827	0.000081	15.474608	0.000124	0.000743
02/27/2003-00:00:00	3145.435303	65.389801	3607.818359	80.317444	0.003369	1123.263794	0.032047	0.089523	0.000124	0.151683	0.000114	69.848740	0.001911	0.005679	0.000124	0.009998	0.000099	4.982741	0.000167	13.930300	0.000124	0.001043	0.000000	20.722206	0.001158	0.003248	0.000124	0.007964	0.000000	1.373954	0.000081	15.473746	0.000124	0.000735
02/27/2003-03:00:00	3145.895020	65.400436	3608.469727	80.331894	0.005910	1123.471313	0.032065	0.088711	0.000124	0.149645	0.000177	69.844154	0.001912	0.005627	0.000124	0.009867	0.000150	4.988175	0.000167	13.929964	0.000124	0.001032	0.000000	20.700975	0.001157	0.003221	0.000124	0.007861	0.000000	1.374089	0.000081	15.472878	0.000124	0.000728
02/27/2003-06:00:00	3146.615723	65.416611	3609.262451	80.349564	0.004823	1123.495605	0.032075	0.087703	0.000124	0.147630	0.000118	69.834190	0.001912	0.005561	0.000124	0.009737	0.000098	4.987879	0.000167	13.929641	0.000124	0.001020	0.000000	20.679783	0.001156	0.003181	0.000124	0.007760	0.000000	1.374232	0.000081	15.472030	0.000124	0.000721
02/27/2003-09:00:00	3147.961426	65.446503	3610.419678	80.375389	0.003430	1123.075562	0.032069	0.086615	0.000124	0.145594	0.000069	69.811371	0.001912	0.005496	0.000124	0.009608	0.000056	4.972816	0.000166	13.929282	0.000124	0.001006	0.000000	20.659048	0.001154	0.003148	0.000124	0.007660	0.000000	1.374381	0.000081	15.471152	0.000124	0.000714
02/27/2003-12:00:00	3149.374756	65.477867	3611.622803	80.401924	0.001511	1122.620117	0.032063	0.085812	0.000124	0.143559	0.000038	69.787750	0.001911	0.005450	0.000124	0.009479	0.000031	4.956806	0.000166	13.928941	0.000124	0.000991	0.000000	20.638950	0.001153	0.003123	0.000124	0.007563	0.000000	1.374538	0.000081	15.470287	0.000124	0.000707
02/27/2003-15:00:00	3150.766357	65.508675	3612.818359	80.428497	0.000254	1122.188721	0.032042	0.085171	0.000124	0.141415	0.000008	69.765213	0.001910	0.005412	0.000124	0.009343	0.000006	4.941900	0.000165	13.928592	0.000124	0.000975	0.000000	20.619486	0.001151	0.003102	0.000124	0.007459	0.000000	1.374701	0.000081	15.469410	0.000124	0.000699
02/27/2003-18:00:00	3151.471191	65.524445	3613.598877	80.445877	0.000738	1122.261597	0.031988	0.084522	0.000124	0.138557	0.000019	69.757347	0.001906	0.005374	0.000124	0.009161	0.000014	4.943151	0.000165	13.928241	0.000124	0.000956	0.000000	20.599846	0.001147	0.003077	0.000124	0.007319	0.000000	1.374877	0.000081	15.468579	0.000124	0.000687
02/27/2003-21:00:00	3151.824951	65.532768	3614.185059	80.458839	0.002368	1122.565063	0.031940	0.083797	0.000124	0.135899	0.000082	69.756012	0.001902	0.005338	0.000124	0.008989	0.000072	4.951547	0.000165	13.927904	0.000124	0.000940	0.000000	20.579416	0.001143	0.003057	0.000124	0.007184	0.000000	1.375064	0.000080	15.467713	0.000124	0.000677
02/28/2003-00:00:00	3152.098389	65.539330	3614.729492	80.470932	0.007122	1122.905762	0.031957	0.082853	0.000124	0.134228	0.000221	69.755676	0.001903	0.005276	0.000124	0.008880	0.000189	4.961268	0.000165	13.927545	0.000124	0.000931	0.000000	20.558039	0.001141	0.003018	0.000124	0.007096	0.000000	1.375258	0.000080	15.466841	0.000124	0.000670
02/28/2003-03:00:00	3152.548584	65.549606	3615.363037	80.485001	0.011316	1123.112427	0.031974	0.082172	0.000124	0.132787	0.000320	69.751328	0.001903	0.005232	0.000124	0.008785	0.000270	4.966860	0.000166	13.927190	0.000124	0.000923	0.000000	20.536404	0.001140	0.002992	0.000124	0.007019	0.000000	1.375455	0.000080	15.465975	0.000124	0.000665
02/28/2003-06:00:00	3153.293945	65.566330	3616.178467	80.503075	0.009766	1123.110474	0.031982	0.081647	0.000124	0.131354	0.000243	69.740967	0.001903	0.005197	0.000124	0.008690	0.000206	4.965971	0.000166	13.926826	0.000124	0.000915	0.000000	20.514925	0.001139	0.002967	0.000124	0.006941	0.000000	1.375659	0.000080	15.465116	0.000124	0.000660
02/28/2003-09:00:00	3154.687256	65.597160	3617.368164	80.529358	0.008235	1122.646606	0.031975	0.080868	0.000124	0.129779	0.000174	69.717323	0.001903	0.005146	0.000124	0.008589	0.000151	4.949955	0.000165	13.926477	0.000124	0.000904	0.000000	20.493813	0.001137	0.002939	0.000124	0.006861	0.000000	1.375867	0.000080	15.464246	0.000124	0.000655
02/28/2003-12:00:00	3156.100342	65.628448	3618.563477	80.556145	0.005808	1122.192627	0.031968	0.080369	0.000124	0.128209	0.000129	69.694183	0.001902	0.005117	0.000124	0.008489	0.000111	4.933842	0.000165	13.926129	0.000124	0.000892	0.000000	20.473532	0.001136	0.002923	0.000124	0.006784	0.000000	1.376081	0.000080	15.463390	0.000124	0.000649
02/28/2003-15:00:00	3157.508057	65.659790	3619.759766	80.582726	0.002554	1121.755493	0.031944	0.079733	0.000124	0.126461	0.000073	69.671753	0.001901	0.005079	0.000124	0.008377	0.000060	4.918305	0.000164	13.925752	0.000124	0.000879	0.000000	20.453979	0.001134	0.002904	0.000124	0.006697	0.000000	1.376301	0.000080	15.462530	0.000124	0.000643
02/28/2003-18:00:00	3158.210449	65.675468	3620.553711	80.600006	0.001264	1121.837646	0.031884	0.079318	0.000124	0.124059	0.000033	69.664650	0.001897	0.005054	0.000124	0.008222	0.000025	4.919605	0.000164	13.925402	0.000124	0.000862	0.000000	20.434395	0.001130	0.002887	0.000124	0.006577	0.000000	1.376531	0.000080	15.461655	0.000124	0.000633
02/28/2003-21:00:00	3158.492432	65.682312	3621.095703	80.612305	0.002405	1122.191772	0.031826	0.079111	0.000124	0.121777	0.000084	69.665138	0.001892	0.005049	0.000124	0.008073	0.000074	4.929636	0.000164	13.925027	0.000124	0.000849	0.000000	20.414011	0.001125	0.002884	0.000124	0.006459	0.000000	1.376769	0.000080	15.460803	0.000124	0.000624
03/01/2003-00:00:00	3158.670898	65.686607	3621.572510	80.622833	0.040691	1122.597778	0.031856	0.078568	0.000124	0.120567	0.001937	69.667076	0.001893	0.005021	0.000124	0.007994	0.001593	4.940935	0.000164	13.924669	0.000124	0.000843	0.000276	20.393873	0.001125	0.002874	0.000124	0.006396	0.000016	1.377078	0.000080	15.459953	0.000124	0.000619
03/01/2003-03:00:00	3158.940186	65.693153	3622.119629	80.634872	0.090450	1122.931885	0.031916	0.078257	0.000123	0.119731	0.004175	69.668068	0.001897	0.005003	0.000123	0.007939	0.003135	4.949954	0.000165	13.924307	0.000123	0.000841	0.001021	20.375795	0.001126	0.002875	0.000123	0.006352	0.000059	1.377511	0.000080	15.459073	0.000123	0.000617
03/01/2003-06:00:00	3159.379639	65.703308	3622.751465	80.648926	0.258962	1123.146606	0.032098	0.078046	0.000123	0.119270	0.010352	69.669975	0.001907	0.004989	0.000123	0.007906	0.006802	4.954996	0.000166	13.923959	0.000123	0.000839	0.003626	20.365086	0.001131	0.002866	0.000123	0.006322	0.000211	1.378392	0.000081	15.458218	0.000123	0.000616
03/01/2003-09:00:00	3159.978271	65.716827	3623.476074	80.665001	0.392186	1123.289429	0.032323	0.078035	0.000123	0.118827	0.015505	69.670944	0.001920	0.004983	0.000123	0.007875	0.009529	4.957103	0.000167	13.923606	0.000123	0.000838	0.006399	20.356108	0.001138	0.002863	0.000123	0.006294	0.000372	1.379378	0.000081	15.457355	0.000123	0.000615
03/01/2003-12:00:00	3160.673096	65.732552	3624.264648	80.682358	0.487249	1123.370850	0.032459	0.077789	0.000123	0.118294	0.019313	69.669891	0.001928	0.004967	0.000123	0.007839	0.011428	4.957141	0.000168	13.923250	0.000123	0.000835	0.008648	20.346804	0.001142	0.002850	0.000123	0.006265	0.000503	1.380341	0.000082	15.456493	0.000123	0.000614
03/01/2003-15:00:00	3161.325928	65.747353	3625.019775	80.699150	0.582471	1123.493408	0.032539	0.076696	0.000123	0.117747	0.023177	69.670609	0.001932	0.004886	0.000123	0.007803	0.013356	4.958185	0.000168	13.922880	0.000123	0.000832	0.010942	20.338545	0.001144	0.002789	0.000123	0.006234	0.000636	1.381357	0.000082	15.455637	0.000123	0.000614
03/01/2003-18:00:00	3161.781982	65.757805	3625.663330	80.713295	0.682053	1123.687622	0.032582	0.076040	0.000123	0.117075	0.026660	69.671814	0.001935	0.004844	0.000123	0.007758	0.015505	4.962313	0.000168	13.922509	0.000123	0.000828	0.012223	20.327389	0.001145	0.002756	0.000123	0.006199	0.000710	1.382216	0.000082	15.454775	0.000123	0.000613
03/01/2003-21:00:00	3162.045654	65.764091	3626.193848	80.725273	0.775777	1123.927856	0.032610	0.075266	0.000123	0.116247	0.029363	69.671806	0.001936	0.004798	0.000123	0.007702	0.017756	4.969259	0.000169	13.922134	0.000123	0.000824	0.012078	20.311359	0.001144	0.002727	0.000123	0.006154	0.000702	1.382799	0.000082	15.453906	0.000123	0.000611
03/02/2003-00:00:00	3162.257568	65.769356	3626.706543	80.736313	0.470021	1124.452637	0.032627	0.074089	0.000123	0.115209	0.016053	69.681511	0.001936	0.004716	0.000123	0.007633	0.010331	4.984899	0.000169	13.921760	0.000123	0.000819	0.005254	20.295027	0.001143	0.002668	0.000123	0.006096	0.000305	1.383355	0.000082	15.453065	0.000123	0.000607
03/02/2003-03:00:00	3162.615967	65.777618	3627.289551	80.749275	0.470753	1124.704590	0.032641	0.073190	0.000123	0.114455	0.013226	69.681580	0.001937	0.004649	0.000123	0.007578	0.009255	4.993290	0.000170	13.921359	0.000123	0.000819	0.003187	20.275452	0.001142	0.002625	0.000123	0.006046	0.000185	1.383732	0.000082	15.452195	0.000123	0.000604
03/02/2003-06:00:00	3163.194092	65.790833	3628.000977	80.765167	0.451046	1124.818970	0.032652	0.072498	0.000123	0.113580	0.012628	69.674835	0.001937	0.004602	0.000123	0.007518	0.009043	4.995731	0.000170	13.920990	0.000123	0.000815	0.002535	20.254227	0.001141	0.002594	0.000123	0.005993	0.000114	1.384065	0.000082	15.451335	0.000123	0.000600
03/02/2003-09:00:00	3164.034180	65.809517	3628.874023	80.784363	0.390122	1124.784668	0.032658	0.071923	0.000123	0.112465	0.011086	69.663902	0.001937	0.004564	0.000123	0.007444	0.008048	4.993412	0.000170	13.920615	0.000123	0.000808	0.002096	20.232935	0.001139	0.002571	0.000123	0.005934	0.000086	1.384359	0.000082	15.450480	0.000123	0.000597
03/02/2003-12:00:00	3165.305908	65.837715	3629.994873	80.809097	0.269103	1124.512329	0.032655	0.071417	0.000123	0.111281	0.007746	69.645981	0.001937	0.004535	0.000123	0.007368	0.005649	4.981974	0.000169	13.920220	0.000123	0.000800	0.001481	20.212107	0.001138	0.002554	0.000123	0.005875	0.000061	1.384654	0.000082	15.449617	0.000123	0.000593
03/02/2003-15:00:00	3166.305176	65.859795	3630.960938	80.830681	0.109222	1124.475342	0.032652	0.071148	0.000123	0.110061	0.003172	69.635620	0.001936	0.004518	0.000123	0.007289	0.002306	4.978590	0.000169	13.919833	0.000123	0.000792	0.000637	20.191761	0.001136	0.002542	0.000123	0.005814	0.000026	1.384961	0.000082	15.448739	0.000123	0.000589
03/02/2003-18:00:00	3167.016602	65.875870	3631.756348	80.848190	0.031060	1124.582764	0.032638	0.070822	0.000123	0.108599	0.000799	69.629303	0.001934	0.004498	0.000123	0.007193	0.000565	4.979653	0.000169	13.919461	0.000123	0.000782	0.000149	20.171255	0.001133	0.002528	0.000123	0.005738	0.000005	1.385259	0.000082	15.447892	0.000123	0.000583
03/02/2003-21:00:00	3167.534912	65.887550	3632.427979	80.863167	0.009441	1124.776245	0.032614	0.070504	0.000123	0.107055	0.000251	69.625519	0.001932	0.004478	0.000123	0.007093	0.000182	4.983831	0.000169	13.919084	0.000123	0.000773	0.000037	20.150366	0.001130	0.002514	0.000123	0.005659	0.000002	1.385548	0.000082	15.447008	0.000123	0.000577
03/03/2003-00:00:00	3167.999512	65.898178	3633.081787	80.877617	0.003567	1124.989746	0.032627	0.070206	0.000123	0.106020	0.000118	69.622063	0.001932	0.004460	0.000123	0.007025	0.000100	4.988796	0.000169	13.918694	0.000123	0.000767	0.000005	20.129160	0.001129	0.002502	0.000123	0.005606	0.000000	1.385839	0.000082	15.446169	0.000123	0.000574
03/03/2003-03:00:00	3168.522217	65.910255	3633.761475	80.892738	0.008791	1125.148682	0.032641	0.069947	0.000123	0.105066	0.000255	69.617271	0.001933	0.004442	0.000123	0.006963	0.000209	4.992140	0.000169	13.918300	0.000123	0.000762	0.000008	20.107935	0.001127	0.002490	0.000123	0.005556	0.000000	1.386130	0.000082	15.445298	0.000123	0.000570
03/03/2003-06:00:00	3169.140137	65.924316	3634.507324	80.909019	0.016396	1125.233398	0.032651	0.069608	0.000123	0.104217	0.000447	69.610245	0.001933	0.004423	0.000123	0.006905	0.000364	4.993118	0.000169	13.917929	0.000123	0.000757	0.000011	20.086788	0.001126	0.002479	0.000123	0.005508	0.000001	1.386426	0.000082	15.444427	0.000123	0.000567
03/03/2003-09:00:00	3169.877930	65.940781	3635.316406	80.926910	0.026249	1125.238403	0.032659	0.069332	0.000123	0.103307	0.000688	69.601311	0.001933	0.004405	0.000123	0.006846	0.000553	4.991842	0.000169	13.917561	0.000123	0.000752	0.000013	20.065859	0.001125	0.002468	0.000123	0.005460	0.000001	1.386724	0.000082	15.443577	0.000123	0.000564
03/03/2003-12:00:00	3170.682861	65.958809	3636.164063	80.945595	0.037555	1125.191040	0.032664	0.068750	0.000123	0.102376	0.000985	69.590874	0.001933	0.004373	0.000123	0.006785	0.000793	4.988992	0.000169	13.917150	0.000123	0.000746	0.000015	20.045135	0.001123	0.002453	0.000123	0.005412	0.000001	1.387026	0.000082	15.442714	0.000123	0.000561
03/03/2003-15:00:00	3171.419189	65.975311	3636.973633	80.963669	0.065161	1125.185913	0.032667	0.068316	0.000123	0.101420	0.001657	69.581802	0.001933	0.004350	0.000123	0.006722	0.001350	4.987318	0.000169	13.916753	0.000123	0.000740	0.000016	20.024569	0.001122	0.002442	0.000123	0.005364	0.000001	1.387330	0.000082	15.441841	0.000123	0.000558
03/03/2003-18:00:00	3171.931641	65.987076	3637.648193	80.978683	0.098642	1125.334717	0.032668	0.068287	0.000123	0.100404	0.002543	69.577065	0.001932	0.004352	0.000123	0.006656	0.002071	4.990325	0.000169	13.916365	0.000123	0.000734	0.000016	20.003992	0.001120	0.002440	0.000123	0.005313	0.000001	1.387637	0.000082	15.440994	0.000123	0.000555
03/03/2003-21:00:00	3172.247070	65.994316	3638.208984	80.990990	0.132162	1125.630493	0.032673	0.068244	0.000123	0.099420	0.003549	69.576347	0.001932	0.004350	0.000123	0.006592	0.002900	4.997944	0.000169	13.915978	0.000123	0.000729	0.000016	19.983219	0.001118	0.002435	0.000123	0.005263	0.000001	1.387946	0.000082	15.440143	0.000123	0.000551
03/04/2003-00:00:00	3172.500977	66.000595	3638.742676	81.002686	0.140269	1125.978394	0.032689	0.067988	0.000123	0.098594	0.003873	69.577034	0.001932	0.004333	0.000123	0.006537	0.003192	5.007274	0.000169	13.915611	0.000123	0.000725	0.000009	19.962135	0.001117	0.002424	0.000123	0.005218	0.000001	1.388259	0.000082	15.439281	0.000123	0.000548
03/04/2003-03:00:00	3172.889648	66.009575	3639.348633	81.016174	0.111472	1126.264893	0.032707	0.067785	0.000123	0.097870	0.003114	69.576088	0.001932	0.004319	0.000123	0.006488	0.002595	5.014497	0.000170	13.915213	0.000123	0.000722	0.000005	19.941013	0.001115	0.002415	0.000123	0.005178	0.000000	1.388570	0.000082	15.438440	0.000123	0.000546
03/04/2003-06:00:00	3173.488770	66.023224	3640.076416	81.032249	0.075267	1126.408936	0.032720	0.067630	0.000122	0.097155	0.001871	69.571129	0.001933	0.004311	0.000122	0.006440	0.001532	5.017294	0.000170	13.914815	0.000122	0.000718	0.000003	19.919956	0.001114	0.002409	0.000122	0.005137	0.000000	1.388887	0.000082	15.437567	0.000122	0.000543
03/04/2003-09:00:00	3174.339600	66.042191	3640.955811	81.051651	0.048223	1126.359985	0.032724	0.067638	0.000122	0.096361	0.001100	69.560844	0.001933	0.004309	0.000122	0.006387	0.000911	5.014381	0.000170	13.914443	0.000122	0.000713	0.000002	19.899059	0.001113	0.002404	0.000122	0.005096	0.000000	1.389202	0.000082	15.436716	0.000122	0.000541
03/04/2003-12:00:00	3175.622314	66.070549	3642.075439	81.076675	0.025275	1126.011108	0.032718	0.066867	0.000122	0.095534	0.000597	69.541435	0.001932	0.004262	0.000122	0.006334	0.000505	5.000724	0.000169	13.914045	0.000122	0.000708	0.000001	19.878405	0.001111	0.002383	0.000122	0.005055	0.000000	1.389523	0.000082	15.435843	0.000122	0.000538
03/04/2003-15:00:00	3176.598877	66.092125	3643.033447	81.097626	0.012781	1125.871338	0.032705	0.065862	0.000122	0.094604	0.000306	69.528885	0.001931	0.004200	0.000122	0.006274	0.000252	4.994872	0.000169	13.913652	0.000122	0.000701	0.000000	19.858038	0.001109	0.002355	0.000122	0.005008	0.000000	1.389844	0.000082	15.435009	0.000122	0.000535
03/04/2003-18:00:00	3177.268311	66.107246	3643.802002	81.114624	0.007714	1125.964844	0.032666	0.065097	0.000122	0.093332	0.000202	69.522804	0.001928	0.004158	0.000122	0.006191	0.000163	4.995343	0.000168	13.913277	0.000122	0.000693	0.000000	19.837767	0.001106	0.002335	0.000122	0.004944	0.000000	1.390172	0.000082	15.434139	0.000122	0.000529
03/04/2003-21:00:00	3177.706299	66.117287	3644.432373	81.128731	0.002139	1126.220947	0.032627	0.064557	0.000122	0.092057	0.000070	69.521461	0.001925	0.004128	0.000122	0.006108	0.000061	5.001018	0.000168	13.912872	0.000122	0.000685	0.000000	19.817434	0.001103	0.002319	0.000122	0.004880	0.000000	1.390506	0.000082	15.433267	0.000122	0.000524
03/05/2003-00:00:00	3178.088623	66.126167	3645.039063	81.141998	0.004715	1126.503906	0.032638	0.063938	0.000122	0.091321	0.000155	69.520889	0.001925	0.004085	0.000122	0.006059	0.000135	5.007717	0.000169	13.912466	0.000122	0.000681	0.000000	19.796816	0.001101	0.002277	0.000122	0.004841	0.000000	1.390843	0.000082	15.432404	0.000122	0.000522
03/05/2003-03:00:00	3178.568115	66.137253	3645.689941	81.156693	0.008002	1126.714722	0.032653	0.063526	0.000122	0.090704	0.000236	69.518196	0.001925	0.004054	0.000122	0.006018	0.000201	5.012190	0.000169	13.912088	0.000122	0.000678	0.000000	19.776125	0.001100	0.002254	0.000122	0.004807	0.000000	1.391179	0.000082	15.431565	0.000122	0.000520
03/05/2003-06:00:00	3179.213867	66.151787	3646.449951	81.173393	0.008206	1126.810669	0.032663	0.062837	0.000122	0.090160	0.000209	69.512299	0.001926	0.004010	0.000122	0.005981	0.000176	5.012918	0.000169	13.911688	0.000122	0.000675	0.000000	19.755527	0.001099	0.002228	0.000122	0.004774	0.000000	1.391520	0.000082	15.430699	0.000122	0.000518
03/05/2003-09:00:00	3180.053223	66.170601	3647.325195	81.192581	0.006969	1126.763672	0.032667	0.062189	0.000122	0.089514	0.000151	69.502518	0.001926	0.003971	0.000122	0.005938	0.000128	5.009637	0.000169	13.911286	0.000122	0.000671	0.000000	19.735140	0.001097	0.002212	0.000122	0.004740	0.000000	1.391862	0.000082	15.429846	0.000122	0.000516
03/05/2003-12:00:00	3181.072021	66.193016	3648.299805	81.214188	0.004593	1126.596313	0.032665	0.061487	0.000122	0.088831	0.000110	69.489464	0.001925	0.003934	0.000122	0.005893	0.000093	5.002606	0.000168	13.910878	0.000122	0.000667	0.000000	19.715027	0.001096	0.002194	0.000122	0.004705	0.000000	1.392206	0.000082	15.428996	0.000122	0.000514
03/05/2003-15:00:00	3181.972412	66.213005	3649.208740	81.234337	0.002301	1126.520020	0.032654	0.061224	0.000122	0.088048	0.000077	69.479057	0.001925	0.003920	0.000122	0.005843	0.000060	4.998264	0.000168	13.910479	0.000122	0.000662	0.000000	19.695129	0.001094	0.002188	0.000122	0.004666	0.000000	1.392551	0.000082	15.428131	0.000122	0.000511
03/05/2003-18:00:00	3182.573486	66.226631	3649.936279	81.250481	0.001878	1126.675293	0.032621	0.060900	0.000122	0.087010	0.000049	69.475243	0.001922	0.003903	0.000122	0.005775	0.000038	5.000297	0.000168	13.910084	0.000122	0.000655	0.000000	19.675276	0.001091	0.002178	0.000122	0.004613	0.000000	1.392901	0.000082	15.427248	0.000122	0.000507
03/05/2003-21:00:00	3182.928467	66.234833	3650.520996	81.263374	0.002592	1127.002075	0.032595	0.060348	0.000122	0.086030	0.000086	69.476288	0.001920	0.003872	0.000122	0.005711	0.000075	5.007931	0.000168	13.909676	0.000122	0.000649	0.000000	19.655277	0.001088	0.002161	0.000122	0.004563	0.000000	1.393255	0.000082	15.426426	0.000122	0.000502
03/06/2003-00:00:00	3183.215088	66.241806	3651.076416	81.275558	0.040163	1127.351196	0.032629	0.060006	0.000122	0.085551	0.001973	69.478302	0.001921	0.003853	0.000122	0.005679	0.001532	5.015840	0.000168	13.909282	0.000122	0.000648	0.000433	19.636496	0.001088	0.002156	0.000122	0.004538	0.000025	1.393713	0.000082	15.425551	0.000122	0.000501
03/06/2003-03:00:00	3183.632813	66.251404	3651.692383	81.289276	0.205394	1127.583740	0.032761	0.060744	0.000122	0.085419	0.007828	69.480858	0.001929	0.003895	0.000122	0.005670	0.005247	5.020276	0.000169	13.908872	0.000122	0.000648	0.002466	19.624084	0.001092	0.002185	0.000122	0.004529	0.000143	1.394551	0.000082	15.424725	0.000122	0.000502
03/06/2003-06:00:00	3184.250488	66.265396	3652.435791	81.305595	0.348422	1127.784546	0.032927	0.061555	0.000122	0.085489	0.013726	69.486214	0.001938	0.003932	0.000122	0.005671	0.008236	5.022177	0.000170	13.908489	0.000122	0.000649	0.005931	19.618135	0.001096	0.002197	0.000122	0.004525	0.000345	1.395775	0.000083	15.423860	0.000122	0.000503
03/06/2003-09:00:00	3185.111328	66.284401	3653.311768	81.325081	0.420456	1127.821899	0.032995	0.061416	0.000122	0.085477	0.017032	69.486031	0.001942	0.003923	0.000122	0.005669	0.009680	5.019534	0.000170	13.908092	0.000122	0.000650	0.008307	19.610315	0.001097	0.002193	0.000122	0.004522	0.000483	1.396880	0.000083	15.423013	0.000122	0.000505
03/06/2003-12:00:00	3186.406494	66.313141	3654.447021	81.350159	0.367727	1127.576538	0.033005	0.060406	0.000122	0.085119	0.015254	69.474548	0.001942	0.003860	0.000122	0.005646	0.008307	5.007288	0.000170	13.907687	0.000122	0.000647	0.008093	19.597826	0.001097	0.002157	0.000122	0.004505	0.000471	1.397677	0.000083	15.422153	0.000122	0.000505
03/06/2003-15:00:00	3187.384277	66.334816	3655.406738	81.371193	0.441464	1127.633545	0.033021	0.061429	0.000122	0.085411	0.019597	69.478828	0.001944	0.003922	0.000122	0.005664	0.009892	5.003904	0.000170	13.907293	0.000122	0.000649	0.011887	19.597145	0.001099	0.002192	0.000122	0.004520	0.000691	1.399166	0.000083	15.421309	0.000122	0.000509
03/06/2003-18:00:00	3188.063232	66.350243	3656.182861	81.388489	0.529496	1127.756226	0.033044	0.062395	0.000122	0.085696	0.022654	69.479736	0.001946	0.004004	0.000122	0.005681	0.011721	5.003699	0.000170	13.906899	0.000122	0.000651	0.013137	19.587408	0.001100	0.002291	0.000122	0.004533	0.000763	1.400125	0.000083	15.420455	0.000122	0.000512
03/06/2003-21:00:00	3188.532959	66.360863	3656.829346	81.402878	0.618364	1127.942261	0.033055	0.065643	0.000122	0.085750	0.025172	69.480034	0.001946	0.004226	0.000122	0.005683	0.013789	5.006666	0.000170	13.906536	0.000122	0.000652	0.013081	19.573414	0.001099	0.002424	0.000122	0.004534	0.000760	1.400834	0.000083	15.419600	0.000122	0.000513
03/07/2003-00:00:00	3188.949219	66.370575	3657.454834	81.416710	0.682558	1128.158203	0.033072	0.073304	0.000122	0.085815	0.027712	69.481453	0.001947	0.004729	0.000122	0.005686	0.015800	5.010846	0.000170	13.906233	0.000122	0.000654	0.013162	19.559738	0.001099	0.002732	0.000122	0.004536	0.000765	1.401589	0.000084	15.418778	0.000122	0.000515
03/07/2003-03:00:00	3189.447754	66.381927	3658.120605	81.431480	0.763757	1128.399658	0.033103	0.099955	0.000122	0.086616	0.031348	69.486992	0.001948	0.006310	0.000122	0.005736	0.017726	5.015038	0.000171	13.906054	0.000122	0.000661	0.015134	19.552816	0.001099	0.003505	0.000122	0.004574	0.000879	1.402748	0.000084	15.417985	0.000122	0.000521
03/07/2003-06:00:00	3190.089111	66.396431	3658.872070	81.448082	0.833117	1128.509521	0.033116	0.166528	0.000122	0.087720	0.034028	69.487717	0.001949	0.009840	0.000122	0.005805	0.018919	5.016358	0.000171	13.906087	0.000122	0.000670	0.017023	19.545225	0.001099	0.004934	0.000122	0.004623	0.000989	1.403843	0.000084	15.417278	0.000122	0.000527
03/07/2003-09:00:00	3190.887451	66.414291	3659.726074	81.466743	0.851650	1128.446655	0.033081	0.255434	0.000122	0.088909	0.035086	69.481430	0.001948	0.014487	0.000122	0.005878	0.019170	5.014564	0.000171	13.906343	0.000122	0.000678	0.018189	19.535347	0.001099	0.006595	0.000122	0.004675	0.001057	1.404761	0.000084	15.416662	0.000122	0.000535
03/07/2003-12:00:00	3191.810791	66.434715	3660.643799	81.487259	0.806952	1128.304565	0.033065	0.298774	0.000122	0.089850	0.033672	69.471733	0.001947	0.017030	0.000122	0.005939	0.018202	5.010673	0.000170	13.906600	0.000122	0.000686	0.017857	19.524012	0.001099	0.007520	0.000122	0.004723	0.001038	1.405567	0.000084	15.416070	0.000122	0.000542
03/07/2003-15:00:00	3192.661865	66.453621	3661.521973	81.506660	0.831049	1128.143921	0.033066	0.426341	0.000122	0.091185	0.035596	69.461983	0.001947	0.023492	0.000122	0.006023	0.018682	5.008372	0.000170	13.907253	0.000122	0.000696	0.019968	19.515919	0.001098	0.009697	0.000122	0.004785	0.001161	1.406494	0.000084	15.415654	0.000122	0.000550
03/07/2003-18:00:00	3193.280518	66.467690	3662.268311	81.523033	0.874465	1128.074219	0.033048	0.460361	0.000122	0.092631	0.037008	69.452293	0.001946	0.025128	0.000122	0.006108	0.019532	5.009018	0.000170	13.907838	0.000122	0.000706	0.020525	19.502796	0.001098	0.010311	0.000122	0.004840	0.001192	1.407131	0.000084	15.415201	0.000122	0.000558
03/07/2003-21:00:00	3193.704590	66.477417	3662.886719	81.536911	0.919003	1128.119263	0.033047	0.425380	0.000122	0.094083	0.038351	69.445274	0.001946	0.023260	0.000122	0.006190	0.020776	5.012908	0.000171	13.908276	0.000122	0.000716	0.020223	19.487423	0.001097	0.009738	0.000122	0.004887	0.001174	1.407669	0.000084	15.414666	0.000122	0.000565
03/08/2003-00:00:00	3194.083008	66.486221	3663.492188	81.550156	0.542404	1128.584351	0.033063	0.261363	0.000122	0.094540	0.019228	69.455956	0.001946	0.014334	0.000122	0.006203	0.011142	5.026207	0.000171	13.908067	0.000122	0.000717	0.008664	19.473932	0.001096	0.006171	0.000122	0.004875	0.000502	1.408377	0.000084	15.413909	0.000122	0.000565
03/08/2003-03:00:00	3194.566650	66.497276	3664.149902	81.564781	0.514629	1128.794800	0.033075	0.164725	0.000122	0.094751	0.014505	69.456802	0.001947	0.009157	0.000122	0.006205	0.009095	5.032480	0.000171	13.907735	0.000122	0.000721	0.005164	19.455667	0.001095	0.004114	0.000122	0.004860	0.000298	1.408834	0.000084	15.413087	0.000122	0.000564
03/08/2003-06:00:00	3195.230469	66.512291	3664.917725	81.581711	0.492563	1128.882324	0.033086	0.114894	0.000122	0.094542	0.013546	69.450783	0.001947	0.006537	0.000122	0.006186	0.008787	5.032948	0.000171	13.907380	0.000122	0.000720	0.004109	19.435303	0.001093	0.003085	0.000122	0.004834	0.000184	1.409218	0.000084	15.412251	0.000122	0.000562
03/08/2003-09:00:00	3196.114014	66.531876	3665.814209	81.601509	0.448990	1128.836426	0.033090	0.089846	0.000122	0.093852	0.012414	69.440926	0.001947	0.005250	0.000122	0.006140	0.008173	5.029338	0.000171	13.907010	0.000122	0.000716	0.003595	19.414701	0.001092	0.002590	0.000122	0.004797	0.000144	1.409542	0.000084	15.411404	0.000122	0.000559
03/08/2003-12:00:00	3197.414063	66.560753	3666.946777	81.626755	0.330629	1128.581177	0.033087	0.077209	0.000122	0.092953	0.009332	69.424400	0.001946	0.004617	0.000122	0.006085	0.006153	5.016778	0.000171	13.906624	0.000122	0.000710	0.002758	19.394817	0.001091	0.002352	0.000122	0.004756	0.000109	1.409868	0.000084	15.410573	0.000122	0.000555
03/08/2003-15:00:00	3198.556396	66.585915	3667.998535	81.650009	0.197063	1128.459351	0.033082	0.070300	0.000122	0.091995	0.005779	69.412453	0.001946	0.004280	0.000122	0.006027	0.003846	5.009155	0.000170	13.906233	0.000122	0.000703	0.001712	19.375463	0.001089	0.002223	0.000122	0.004715	0.000068	1.410204	0.000084	15.409724	0.000122	0.000551
03/08/2003-18:00:00	3199.426758	66.605309	3668.896729	81.669693	0.060337	1128.546143	0.033073	0.066552	0.000122	0.090923	0.001769	69.406975	0.001945	0.004100	0.000122	0.005960	0.001218	5.007931	0.000170	13.905836	0.000122	0.000696	0.000452	19.356590	0.001087	0.002156	0.000122	0.004666	0.000018	1.410557	0.000084	15.408873	0.000122	0.000547
03/08/2003-21:00:00	3200.167969	66.621819	3669.707520	81.687737	0.015851	1128.642212	0.033059	0.064389	0.000122	0.089798	0.000497	69.401649	0.001943	0.004005	0.000122	0.005890	0.000352	5.007676	0.000170	13.905444	0.000122	0.000688	0.000114	19.336943	0.001085	0.002124	0.000122	0.004614	0.000004	1.410874	0.000084	15.408023	0.000122	0.000542
03/09/2003-00:00:00	3200.881592	66.637825	3670.494629	81.705147	0.407128	1128.557617	0.032957	1.275542	0.000122	0.098506	0.023908	69.407112	0.001941	0.070675	0.000122	0.006460	0.007923	5.020505	0.000170	13.909839	0.000122	0.000757	0.022449	19.378004	0.001090	0.029259	0.000122	0.005065	0.001302	1.414332	0.000084	15.409158	0.000122	0.000595
03/09/2003-03:00:00	3201.627930	66.654709	3671.318604	81.723312	0.793570	1128.048462	0.032855	2.297613	0.000122	0.113384	0.047600	69.391479	0.001936	0.127818	0.000122	0.007399	0.015289	5.033077	0.000171	13.916498	0.000122	0.000868	0.045616	19.416025	0.001094	0.054409	0.000122	0.005766	0.002649	1.417456	0.000084	15.411255	0.000122	0.000680
03/09/2003-06:00:00	3202.456543	66.673080	3672.180908	81.742455	1.095907	1127.468018	0.032774	2.619523	0.000122	0.134632	0.066341	69.370285	0.001932	0.147127	0.000122	0.008689	0.021025	5.042619	0.000171	13.923008	0.000122	0.001015	0.064116	19.446344	0.001095	0.064139	0.000122	0.006657	0.003725	1.420175	0.000084	15.413206	0.000122	0.000791
03/09/2003-09:00:00	3203.362061	66.693169	3673.101318	81.762619	1.308092	1126.947510	0.032709	2.495138	0.000122	0.157710	0.079646	69.350060	0.001928	0.142482	0.000122	0.010123	0.025048	5.049229	0.000171	13.928666	0.000122	0.001185	0.077350	19.470146	0.001097	0.064009	0.000122	0.007674	0.004494	1.422606	0.000084	15.414739	0.000122	0.000918
03/09/2003-12:00:00	3204.292236	66.713715	3674.023193	81.783020	1.452180	1126.539795	0.032660	2.191298	0.000122	0.179437	0.088599	69.333542	0.001926	0.127392	0.000122	0.011539	0.027792	5.054235	0.000171	13.933273	0.000122	0.001361	0.086181	19.489445	0.001098	0.058876	0.000122	0.008746	0.005008	1.424801	0.000085	15.415884	0.000122	0.001057
03/09/2003-15:00:00	3205.049072	66.730499	3674.842041	81.800957	1.671531	1126.217041	0.032542	2.360452	0.000123	0.204337	0.101933	69.324875	0.001920	0.135340	0.000123	0.013147	0.031965	5.066236	0.000171	13.938940	0.000123	0.001554	0.099154	19.524954	0.001101	0.061698	0.000123	0.009958	0.005762	1.427667	0.000085	15.417486	0.000123	0.001202
03/09/2003-18:00:00	3205.533203	66.741547	3675.502441	81.815674	2.002107	1125.943970	0.032379	2.884766	0.000123	0.243300	0.121648	69.323563	0.001913	0.160675	0.000123	0.015478	0.038271	5.088160	0.000171	13.946239	0.000123	0.001827	0.118069	19.581186	0.001104	0.070411	0.000123	0.011509	0.006860	1.431358	0.000085	15.419858	0.000123	0.001385
03/09/2003-21:00:00	3205.775879	66.747528	3676.027588	81.827286	2.324174	1125.674805	0.032274	3.125869	0.000123	0.303817	0.139781	69.320267	0.001908	0.171175	0.000123	0.018901	0.044574	5.113261	0.000172	13.953635	0.000123	0.002211	0.134495	19.632620	0.001108	0.074069	0.000123	0.013573	0.007815	1.434664	0.000085	15.422278	0.000123	0.001600
03/10/2003-00:00:00	3205.979492	66.752449	3676.528564	81.838326	2.388731	1125.237671	0.032263	2.434797	0.000123	0.370371	0.139964	69.294540	0.001907	0.130835	0.000123	0.022322	0.046279	5.125933	0.000173	13.957787	0.000123	0.002558	0.131455	19.631741	0.001109	0.055752	0.000123	0.015123	0.007638	1.435100	0.000085	15.423368	0.000123	0.001765
03/10/2003-03:00:00	3206.328857	66.760773	3677.112305	81.851257	2.331075	1124.819336	0.032302	1.816941	0.000123	0.424255	0.135493	69.267517	0.001909	0.097924	0.000123	0.025088	0.046218	5.133173	0.000173	13.960694	0.000123	0.002824	0.124486	19.622194	0.001110	0.042120	0.000123	0.016373	0.007234	1.435216	0.000085	15.423867	0.000123	0.001871
03/10/2003-06:00:00	3206.922852	66.774063	3677.829346	81.867172	2.232018	1124.344238	0.032322	1.431721	0.000123	0.439503	0.128963	69.239021	0.001910	0.078357	0.000123	0.025959	0.044896	5.135386	0.000173	13.963046	0.000123	0.002905	0.116712	19.610823	0.001110	0.034399	0.000123	0.016841	0.006783	1.435343	0.000085	15.424138	0.000123	0.001892
03/10/2003-09:00:00	3207.769287	66.792984	3678.715820	81.886726	2.035443	1123.859375	0.032324	1.138194	0.000123	0.419484	0.117525	69.211914	0.001910	0.063865	0.000123	0.025058	0.041342	5.133461	0.000173	13.964888	0.000123	0.002816	0.105534	19.599581	0.001110	0.028871	0.000123	0.016570	0.006134	1.435591	0.000085	15.424162	0.000123	0.001847
03/10/2003-12:00:00	3208.787842	66.815475	3679.694580	81.908310	1.778290	1123.415161	0.032316	0.804202	0.000123	0.386982	0.102492	69.187607	0.001910	0.046109	0.000123	0.023455	0.036383	5.127560	0.000173	13.965804	0.000123	0.002664	0.091411	19.585302	0.001110	0.021189	0.000123	0.015935	0.005314	1.435760	0.000086	15.423819	0.000123	0.001775
03/10/2003-15:00:00	3209.533691	66.832253	3680.510254	81.926216	1.790226	1123.020020	0.032235	1.173589	0.000123	0.380995	0.103791	69.169952	0.001906	0.064965	0.000123	0.023329	0.036855	5.131242	0.000173	13.968646	0.000123	0.002661	0.092778	19.592243	0.001111	0.028219	0.000123	0.016183	0.005413	1.436886	0.000086	15.424330	0.000123	0.001783
03/10/2003-18:00:00	3209.915283	66.841057	3681.114014	81.939636	1.909828	1122.697144	0.032137	1.450987	0.000123	0.397531	0.107765	69.151962	0.001901	0.078642	0.000123	0.024187	0.038800	5.141319	0.000173	13.972033	0.000123	0.002742	0.095178	19.595930	0.001111	0.034395	0.000123	0.016592	0.005532	1.437742	0.000086	15.425075	0.000123	0.001829
03/10/2003-21:00:00	3209.960693	66.842567	3681.520996	81.948547	1.960145	1122.455933	0.032163	1.313070	0.000123	0.423063	0.106949	69.128242	0.001902	0.070680	0.000123	0.025479	0.040265	5.152917	0.000174	13.974472	0.000123	0.002864	0.091010	19.579470	0.001111	0.030619	0.000123	0.017177	0.005284	1.437529	0.000086	15.425416	0.000123	0.001877
03/11/2003-00:00:00	3209.906250	66.841904	3681.868408	81.956276	1.867145	1122.250244	0.032208	0.848743	0.000123	0.441578	0.096570	69.099052	0.001904	0.045067	0.000123	0.026273	0.039014	5.160397	0.000174	13.975227	0.000123	0.002930	0.076978	19.543064	0.001108	0.019470	0.000123	0.017290	0.004467	1.436194	0.000086	15.425034	0.000123	0.001878
03/11/2003-03:00:00	3210.014404	66.844849	3682.313721	81.966057	1.834290	1122.034302	0.032245	0.558420	0.000123	0.431884	0.080201	69.070976	0.001905	0.029598	0.000123	0.025715	0.034041	5.164231	0.000174	13.975575	0.000123	0.002872	0.058206	19.508459	0.001107	0.012967	0.000123	0.016926	0.003394	1.435023	0.000086	15.424462	0.000123	0.001825
03/11/2003-06:00:00	3210.347412	66.852623	3682.887207	81.978790	1.866722	1121.753174	0.032259	0.424559	0.000123	0.410344	0.074169	69.042969	0.001905	0.022686	0.000123	0.024568	0.032731	5.164814	0.000175	13.975833	0.000123	0.002752	0.050028	19.475525	0.001104	0.010185	0.000123	0.016329	0.002898	1.434100	0.000085	15.423871	0.000123	0.001752
03/11/2003-09:00:00	3210.868652	66.864532	3683.563232	81.993904	1.853152	1121.415649	0.032271	0.368172	0.000123	0.383882	0.068161	69.014839	0.001906	0.019963	0.000123	0.023138	0.031444	5.162773	0.000175	13.976109	0.000123	0.002603	0.043704	19.443531	0.001102	0.009040	0.000123	0.015537	0.002562	1.433374	0.000085	15.423261	0.000123	0.001666
03/11/2003-12:00:00	3211.476318	66.878288	3684.299805	82.010147	1.781512	1121.078003	0.032285	0.325728	0.000123	0.361956	0.062619	68.987587	0.001906	0.017996	0.000123	0.021953	0.030031	5.159343	0.000174	13.976275	0.000123	0.002481	0.038340	19.412468	0.001100	0.008271	0.000123	0.014865	0.002257	1.432747	0.000085	15.422635	0.000123	0.001600
03/11/2003-15:00:00	3211.965820	66.889458	3684.964355	82.024765	1.740845	1120.825439	0.032293	0.311633	0.000123	0.340832	0.059404	68.963600	0.001906	0.017354	0.000123	0.020808	0.029437	5.158327	0.000174	13.976472	0.000123	0.002359	0.034532	19.382547	0.001097	0.007942	0.000123	0.014232	0.002010	1.432209	0.000085	15.422009	0.000123	0.001531
03/11/2003-18:00:00	3212.212402	66.895515	3685.481201	82.036392	1.733039	1120.695557	0.032288	0.280450	0.000123	0.324470	0.056767	68.942200	0.001905	0.015530	0.000123	0.019894	0.029492	5.161351	0.000174	13.976568	0.000123	0.002264	0.030296	19.349707	0.001094	0.007059	0.000123	0.013670	0.001742	1.431524	0.000085	15.421347	0.000123	0.001476
03/11/2003-21:00:00	3212.215088	66.896118	3685.864502	82.044807	1.796168	1120.735718	0.032290	0.243118	0.000123	0.311505	0.052239	68.926414	0.001904	0.013396	0.000123	0.019145	0.028490	5.169435	0.000175	13.976571	0.000123	0.002183	0.024760	19.318676	0.001091	0.006161	0.000123	0.013179	0.001455	1.430901	0.000085	15.420618	0.000123	0.001423
03/12/2003-00:00:00	3212.161621	66.895493	3686.209961	82.052559	2.100460	1120.916992	0.032240	0.723967	0.000123	0.322182	0.062876	68.927269	0.001902	0.039696	0.000123	0.019797	0.032592	5.186881	0.000175	13.978555	0.000123	0.002266	0.032999	19.326544	0.001093	0.017036	0.000123	0.013607	0.001891	1.432196	0.000085	15.420732	0.000123	0.001467
03/12/2003-03:00:00	3212.270020	66.898407	3686.658203	82.062172	2.294653	1120.857544	0.032167	1.174853	0.000123	0.349410	0.075818	68.919662	0.001899	0.064510	0.000123	0.021318	0.037117	5.201917	0.000176	13.981671	0.000123	0.002434	0.044924	19.340288	0.001094	0.027900	0.000123	0.014451	0.002545	1.433604	0.000085	15.421316	0.000123	0.001554
03/12/2003-06:00:00	3212.598633	66.906082	3687.232666	82.074860	2.397294	1120.581055	0.032129	1.418919	0.000123	0.394620	0.085659	68.904137	0.001897	0.077685	0.000123	0.023761	0.039831	5.212682	0.000176	13.985073	0.000123	0.002688	0.055445	19.351618	0.001095	0.033553	0.000123	0.015716	0.003148	1.434868	0.000085	15.422020	0.000123	0.001682
03/12/2003-09:00:00	3213.121094	66.917999	3687.916992	82.089981	2.428637	1120.144531	0.032116	1.506895	0.000123	0.440929	0.092783	68.882164	0.001896	0.082518	0.000123	0.026236	0.041277	5.219833	0.000176	13.988447	0.000123	0.002948	0.064166	19.356873	0.001097	0.035743	0.000123	0.017004	0.003658	1.435925	0.000085	15.422697	0.000123	0.001818
03/12/2003-12:00:00	3213.730713	66.931816	3688.640381	82.106209	2.421944	1119.638062	0.032106	1.513873	0.000123	0.473404	0.097761	68.856903	0.001896	0.083157	0.000123	0.028037	0.041956	5.225037	0.000176	13.991719	0.000123	0.003135	0.070982	19.358196	0.001098	0.036212	0.000123	0.018080	0.004059	1.436825	0.000086	15.423310	0.000123	0.001926
03/12/2003-15:00:00	3214.259033	66.943756	3689.331787	82.121323	2.442346	1119.214233	0.032040	1.522429	0.000123	0.490628	0.103603	68.835976	0.001893	0.083591	0.000123	0.029069	0.043136	5.232353	0.000176	13.995004	0.000123	0.003259	0.078168	19.363422	0.001098	0.036261	0.000123	0.018760	0.004482	1.437896	0.000086	15.423954	0.000123	0.002006
03/12/2003-18:00:00	3214.628418	66.952377	3689.924805	82.134537	2.463884	1118.848389	0.032005	1.484217	0.000123	0.499818	0.107977	68.815178	0.001891	0.080982	0.000123	0.029688	0.044350	5.241663	0.000177	13.998067	0.000123	0.003353	0.082951	19.364527	0.001099	0.034668	0.000123	0.019282	0.004767	1.438696	0.000086	15.424489	0.000123	0.002061
03/12/2003-21:00:00	3214.848877	66.957794	3690.436279	82.145813	2.485307	1118.552856	0.031991	1.386017	0.000123	0.519942	0.111080	68.794334	0.001890	0.075720	0.000123	0.030870	0.045632	5.252624	0.000177	14.000838	0.000123	0.003494	0.085555	19.360218	0.001100	0.032665	0.000123	0.019970	0.004924	1.439204	0.000086	15.424913	0.000123	0.002131
03/13/2003-00:00:00	3215.033691	66.962326	3690.920410	82.156624	3.269176	1119.074463	0.031730	3.431035	0.000124	0.698571	0.167785	68.862701	0.001879	0.190606	0.000124	0.041262	0.060420	5.307710	0.000178	14.012723	0.000124	0.004735	0.146686	19.532784	0.001112	0.085592	0.000124	0.026669	0.008484	1.449069	0.000086	15.429036	0.000124	0.002794
03/13/2003-03:00:00	3215.282471	66.968346	3691.445557	82.168190	4.054060	1119.419067	0.031544	4.239830	0.000124	0.966097	0.222167	68.923111	0.001872	0.236279	0.000124	0.056478	0.074533	5.360587	0.000180	14.024799	0.000124	0.006554	0.205413	19.703917	0.001128	0.107962	0.000124	0.036261	0.011902	1.458446	0.000087	15.433180	0.000124	0.003766
03/13/2003-06:00:00	3215.632568	66.976517	3692.033447	82.181129	4.753660	1119.590942	0.031422	4.483004	0.000124	1.170981	0.271975	68.974579	0.001868	0.250190	0.000124	0.068782	0.087362	5.409780	0.000182	14.036628	0.000124	0.008129	0.259388	19.867489	0.001143	0.115449	0.000124	0.044826	0.015044	1.467056	0.000088	15.437218	0.000124	0.004664
03/13/2003-09:00:00	3216.067139	66.986603	3692.665771	82.195267	5.390818	1119.599243	0.031347	4.499578	0.000125	1.344307	0.317650	69.016174	0.001868	0.251265	0.000125	0.080022	0.099077	5.455344	0.000184	14.048222	0.000125	0.009600	0.308974	20.020279	0.001159	0.116900	0.000125	0.053629	0.017930	1.474882	0.000089	15.441138	0.000125	0.005454
03/13/2003-12:00:00	3216.542969	66.997414	3693.321533	82.209732	5.976640	1119.498535	0.031247	4.435204	0.000125	1.484052	0.359672	69.050575	0.001866	0.247818	0.000125	0.089122	0.109874	5.498265	0.000186	14.059688	0.000125	0.010977	0.354555	20.164509	0.001173	0.116535	0.000125	0.060669	0.020582	1.482075	0.000090	15.444981	0.000125	0.006070
03/13/2003-15:00:00	3216.982910	67.007393	3693.955566	82.223732	6.554947	1119.402710	0.031192	4.348736	0.000125	1.590641	0.400643	69.083977	0.001867	0.243096	0.000125	0.096101	0.120631	5.541275	0.000188	14.071011	0.000125	0.011743	0.398525	20.305653	0.001189	0.115580	0.000125	0.066379	0.023141	1.489050	0.000091	15.448750	0.000125	0.006481
03/13/2003-18:00:00	3217.344971	67.015755	3694.547607	82.236763	7.129354	1119.300049	0.031148	4.270719	0.000126	1.697692	0.440268	69.114281	0.001868	0.238849	0.000126	0.103502	0.131326	5.584576	0.000190	14.082317	0.000126	0.012770	0.440477	20.441097	0.001204	0.114839	0.000126	0.073027	0.025582	1.495688	0.000092	15.452487	0.000126	0.006908
03/13/2003-21:00:00	3217.629883	67.022552	3695.086914	82.248985	7.680951	1119.206299	0.031130	4.184161	0.000126	1.762912	0.478090	69.143082	0.001870	0.234135	0.000126	0.107745	0.141765	5.627989	0.000192	14.093515	0.000126	0.013420	0.480061	20.571892	0.001218	0.113867	0.000126	0.076565	0.027885	1.502056	0.000092	15.456136	0.000126	0.007156
03/14/2003-00:00:00	3217.895508	67.028961	3695.623047	82.260757	7.612188	1117.112061	0.031228	3.775568	0.000126	1.679425	0.471695	69.026054	0.001876	0.210299	0.000126	0.101748	0.141216	5.630217	0.000193	14.102921	0.000126	0.012550	0.471054	20.528725	0.001220	0.101761	0.000126	0.072380	0.027363	1.498517	0.000092	15.459069	0.000126	0.006706
03/14/2003-03:00:00	3218.179932	67.035675	3696.174072	82.272781	7.296047	1115.336548	0.031316	3.346486	0.000126	1.651428	0.462386	68.927330	0.001882	0.185703	0.000126	0.100739	0.139847	5.633432	0.000194	14.111183	0.000126	0.012505	0.459406	20.496098	0.001223	0.089865	0.000126	0.072255	0.026724	1.495767	0.000092	15.461530	0.000126	0.006572
03/14/2003-06:00:00	3218.496338	67.043076	3696.734131	82.285286	7.013017	1113.836792	0.031344	2.959545	0.000127	1.573278	0.451696	68.844955	0.001884	0.163956	0.000127	0.095882	0.137946	5.637403	0.000194	14.118528	0.000127	0.011844	0.446582	20.472715	0.001224	0.079836	0.000127	0.068501	0.026023	1.493751	0.000092	15.463584	0.000127	0.006238
03/14/2003-09:00:00	3218.842041	67.051056	3697.318115	82.298103	6.714871	1112.460327	0.031362	2.699829	0.000127	1.538337	0.439920	68.769028	0.001886	0.149460	0.000127	0.094596	0.135480	5.641215	0.000195	14.125391	0.000127	0.011829	0.432870	20.451796	0.001226	0.073016	0.000127	0.068494	0.025234	1.491975	0.000092	15.465429	0.000127	0.006200
03/14/2003-12:00:00	3219.198242	67.059296	3697.902588	82.310890	6.451327	1111.212402	0.031339	2.519066	0.000127	1.481109	0.427647	68.700684	0.001885	0.139447	0.000127	0.091126	0.132922	5.645635	0.000195	14.131902	0.000127	0.011355	0.418922	20.434940	0.001226	0.068485	0.000127	0.065958	0.024469	1.490578	0.000092	15.467158	0.000127	0.005962
03/14/2003-15:00:00	3219.483154	67.066147	3698.448242	82.323143	6.292168	1110.055908	0.031357	2.399935	0.000127	1.473201	0.418032	68.636177	0.001887	0.132698	0.000127	0.091123	0.131068	5.651102	0.000196	14.138206	0.000127	0.011462	0.407512	20.419807	0.001228	0.065300	0.000127	0.066200	0.023819	1.489281	0.000092	15.468767	0.000127	0.005954
03/14/2003-18:00:00	3219.634277	67.069984	3698.916748	82.333511	6.190011	1109.051147	0.031336	2.305071	0.000127	1.443006	0.409855	68.578156	0.001886	0.127133	0.000127	0.089375	0.129942	5.658983	0.000196	14.144270	0.000127	0.011086	0.397110	20.409918	0.001229	0.061993	0.000127	0.064892	0.023236	1.488234	0.000092	15.470284	0.000127	0.005785
03/14/2003-21:00:00	3219.646973	67.070747	3699.308838	82.342087	6.149066	1108.147949	0.031336	2.239872	0.000127	1.439744	0.404728	68.523621	0.001886	0.123424	0.000127	0.089326	0.129880	5.668108	0.000197	14.150200	0.000127	0.011138	0.389373	20.404234	0.001230	0.060049	0.000127	0.064958	0.022802	1.487216	0.000092	15.471752	0.000127	0.005781
03/15/2003-00:00:00	3219.627686	67.070923	3699.673096	82.350212	5.964123	1107.047607	0.031354	1.840780	0.000127	1.386691	0.389279	68.448387	0.001887	0.101233	0.000127	0.086084	0.127143	5.666318	0.000197	14.154402	0.000127	0.010770	0.370388	20.367559	0.001229	0.049665	0.000127	0.062553	0.021705	1.484252	0.000092	15.472549	0.000127	0.005563
03/15/2003-03:00:00	3219.734619	67.073669	3700.116943	82.359955	5.581493	1106.006714	0.031355	1.573373	0.000127	1.347880	0.368321	68.377731	0.001886	0.086550	0.000127	0.084281	0.123391	5.660898	0.000197	14.158007	0.000127	0.010455	0.347224	20.338608	0.001228	0.042299	0.000127	0.061871	0.020639	1.481572	0.000092	15.473158	0.000127	0.005416
03/15/2003-06:00:00	3220.003906	67.080132	3700.652832	82.372002	5.291638	1104.997437	0.031338	1.438934	0.000127	1.270978	0.351575	68.311768	0.001885	0.079287	0.000127	0.079594	0.119833	5.654109	0.000196	14.161491	0.000127	0.009801	0.329122	20.313568	0.001227	0.038707	0.000127	0.058352	0.019729	1.479328	0.000092	15.473674	0.000127	0.005138
03/15/2003-09:00:00	3220.416504	67.089584	3701.278809	82.385536	5.082852	1103.960083	0.031295	1.361346	0.000127	1.238142	0.337073	68.246246	0.001883	0.075096	0.000127	0.077933	0.116328	5.647280	0.000196	14.164849	0.000127	0.009655	0.313886	20.282843	0.001226	0.036913	0.000127	0.057417	0.018931	1.477147	0.000092	15.474165	0.000127	0.005094
03/15/2003-12:00:00	3220.889893	67.100365	3701.929443	82.400070	4.904723	1102.934448	0.031292	1.321831	0.000127	1.200643	0.324332	68.182449	0.001883	0.072812	0.000127	0.075786	0.112878	5.641427	0.000196	14.168155	0.000127	0.009305	0.300683	20.248596	0.001225	0.035865	0.000127	0.056020	0.018211	1.475141	0.000092	15.474629	0.000127	0.004916
03/15/2003-15:00:00	3221.294922	67.109741	3702.545898	82.413635	4.770329	1101.992798	0.031261	1.286442	0.000127	1.183849	0.312408	68.121933	0.001881	0.070944	0.000127	0.075067	0.109906	5.637719	0.000195	14.171334	0.000127	0.009171	0.288266	20.214010	0.001223	0.034920	0.000127	0.055874	0.017594	1.473265	0.000091	15.475073	0.000127	0.004858
03/15/2003-18:00:00	3221.557129	67.115967	3703.077393	82.425331	4.676991	1101.176025	0.031240	1.223930	0.000127	1.153112	0.302222	68.065926	0.001879	0.067444	0.000127	0.073030	0.107645	5.636596	0.000195	14.174268	0.000127	0.008903	0.276786	20.180002	0.001220	0.033011	0.000127	0.054019	0.016978	1.471442	0.000091	15.475406	0.000127	0.004729
03/15/2003-21:00:00	3221.671387	67.119026	3703.526611	82.435257	4.600050	1100.453491	0.031218	1.148779	0.000127	1.136663	0.290903	68.012138	0.001878	0.063438	0.000127	0.072079	0.105265	5.636872	0.000195	14.176974	0.000127	0.008768	0.263730	20.146654	0.001218	0.031131	0.000127	0.053311	0.016341	1.469544	0.000091	15.475647	0.000127	0.004657
03/16/2003-00:00:00	3221.767090	67.121628	3703.959717	82.444916	4.387895	1099.604614	0.031215	0.787540	0.000127	1.102430	0.272363	67.943039	0.001877	0.043750	0.000127	0.070088	0.101153	5.629202	0.000195	14.178087	0.000127	0.008499	0.242709	20.087973	0.001214	0.021845	0.000127	0.051946	0.015185	1.466124	0.000091	15.475282	0.000127	0.004524
03/16/2003-03:00:00	3222.009277	67.127449	3704.477783	82.456436	4.037653	1098.800171	0.031205	0.626218	0.000127	1.050399	0.239890	67.879539	0.001875	0.035386	0.000127	0.066871	0.091312	5.620287	0.000194	14.179141	0.000127	0.008075	0.210297	20.036091	0.001209	0.018617	0.000127	0.049547	0.014125	1.463193	0.000091	15.474912	0.000127	0.004330
03/16/2003-06:00:00	3222.459473	67.137726	3705.115723	82.470520	3.789995	1097.936035	0.031195	0.566676	0.000127	1.005965	0.215681	67.816429	0.001874	0.032421	0.000127	0.064240	0.084202	5.609870	0.000194	14.180226	0.000127	0.007742	0.186851	19.982275	0.001205	0.017571	0.000127	0.047627	0.013223	1.460505	0.000090	15.474524	0.000127	0.004180
03/16/2003-09:00:00	3223.108887	67.152466	3705.876953	82.487350	3.609533	1097.006836	0.031153	0.536747	0.000127	0.959441	0.200741	67.752571	0.001871	0.030838	0.000127	0.061501	0.079182	5.597023	0.000193	14.181232	0.000127	0.007379	0.172239	19.926315	0.001200	0.016708	0.000127	0.045692	0.012370	1.457945	0.000090	15.474127	0.000127	0.004014
03/16/2003-12:00:00	3223.857178	67.169205	3706.693115	82.505455	3.438586	1096.078735	0.031129	0.507124	0.000127	0.926126	0.186104	67.690155	0.001869	0.029186	0.000127	0.059501	0.074208	5.583553	0.000192	14.182134	0.000127	0.007130	0.159063	19.870398	0.001195	0.015429	0.000127	0.044155	0.011580	1.455494	0.000090	15.473683	0.000127	0.003904
03/16/2003-15:00:00	3224.510986	67.183968	3707.449707	82.522224	3.364255	1095.252319	0.031105	0.522816	0.000127	0.891009	0.176238	67.632912	0.001867	0.029794	0.000127	0.057441	0.070810	5.572205	0.000192	14.183137	0.000127	0.006857	0.149533	19.818989	0.001191	0.015459	0.000127	0.042743	0.010924	1.453316	0.000090	15.473304	0.000127	0.003780
03/16/2003-18:00:00	3224.979980	67.194618	3708.101807	82.536613	3.313205	1094.526367	0.031087	0.483194	0.000127	0.868664	0.167599	67.577629	0.001865	0.027308	0.000127	0.055968	0.068320	5.563495	0.000191	14.183873	0.000127	0.006666	0.140295	19.764427	0.001186	0.013895	0.000127	0.041439	0.010222	1.450967	0.000090	15.472828	0.000127	0.003686
03/16/2003-21:00:00	3225.287842	67.201843	3708.658447	82.548866	3.266299	1093.909424	0.031073	0.406899	0.000127	0.838615	0.157947	67.524864	0.001863	0.023165	0.000127	0.054133	0.065604	5.557267	0.000191	14.184367	0.000127	0.006416	0.129504	19.707222	0.001181	0.011934	0.000127	0.040087	0.009510	1.448530	0.000089	15.472231	0.000127	0.003567
03/17/2003-00:00:00	3225.566650	67.208595	3709.198975	82.561012	3.141919	1093.342407	0.031061	0.305436	0.000127	0.813942	0.144694	67.472931	0.001861	0.017825	0.000127	0.052506	0.061127	5.551519	0.000191	14.184525	0.000127	0.006217	0.115326	19.646841	0.001176	0.009527	0.000127	0.038661	0.008597	1.446055	0.000089	15.471532	0.000127	0.003470
03/17/2003-03:00:00	3225.987061	67.218201	3709.820557	82.574745	3.120492	1092.726807	0.031052	0.297619	0.000127	0.785350	0.131138	67.421890	0.001860	0.017453	0.000127	0.050777	0.055488	5.543503	0.000190	14.184831	0.000127	0.005985	0.101556	19.590746	0.001171	0.009346	0.000127	0.037457	0.007470	1.443773	0.000089	15.470874	0.000127	0.003359
03/17/2003-06:00:00	3226.627197	67.232849	3710.575195	82.591438	3.072530	1092.006348	0.031039	0.324201	0.000127	0.766387	0.124736	67.368851	0.001858	0.018924	0.000127	0.049550	0.052818	5.531620	0.000190	14.185274	0.000127	0.005832	0.095333	19.537651	0.001167	0.009989	0.000127	0.036382	0.007053	1.441648	0.000089	15.470264	0.000127	0.003286
03/17/2003-09:00:00	3227.549561	67.253128	3711.497314	82.611671	2.971706	1091.211548	0.031019	0.304143	0.000127	0.740949	0.117436	67.316040	0.001857	0.017888	0.000127	0.047986	0.049261	5.516386	0.000189	14.185546	0.000127	0.005623	0.089835	19.487045	0.001162	0.009420	0.000127	0.035220	0.006525	1.439751	0.000089	15.469606	0.000127	0.003187
03/17/2003-12:00:00	3228.872314	67.282509	3712.640869	82.637184	2.533750	1090.463013	0.030996	0.253172	0.000127	0.716219	0.091363	67.271873	0.001855	0.015134	0.000127	0.046425	0.036025	5.499789	0.000188	14.185622	0.000127	0.005424	0.070925	19.445789	0.001158	0.008109	0.000127	0.033998	0.004392	1.439239	0.000088	15.468866	0.000127	0.003097
03/17/2003-15:00:00	3229.712402	67.301125	3713.514404	82.656425	2.615003	1089.698242	0.030942	0.398797	0.000127	0.701658	0.094419	67.221436	0.001852	0.022853	0.000127	0.045564	0.037420	5.486240	0.000187	14.186488	0.000127	0.005322	0.072790	19.400862	0.001154	0.011525	0.000127	0.033422	0.004415	1.437554	0.000088	15.468418	0.000127	0.003048
03/17/2003-18:00:00	3230.221680	67.312721	3714.189697	82.671356	2.701061	1089.086670	0.030916	0.367398	0.000127	0.683665	0.095340	67.171776	0.001850	0.021035	0.000127	0.044397	0.038868	5.476615	0.000187	14.186921	0.000127	0.005167	0.071227	19.347063	0.001149	0.010775	0.000127	0.032495	0.004202	1.435405	0.000088	15.467824	0.000127	0.002974
03/17/2003-21:00:00	3230.470703	67.318718	3714.714111	82.682991	2.732477	1088.679321	0.030909	0.289078	0.000127	0.664062	0.092706	67.129433	0.001848	0.016686	0.000127	0.043144	0.038832	5.472284	0.000187	14.187047	0.000127	0.005003	0.065884	19.294020	0.001144	0.008666	0.000127	0.031556	0.003832	1.433354	0.000088	15.467120	0.000127	0.002891
03/18/2003-00:00:00	3230.660156	67.323448	3715.205566	82.693756	2.794371	1088.337158	0.030909	0.247312	0.000127	0.646087	0.089788	67.089890	0.001847	0.014474	0.000127	0.041979	0.038626	5.469426	0.000186	14.187129	0.000127	0.004861	0.060858	19.242090	0.001140	0.007605	0.000127	0.030612	0.003426	1.431430	0.000088	15.466387	0.000127	0.002816
03/18/2003-03:00:00	3230.996826	67.331169	3715.771729	82.706360	2.876953	1087.950684	0.030911	0.277870	0.000127	0.631012	0.089793	67.051468	0.001847	0.016155	0.000127	0.041029	0.039172	5.465087	0.000186	14.187411	0.000127	0.004743	0.059125	19.195551	0.001136	0.008358	0.000127	0.029883	0.003257	1.429818	0.000087	15.465720	0.000127	0.002755
03/18/2003-06:00:00	3231.552734	67.343758	3716.480713	82.721977	2.938605	1087.449341	0.030913	0.336192	0.000127	0.619864	0.090966	67.011047	0.001846	0.019363	0.000127	0.040292	0.039825	5.457189	0.000186	14.187928	0.000127	0.004652	0.059450	19.152313	0.001133	0.009780	0.000127	0.029226	0.003213	1.428393	0.000087	15.465153	0.000127	0.002708
03/18/2003-09:00:00	3232.342041	67.361488	3717.319824	82.740562	2.940313	1086.824951	0.030910	0.350274	0.000127	0.607271	0.090332	66.967125	0.001845	0.020233	0.000127	0.039477	0.039275	5.445276	0.000185	14.188372	0.000127	0.004544	0.059230	19.108953	0.001129	0.010196	0.000127	0.028548	0.003129	1.426965	0.000087	15.464580	0.000127	0.002654
03/18/2003-12:00:00	3233.266357	67.381905	3718.246094	82.760872	2.844008	1086.200195	0.030898	0.319915	0.000127	0.595682	0.086478	66.924332	0.001844	0.018735	0.000127	0.038725	0.036968	5.432079	0.000185	14.188674	0.000127	0.004451	0.057322	19.066492	0.001126	0.009502	0.000127	0.027915	0.002945	1.425628	0.000087	15.463901	0.000127	0.002610
03/18/2003-15:00:00	3234.063721	67.399773	3719.091553	82.779778	2.852645	1085.592407	0.030854	0.405012	0.000127	0.584596	0.087124	66.882828	0.001841	0.023107	0.000127	0.038005	0.037012	5.420868	0.000184	14.189407	0.000127	0.004356	0.057953	19.027828	0.001122	0.011395	0.000127	0.027307	0.002953	1.424433	0.000087	15.463442	0.000127	0.002562
03/18/2003-18:00:00	3234.662354	67.413246	3719.817383	82.795647	2.870682	1085.074585	0.030838	0.371968	0.000127	0.572694	0.086264	66.841263	0.001840	0.021154	0.000127	0.037208	0.037067	5.411702	0.000184	14.189821	0.000127	0.004252	0.056264	18.982731	0.001118	0.010451	0.000127	0.026634	0.002827	1.422898	0.000087	15.462840	0.000127	0.002509
03/18/2003-21:00:00	3235.093750	67.423256	3720.448975	82.809586	2.848387	1084.675293	0.030834	0.291465	0.000127	0.559108	0.083741	66.803261	0.001839	0.016783	0.000127	0.036312	0.036698	5.405296	0.000184	14.189931	0.000127	0.004138	0.052690	18.936007	0.001114	0.008436	0.000127	0.025919	0.002641	1.421327	0.000087	15.462117	0.000127	0.002447
03/19/2003-00:00:00	3235.492676	67.432480	3721.061768	82.823174	2.936145	1084.414551	0.030845	0.423618	0.000127	0.555772	0.084851	66.776505	0.001839	0.024095	0.000127	0.036091	0.036741	5.403857	0.000184	14.190820	0.000127	0.004113	0.053887	18.906479	0.001112	0.011804	0.000127	0.025697	0.002770	1.420716	0.000087	15.461699	0.000127	0.002434
03/19/2003-03:00:00	3235.952393	67.442886	3721.709717	82.837471	3.074065	1084.093628	0.030770	0.621355	0.000127	0.557553	0.091254	66.749634	0.001835	0.034771	0.000127	0.036164	0.039028	5.402894	0.000183	14.192348	0.000127	0.004118	0.059249	18.882780	0.001109	0.016784	0.000127	0.025665	0.003053	1.420375	0.000086	15.461568	0.000127	0.002437
03/19/2003-06:00:00	3236.509766	67.455544	3722.404785	82.852974	3.166578	1083.690918	0.030751	0.721263	0.000127	0.564521	0.095931	66.719780	0.001834	0.040127	0.000127	0.036512	0.040453	5.399885	0.000183	14.194002	0.000127	0.004153	0.063646	18.858665	0.001108	0.019329	0.000127	0.025764	0.003306	1.419991	0.000086	15.461440	0.000127	0.002458
03/19/2003-09:00:00	3237.162354	67.470345	3723.158447	82.869682	3.211260	1083.224854	0.030754	0.754267	0.000127	0.571852	0.098602	66.687675	0.001834	0.041983	0.000127	0.036861	0.041006	5.394945	0.000183	14.195654	0.000127	0.004179	0.066789	18.833847	0.001107	0.020248	0.000127	0.025854	0.003512	1.419560	0.000086	15.461336	0.000127	0.002472
03/19/2003-12:00:00	3237.854736	67.485954	3723.943848	82.887016	3.230199	1082.733154	0.030739	0.753314	0.000127	0.580937	0.100231	66.654808	0.001833	0.041986	0.000127	0.037340	0.041213	5.389138	0.000183	14.197205	0.000127	0.004226	0.069115	18.808889	0.001105	0.020075	0.000127	0.026091	0.003676	1.419104	0.000086	15.461157	0.000127	0.002498
03/19/2003-15:00:00	3238.502441	67.500595	3724.695801	82.903748	3.244368	1082.284912	0.030731	0.752302	0.000127	0.584814	0.101471	66.623543	0.001832	0.041951	0.000127	0.037508	0.041386	5.384386	0.000183	14.198749	0.000127	0.004237	0.071011	18.784990	0.001104	0.019960	0.000127	0.026087	0.003821	1.418700	0.000086	15.461024	0.000127	0.002505
03/19/2003-18:00:00	3239.044189	67.512939	3725.391602	82.919212	3.261777	1081.885254	0.030723	0.743321	0.000127	0.590452	0.102355	66.593277	0.001831	0.041436	0.000127	0.037794	0.041696	5.381352	0.000183	14.200245	0.000127	0.004267	0.072144	18.760201	0.001102	0.019648	0.000127	0.026192	0.003924	1.418232	0.000086	15.460837	0.000127	0.002522
03/19/2003-21:00:00	3239.500244	67.523460	3726.034180	82.933395	3.281595	1081.520508	0.030705	0.728891	0.000127	0.594652	0.102983	66.563530	0.001830	0.040802	0.000127	0.037986	0.042164	5.379784	0.000182	14.201737	0.000127	0.004283	0.072634	18.733866	0.001100	0.019830	0.000127	0.026202	0.003990	1.417692	0.000086	15.460683	0.000127	0.002533
03/20/2003-00:00:00	3239.941650	67.533463	3726.670654	82.947517	3.425100	1081.314331	0.030630	1.066979	0.000127	0.621560	0.112388	66.550400	0.001827	0.059150	0.000127	0.039579	0.044800	5.386070	0.000182	14.204809	0.000127	0.004465	0.082821	18.737686	0.001100	0.028307	0.000127	0.027217	0.004620	1.418742	0.000086	15.461159	0.000127	0.002629
03/20/2003-03:00:00	3240.423340	67.544563	3727.327393	82.962059	3.583650	1080.989014	0.030614	1.286498	0.000127	0.659814	0.121631	66.531853	0.001826	0.070871	0.000127	0.041743	0.047356	5.391284	0.000183	14.208287	0.000127	0.004700	0.092763	18.740070	0.001102	0.033830	0.000127	0.028475	0.005230	1.419625	0.000086	15.461775	0.000127	0.002751
03/20/2003-06:00:00	3240.976074	67.557091	3728.022705	82.977570	3.700840	1080.573486	0.030611	1.364884	0.000127	0.709479	0.129240	66.509201	0.001826	0.075098	0.000127	0.044525	0.049308	5.394529	0.000183	14.211755	0.000127	0.005002	0.101361	18.740574	0.001103	0.035574	0.000127	0.030074	0.005765	1.420337	0.000087	15.462383	0.000127	0.002903
03/20/2003-09:00:00	3241.593506	67.571060	3728.758057	82.993874	3.781510	1080.076050	0.030595	1.381689	0.000127	0.754463	0.135304	66.482506	0.001826	0.076130	0.000127	0.047053	0.050731	5.395950	0.000183	14.215138	0.000127	0.005279	0.108503	18.738590	0.001104	0.036016	0.000127	0.031534	0.006216	1.420846	0.000087	15.462961	0.000127	0.003051
03/20/2003-12:00:00	3242.230469	67.585640	3729.506348	83.010353	3.833405	1079.526123	0.030576	1.383369	0.000127	0.790140	0.140115	66.453026	0.001825	0.076305	0.000127	0.049074	0.051774	5.396468	0.000183	14.218542	0.000127	0.005510	0.114422	18.734821	0.001105	0.036126	0.000127	0.032705	0.006597	1.421207	0.000087	15.463534	0.000127	0.003167
03/20/2003-15:00:00	3242.773682	67.597969	3730.201904	83.025856	3.904382	1079.042236	0.030548	1.394578	0.000127	0.809148	0.145551	66.426109	0.001824	0.076867	0.000127	0.050253	0.053316	5.399228	0.000183	14.221970	0.000127	0.005658	0.120489	18.732782	0.001106	0.036429	0.000127	0.033508	0.006983	1.421632	0.000087	15.464108	0.000127	0.003245
03/20/2003-18:00:00	3243.132080	67.606178	3730.791016	83.038597	3.988855	1078.652954	0.030513	1.405058	0.000127	0.829816	0.151246	66.402084	0.001823	0.077327	0.000127	0.051509	0.055362	5.405773	0.000183	14.225427	0.000127	0.005816	0.126048	18.731043	0.001107	0.036697	0.000127	0.034292	0.007336	1.422047	0.000087	15.464745	0.000127	0.003318
03/20/2003-21:00:00	3243.307861	67.610626	3731.270996	83.049339	4.090083	1078.323730	0.030509	1.400795	0.000127	0.857772	0.156900	66.378304	0.001822	0.077020	0.000127	0.053158	0.057812	5.415212	0.000184	14.228879	0.000127	0.006017	0.130758	18.726677	0.001107	0.036607	0.000127	0.035292	0.007637	1.422297	0.000087	15.465328	0.000127	0.003408
03/21/2003-00:00:00	3243.444092	67.614159	3731.730957	83.059662	4.198996	1078.003662	0.030484	1.433315	0.000127	0.898217	0.163385	66.355370	0.001821	0.078859	0.000127	0.055476	0.060481	5.425813	0.000184	14.232492	0.000127	0.006295	0.136342	18.725727	0.001108	0.037479	0.000127	0.036644	0.007985	1.422674	0.000087	15.466001	0.000127	0.003533
03/21/2003-03:00:00	3243.727051	67.620834	3732.269531	83.071518	4.283552	1077.536011	0.030465	1.456523	0.000127	0.940023	0.168647	66.326088	0.001821	0.080314	0.000127	0.057872	0.062438	5.433025	0.000185	14.236235	0.000127	0.006577	0.141307	18.721222	0.001109	0.038788	0.000127	0.038108	0.008295	1.422835	0.000087	15.466702	0.000127	0.003659
03/21/2003-06:00:00	3244.214111	67.631958	3732.931641	83.086090	4.329193	1076.916870	0.030454	1.476030	0.000127	0.974495	0.172788	66.291794	0.001820	0.081374	0.000127	0.059871	0.063560	5.436278	0.000185	14.240026	0.000127	0.006811	0.146077	18.715576	0.001109	0.039247	0.000127	0.039317	0.008590	1.422928	0.000087	15.467400	0.000127	0.003767
03/21/2003-09:00:00	3244.904541	67.647453	3733.714111	83.103516	4.310919	1076.131104	0.030451	1.457450	0.000127	0.983235	0.173952	66.249664	0.001821	0.080653	0.000127	0.060483	0.063406	5.434406	0.000185	14.243711	0.000127	0.006872	0.148576	18.704332	0.001111	0.039227	0.000127	0.039733	0.008750	1.422705	0.000087	15.468070	0.000127	0.003804
03/21/2003-12:00:00	3245.699219	67.665192	3734.555420	83.122131	4.217738	1075.314331	0.030436	1.361501	0.000127	0.968073	0.171365	66.205276	0.001820	0.076099	0.000127	0.059914	0.061964	5.429830	0.000185	14.247014	0.000127	0.006832	0.147613	18.688942	0.001111	0.037364	0.000127	0.039610	0.008708	1.422299	0.000087	15.468553	0.000127	0.003791
03/21/2003-15:00:00	3246.378174	67.680565	3735.335449	83.139145	4.254301	1074.668457	0.030376	1.458513	0.000127	0.955701	0.176052	66.173203	0.001818	0.080417	0.000127	0.059469	0.062907	5.430578	0.000185	14.250813	0.000127	0.006810	0.153507	18.689352	0.001111	0.038666	0.000127	0.039557	0.009056	1.422672	0.000087	15.469305	0.000127	0.003784
03/21/2003-18:00:00	3246.856201	67.691338	3735.987305	83.153709	4.289542	1074.078613	0.030341	1.466528	0.000127	0.961872	0.179649	66.140038	0.001816	0.080163	0.000127	0.059906	0.064078	5.433718	0.000185	14.254465	0.000127	0.006871	0.157186	18.683859	0.001112	0.038057	0.000127	0.039941	0.009277	1.422699	0.000087	15.469979	0.000127	0.003812
03/21/2003-21:00:00	3247.161377	67.698570	3736.544922	83.166054	4.320422	1073.520264	0.030333	1.404614	0.000127	0.985502	0.181959	66.103935	0.001816	0.076730	0.000127	0.061227	0.065376	5.438252	0.000185	14.257855	0.000127	0.007022	0.158588	18.670305	0.001112	0.036458	0.000127	0.040683	0.009368	1.422283	0.000087	15.470570	0.000127	0.003877
03/22/2003-00:00:00	3247.418701	67.704849	3737.067383	83.177711	4.826486	1073.696289	0.030271	2.436962	0.000127	1.139925	0.218241	66.136024	0.001815	0.134184	0.000127	0.070422	0.075283	5.471349	0.000186	14.266514	0.000127	0.008139	0.196980	18.769558	0.001122	0.064825	0.000127	0.046682	0.011608	1.427922	0.000088	15.473189	0.000127	0.004397
03/22/2003-03:00:00	3247.725098	67.711998	3737.632568	83.190056	5.384794	1073.625366	0.030276	2.997122	0.000128	1.335136	0.254504	66.156647	0.001818	0.165313	0.000128	0.081676	0.085052	5.503192	0.000188	14.275994	0.000128	0.009490	0.235503	18.866415	0.001134	0.080505	0.000128	0.053809	0.013851	1.433177	0.000089	15.476099	0.000128	0.005028
03/22/2003-06:00:00	3248.098145	67.720673	3738.224121	83.203224	5.896021	1073.343994	0.030291	3.218392	0.000128	1.504639	0.288999	66.165436	0.001821	0.177800	0.000128	0.092155	0.094290	5.531867	0.000190	14.285582	0.000128	0.010888	0.272268	18.955141	0.001146	0.087308	0.000128	0.061140	0.015993	1.437808	0.000089	15.479038	0.000128	0.005634
03/22/2003-09:00:00	3248.536621	67.730659	3738.861816	83.217216	6.366701	1072.924438	0.030277	3.290155	0.000128	1.604064	0.322235	66.166435	0.001823	0.182009	0.000128	0.098366	0.103181	5.557897	0.000191	14.295181	0.000128	0.011696	0.307678	19.037819	0.001156	0.090017	0.000128	0.065700	0.018053	1.442007	0.000090	15.481956	0.000128	0.006000
03/22/2003-12:00:00	3249.003906	67.741379	3739.509766	83.231682	6.807027	1072.425781	0.030265	3.301011	0.000128	1.675315	0.353792	66.162689	0.001825	0.182811	0.000128	0.102911	0.111626	5.582350	0.000193	14.304763	0.000128	0.012344	0.341271	19.116220	0.001165	0.091029	0.000128	0.069099	0.020006	1.445894	0.000090	15.484865	0.000128	0.006278
03/22/2003-15:00:00	3249.399658	67.750526	3740.114014	83.245201	7.245824	1071.946777	0.030240	3.286864	0.000128	1.739686	0.385069	66.158440	0.001825	0.182186	0.000128	0.107249	0.120223	5.607775	0.000194	14.314367	0.000128	0.012922	0.374107	19.193169	0.001173	0.091345	0.000128	0.072652	0.021915	1.449684	0.000091	15.487755	0.000128	0.006521
03/22/2003-18:00:00	3249.649902	67.756470	3740.644531	83.256714	7.706246	1071.543701	0.030217	3.263403	0.000128	1.767901	0.416857	66.155846	0.001826	0.181029	0.000128	0.109095	0.129413	5.635777	0.000195	14.323961	0.000128	0.013166	0.406583	19.268574	0.001179	0.091407	0.000128	0.074192	0.023801	1.453389	0.000091	15.490625	0.000128	0.006637
03/22/2003-21:00:00	3249.756348	67.759361	3741.081787	83.266487	8.144009	1071.190063	0.030204	3.231507	0.000128	1.801190	0.446960	66.153221	0.001827	0.179462	0.000128	0.111349	0.138450	5.665586	0.000197	14.333553	0.000128	0.013513	0.436668	19.340992	0.001187	0.091608	0.000128	0.076455	0.025549	1.456915	0.000091	15.493488	0.000128	0.006761
03/23/2003-00:00:00	3249.833984	67.761520	3741.506836	83.275772	7.898743	1069.371460	0.030250	2.154773	0.000128	1.667733	0.429102	66.030533	0.001828	0.118597	0.000128	0.103171	0.135508	5.654850	0.000197	14.337728	0.000128	0.012411	0.414162	19.243439	0.001181	0.061160	0.000128	0.070869	0.024239	1.451058	0.000091	15.494246	0.000128	0.006242
03/23/2003-03:00:00	3250.006348	67.765869	3741.982666	83.286537	6.817325	1067.913696	0.030247	1.410974	0.000128	1.555277	0.384293	65.929108	0.001826	0.077664	0.000128	0.096481	0.126527	5.644231	0.000196	14.340242	0.000128	0.011636	0.367146	19.158657	0.001175	0.040717	0.000128	0.066609	0.022677	1.446209	0.000091	15.494365	0.000128	0.005849
03/23/2003-06:00:00	3250.334961	67.773468	3742.556152	83.299164	6.105688	1066.677612	0.030205	1.013063	0.000128	1.371046	0.345844	65.842911	0.001823	0.055945	0.000128	0.085678	0.118185	5.633400	0.000195	14.342132	0.000128	0.010257	0.326816	19.085539	0.001168	0.029434	0.000128	0.059412	0.021173	1.442281	0.000090	15.494286	0.000128	0.005246
03/23/2003-09:00:00	3250.787354	67.783913	3743.204346	83.313301	5.568060	1065.538208	0.030160	0.790661	0.000128	1.259281	0.309958	65.763603	0.001819	0.043976	0.000128	0.079709	0.109208	5.621641	0.000195	14.343703	0.000128	0.009596	0.289738	19.016369	0.001162	0.023021	0.000128	0.055831	0.019465	1.438811	0.000090	15.494060	0.000128	0.004914
03/23/2003-12:00:00	3251.295654	67.795547	3743.867920	83.328255	5.134469	1064.516968	0.030101	0.655151	0.000128	1.158293	0.277881	65.691620	0.001815	0.036859	0.000128	0.073816	0.099814	5.609900	0.000194	14.344994	0.000128	0.008807	0.256584	18.952278	0.001156	0.019219	0.000128	0.051750	0.017884	1.435758	0.000089	15.493729	0.000128	0.004583
03/23/2003-15:00:00	3251.727051	67.805473	3744.506104	83.342262	4.838154	1063.613647	0.030072	0.585176	0.000128	1.105300	0.253019	65.625168	0.001813	0.033186	0.000128	0.070622	0.092997	5.600301	0.000193	14.346163	0.000128	0.008402	0.230398	18.891312	0.001151	0.017188	0.000128	0.049498	0.016493	1.432934	0.000089	15.493379	0.000128	0.004399
03/23/2003-18:00:00	3252.001465	67.811935	3745.037598	83.353981	4.600157	1062.843506	0.030059	0.525154	0.000128	1.054227	0.233003	65.563461	0.001811	0.029799	0.000128	0.067599	0.087813	5.593858	0.000193	14.347147	0.000128	0.008004	0.208411	18.830347	0.001147	0.015241	0.000128	0.047476	0.015217	1.430169	0.000089	15.492945	0.000128	0.004232
03/23/2003-21:00:00	3252.108398	67.814751	3745.482666	83.363724	4.417779	1062.193237	0.030043	0.463358	0.000128	1.019108	0.216221	65.505493	0.001809	0.026444	0.000128	0.065407	0.083889	5.589884	0.000193	14.347922	0.000128	0.007705	0.189179	18.770050	0.001142	0.013513	0.000128	0.045868	0.014101	1.427418	0.000089	15.492449	0.000128	0.004095
03/24/2003-00:00:00	3252.200195	67.817307	3745.913574	83.373306	2.509280	1063.233032	0.030067	0.322425	0.000128	0.972017	0.073662	65.566399	0.001810	0.018756	0.000128	0.062477	0.028279	5.634366	0.000194	14.348073	0.000128	0.007332	0.058035	18.812168	0.001142	0.009750	0.000128	0.043682	0.003006	1.434073	0.000089	15.491732	0.000128	0.003921
03/24/2003-03:00:00	3252.502686	67.824318	3746.465088	83.385551	2.372367	1062.791992	0.030049	0.245539	0.000128	0.942562	0.061167	65.521126	0.001808	0.014589	0.000128	0.060696	0.023464	5.632439	0.000194	14.348126	0.000128	0.007246	0.046125	18.757627	0.001137	0.007680	0.000128	0.042833	0.001956	1.432026	0.000089	15.490971	0.000128	0.003859
03/24/2003-06:00:00	3253.113037	67.838272	3747.198975	83.401764	2.252185	1062.160156	0.030023	0.214118	0.000128	0.897392	0.053796	65.466850	0.001805	0.013144	0.000128	0.057927	0.020617	5.622698	0.000193	14.348241	0.000128	0.006894	0.039396	18.696461	0.001131	0.007502	0.000128	0.040881	0.001282	1.429748	0.000089	15.490203	0.000128	0.003704
03/24/2003-09:00:00	3254.129150	67.860664	3748.171387	83.423233	2.145363	1061.254395	0.029987	0.197996	0.000128	0.862138	0.050167	65.403259	0.001802	0.012191	0.000128	0.055712	0.018837	5.603722	0.000192	14.348276	0.000128	0.006608	0.037137	18.632988	0.001125	0.006858	0.000128	0.039237	0.001094	1.427133	0.000088	15.489467	0.000128	0.003571
03/24/2003-12:00:00	3255.523926	67.891518	3749.364746	83.449585	1.746077	1060.423462	0.029965	0.190292	0.000128	0.825128	0.042035	65.338806	0.001800	0.011760	0.000128	0.053413	0.015348	5.577209	0.000191	14.348301	0.000128	0.006297	0.031811	18.574690	0.001120	0.006617	0.000128	0.037555	0.000934	1.424623	0.000088	15.488696	0.000128	0.003442
03/24/2003-15:00:00	3256.558350	67.914307	3750.354248	83.471558	1.154853	1060.082275	0.029935	0.186494	0.000128	0.792841	0.024438	65.294136	0.001797	0.011513	0.000128	0.051375	0.009078	5.562996	0.000190	14.348309	0.000128	0.006021	0.018213	18.526686	0.001115	0.006408	0.000128	0.036111	0.000556	1.422452	0.000088	15.487905	0.000128	0.003326
03/24/2003-18:00:00	3257.201416	67.928963	3751.111572	83.488167	0.487329	1060.149658	0.029896	0.184120	0.000128	0.758172	0.005519	65.261391	0.001793	0.011359	0.000128	0.049175	0.002028	5.558299	0.000189	14.348310	0.000128	0.005739	0.003611	18.481581	0.001108	0.006285	0.000128	0.034459	0.000130	1.420463	0.000087	15.487116	0.000128	0.003191
03/24/2003-21:00:00	3257.612061	67.938438	3751.723145	83.501801	0.089991	1060.148804	0.029834	0.182147	0.000128	0.726183	0.002137	65.220055	0.001787	0.011235	0.000128	0.047123	0.000721	5.553590	0.000189	14.348289	0.000128	0.005487	0.001236	18.425798	0.001100	0.006212	0.000128	0.032927	0.000044	1.418259	0.000087	15.486340	0.000128	0.003069
03/25/2003-00:00:00	3257.977051	67.946922	3752.312012	83.515083	0.243402	1059.674805	0.029837	0.180424	0.000128	0.705730	0.006820	65.174759	0.001787	0.011122	0.000128	0.045838	0.004315	5.545696	0.000188	14.348274	0.000128	0.005325	0.001668	18.370039	0.001096	0.006121	0.000128	0.031997	0.000069	1.416145	0.000087	15.485554	0.000128	0.002995
03/25/2003-03:00:00	3258.520508	67.959267	3753.004150	83.530380	0.371898	1059.170410	0.029889	0.179425	0.000128	0.687003	0.011450	65.131660	0.001789	0.011040	0.000128	0.044648	0.007328	5.535441	0.000188	14.348289	0.000128	0.005176	0.003115	18.319584	0.001094	0.006026	0.000128	0.031119	0.000153	1.414359	0.000087	15.484774	0.000128	0.002926
03/25/2003-06:00:00	3259.398193	67.978767	3753.906250	83.550156	0.449713	1058.574097	0.029916	0.178826	0.000128	0.671290	0.015035	65.089813	0.001790	0.011000	0.000128	0.043649	0.008906	5.521100	0.000188	14.348249	0.000128	0.005046	0.005734	18.276093	0.001092	0.005967	0.000128	0.030341	0.000305	1.412967	0.000087	15.483984	0.000128	0.002865
03/25/2003-09:00:00	3260.811035	68.010063	3755.104492	83.576752	0.270984	1057.702271	0.029894	0.177152	0.000128	0.650912	0.007981	65.036263	0.001788	0.010891	0.000128	0.042336	0.004379	5.496837	0.000187	14.348235	0.000128	0.004873	0.003282	18.225636	0.001087	0.005877	0.000128	0.029345	0.000166	1.411160	0.000087	15.483206	0.000128	0.002785
03/25/2003-12:00:00	3262.224121	68.041344	3756.303223	83.603363	0.213135	1056.759399	0.029871	0.175576	0.000128	0.631848	0.005500	64.980194	0.001787	0.010795	0.000128	0.041113	0.002877	5.470727	0.000186	14.348199	0.000128	0.004715	0.002283	18.174730	0.001083	0.005795	0.000128	0.028430	0.000107	1.409301	0.000086	15.482425	0.000128	0.002709
03/25/2003-15:00:00	3263.609131	68.071960	3757.483398	83.629547	0.294663	1055.963989	0.029852	0.320633	0.000128	0.627461	0.011091	64.937714	0.001786	0.018598	0.000128	0.040835	0.004356	5.449340	0.000185	14.348825	0.000128	0.004668	0.008255	18.145044	0.001082	0.009187	0.000128	0.028209	0.000454	1.408571	0.000086	15.481908	0.000128	0.002696
03/25/2003-18:00:00	3264.152832	68.084358	3758.174805	83.645042	0.437648	1055.412842	0.029830	0.405419	0.000128	0.620499	0.015910	64.892395	0.001784	0.023388	0.000128	0.040372	0.007594	5.440345	0.000185	14.349676	0.000128	0.004603	0.009574	18.097301	0.001078	0.011676	0.000128	0.027780	0.000528	1.406798	0.000086	15.481455	0.000128	0.002664
03/25/2003-21:00:00	3264.293457	68.088013	3758.636963	83.655273	0.597865	1055.107056	0.029823	0.378201	0.000128	0.607790	0.020593	64.854630	0.001783	0.021392	0.000128	0.039502	0.011429	5.438570	0.000185	14.350157	0.000128	0.004494	0.009544	18.047480	0.001074	0.010662	0.000128	0.027098	0.000527	1.404965	0.000086	15.480887	0.000128	0.002610
03/26/2003-00:00:00	3264.330811	68.089294	3759.039795	83.663925	0.796768	1055.025024	0.029839	0.449419	0.000128	0.605480	0.029484	64.831230	0.001783	0.025495	0.000128	0.039320	0.016254	5.442816	0.000185	14.351110	0.000128	0.004475	0.014272	18.014412	0.001072	0.012766	0.000128	0.026892	0.000803	1.404140	0.000086	15.480474	0.000128	0.002596
03/26/2003-03:00:00	3264.555664	68.094734	3759.543945	83.675224	1.004036	1054.849609	0.029791	0.585267	0.000128	0.607333	0.039081	64.807930	0.001780	0.032953	0.000128	0.039396	0.020532	5.444969	0.000185	14.352560	0.000128	0.004483	0.021135	17.988844	0.001069	0.016394	0.000128	0.026916	0.001203	1.403679	0.000086	15.480271	0.000128	0.002605
03/26/2003-06:00:00	3265.046143	68.105980	3760.214355	83.689995	1.153856	1054.491211	0.029770	0.690204	0.000128	0.613990	0.046958	64.779274	0.001779	0.038601	0.000128	0.039731	0.023471	5.442357	0.000185	14.354279	0.000128	0.004520	0.027874	17.963490	0.001067	0.019127	0.000128	0.027020	0.001596	1.403246	0.000086	15.480182	0.000128	0.002621
03/26/2003-09:00:00	3265.806885	68.122963	3761.030518	83.708153	1.219304	1053.949097	0.029771	0.703467	0.000128	0.620685	0.051307	64.743675	0.001779	0.039507	0.000128	0.040051	0.024643	5.434178	0.000184	14.355859	0.000128	0.004548	0.032471	17.934752	0.001066	0.019606	0.000128	0.027105	0.001865	1.402615	0.000086	15.480017	0.000128	0.002640
03/26/2003-12:00:00	3266.722656	68.143089	3761.953613	83.728317	1.190886	1053.378662	0.029769	0.604265	0.000128	0.623552	0.051307	64.706940	0.001778	0.034551	0.000128	0.040180	0.024001	5.423271	0.000184	14.356931	0.000128	0.004557	0.033761	17.903736	0.001064	0.017216	0.000128	0.027106	0.001942	1.401895	0.000086	15.479626	0.000128	0.002647
03/26/2003-15:00:00	3267.441406	68.159294	3762.751465	83.745926	1.299567	1052.920410	0.029723	0.763659	0.000128	0.628619	0.058479	64.678177	0.001776	0.042556	0.000128	0.040429	0.026127	5.418163	0.000184	14.358907	0.000128	0.004578	0.040993	17.885443	0.001062	0.020726	0.000128	0.027181	0.002364	1.401755	0.000086	15.479695	0.000128	0.002664
03/26/2003-18:00:00	3267.851074	68.168808	3763.365479	83.759644	1.395537	1052.518066	0.029708	0.752188	0.000128	0.632719	0.062685	64.644844	0.001775	0.041704	0.000128	0.040584	0.028157	5.415777	0.000184	14.360544	0.000128	0.004586	0.043708	17.854069	0.001060	0.020295	0.000128	0.027152	0.002521	1.400889	0.000086	15.479574	0.000128	0.002668
03/26/2003-21:00:00	3267.996826	68.172470	3763.828613	83.769989	1.486945	1052.281128	0.029716	0.650537	0.000128	0.638100	0.065989	64.615440	0.001775	0.036043	0.000128	0.040755	0.030502	5.417677	0.000184	14.361707	0.000128	0.004595	0.044400	17.819071	0.001057	0.017516	0.000128	0.027107	0.002562	1.399880	0.000086	15.479271	0.000128	0.002672
03/27/2003-00:00:00	3268.073242	68.174698	3764.254395	83.779251	1.215328	1052.247925	0.029737	0.414853	0.000128	0.629700	0.050035	64.590538	0.001775	0.023395	0.000128	0.040101	0.024413	5.423401	0.000184	14.361926	0.000128	0.004512	0.030700	17.774782	0.001054	0.011673	0.000128	0.026519	0.001772	1.398434	0.000086	15.478577	0.000128	0.002622
03/27/2003-03:00:00	3268.319092	68.180542	3764.774658	83.790657	1.188544	1051.991821	0.029753	0.288654	0.000128	0.616080	0.039321	64.557823	0.001775	0.016689	0.000128	0.039173	0.020398	5.422774	0.000184	14.361970	0.000128	0.004413	0.020674	17.727049	0.001050	0.008510	0.000128	0.025815	0.001224	1.396866	0.000085	15.477830	0.000128	0.002560
03/27/2003-06:00:00	3268.804443	68.191757	3765.438477	83.805435	0.825055	1051.985718	0.029772	0.228131	0.000128	0.598335	0.022800	64.533653	0.001775	0.013473	0.000128	0.038070	0.012907	5.423465	0.000184	14.361959	0.000128	0.004290	0.010032	17.684494	0.001047	0.006932	0.000128	0.025027	0.000557	1.395662	0.000085	15.477070	0.000128	0.002490
03/27/2003-09:00:00	3269.532959	68.207916	3766.233154	83.823044	0.765401	1051.556030	0.029774	0.201061	0.000128	0.576473	0.020930	64.494354	0.001774	0.012039	0.000128	0.036719	0.012131	5.413792	0.000184	14.361943	0.000128	0.004146	0.008650	17.635881	0.001043	0.006221	0.000128	0.024123	0.000415	1.394174	0.000085	15.476251	0.000128	0.002410
03/27/2003-12:00:00	3270.384033	68.226906	3767.116699	83.842323	0.684646	1051.078857	0.029772	0.187440	0.000128	0.555242	0.018796	64.454224	0.001773	0.011322	0.000128	0.035439	0.011067	5.402091	0.000183	14.361893	0.000128	0.003999	0.007529	17.588358	0.001039	0.005849	0.000128	0.023260	0.000349	1.392699	0.000085	15.475494	0.000128	0.002333
03/27/2003-15:00:00	3271.055664	68.241966	3767.885254	83.859436	0.611220	1050.757080	0.029768	0.179739	0.000128	0.534975	0.016731	64.419472	0.001772	0.010921	0.000128	0.034196	0.010176	5.394124	0.000183	14.361854	0.000128	0.003853	0.006219	17.542118	0.001035	0.005634	0.000128	0.022419	0.000281	1.391312	0.000085	15.474694	0.000128	0.002257
03/27/2003-18:00:00	3271.433105	68.250702	3768.475586	83.872612	0.488007	1050.720703	0.029744	0.173354	0.000128	0.514824	0.012046	64.394615	0.001770	0.010557	0.000128	0.032955	0.007645	5.394720	0.000183	14.361776	0.000128	0.003712	0.003783	17.497723	0.001030	0.005421	0.000128	0.021571	0.000149	1.390065	0.000085	15.473881	0.000128	0.002179
03/27/2003-21:00:00	3271.526855	68.253342	3768.914063	83.882278	0.496589	1050.771606	0.029699	0.169041	0.000128	0.494448	0.012295	64.371887	0.001766	0.010307	0.000128	0.031685	0.008177	5.398904	0.000183	14.361706	0.000128	0.003571	0.003150	17.452263	0.001024	0.005274	0.000128	0.020706	0.000112	1.388808	0.000084	15.473086	0.000128	0.002100
03/28/2003-00:00:00	3271.553711	68.254524	3769.309814	83.890991	0.500080	1050.881470	0.029701	0.166117	0.000128	0.479469	0.012763	64.350983	0.001764	0.010131	0.000128	0.030751	0.008702	5.404496	0.000183	14.361617	0.000128	0.003471	0.002877	17.407820	0.001020	0.005158	0.000128	0.020053	0.000093	1.387592	0.000084	15.472297	0.000128	0.002041
03/28/2003-03:00:00	3271.755615	68.259392	3769.804688	83.901932	0.436899	1050.947144	0.029717	0.162465	0.000128	0.466129	0.011278	64.329254	0.001764	0.009915	0.000128	0.029909	0.007763	5.407800	0.000183	14.361510	0.000128	0.003378	0.002514	17.364197	0.001016	0.005021	0.000128	0.019466	0.000083	1.386424	0.000084	15.471472	0.000128	0.001989
03/28/2003-06:00:00	3272.198730	68.269539	3770.442383	83.915848	0.262281	1050.962280	0.029731	0.159443	0.000128	0.453839	0.006716	64.306297	0.001764	0.009731	0.000128	0.029135	0.004638	5.408233	0.000183	14.361404	0.000128	0.003292	0.001537	17.320585	0.001013	0.004909	0.000128	0.018920	0.000053	1.385331	0.000084	15.470656	0.000128	0.001940
03/28/2003-09:00:00	3272.865723	68.284706	3771.202881	83.932953	0.102400	1050.811523	0.029738	0.157240	0.000128	0.441400	0.002582	64.279137	0.001764	0.009599	0.000128	0.028347	0.001788	5.403333	0.000183	14.361287	0.000128	0.003200	0.000531	17.277491	0.001009	0.004830	0.000128	0.018373	0.000019	1.384291	0.000084	15.469839	0.000128	0.001891
03/28/2003-12:00:00	3273.652100	68.302216	3772.044434	83.951492	0.062740	1050.469727	0.029738	0.154398	0.000128	0.429549	0.001479	64.247505	0.001763	0.009423	0.000128	0.027599	0.001087	5.394011	0.000182	14.361157	0.000128	0.003112	0.000212	17.234512	0.001006	0.004737	0.000128	0.017853	0.000010	1.383278	0.000084	15.469023	0.000128	0.001844
03/28/2003-15:00:00	3274.314941	68.317078	3772.802734	83.968300	0.037660	1050.234009	0.029711	0.151530	0.000128	0.416080	0.000821	64.219368	0.001761	0.009246	0.000128	0.026748	0.000648	5.387249	0.000182	14.361020	0.000128	0.003013	0.000025	17.192095	0.001001	0.004645	0.000128	0.017278	0.000000	1.382322	0.000084	15.468194	0.000128	0.001790
03/28/2003-18:00:00	3274.732422	68.326797	3773.422607	83.982056	0.034401	1050.161743	0.029650	0.147940	0.000128	0.401482	0.000831	64.196495	0.001756	0.009029	0.000128	0.025825	0.000656	5.385542	0.000182	14.360854	0.000128	0.002910	0.000024	17.150215	0.000995	0.004532	0.000128	0.016652	0.000000	1.381421	0.000083	15.467378	0.000128	0.001730
03/28/2003-21:00:00	3274.951416	68.332024	3773.932861	83.993164	0.025135	1050.256592	0.029599	0.144589	0.000128	0.388306	0.000617	64.178932	0.001752	0.008834	0.000128	0.024990	0.000501	5.388981	0.000181	14.360703	0.000128	0.002818	0.000004	17.108856	0.000990	0.004436	0.000128	0.016091	0.000000	1.380577	0.000083	15.466537	0.000128	0.001676
03/29/2003-00:00:00	3275.114502	68.336136	3774.407227	84.003677	0.024379	1050.382935	0.029605	0.141428	0.000128	0.379508	0.000614	64.162659	0.001751	0.008654	0.000128	0.024428	0.000512	5.393528	0.000181	14.360531	0.000128	0.002761	0.000000	17.067850	0.000986	0.004346	0.000128	0.015690	0.000000	1.379772	0.000083	15.465706	0.000128	0.001642
03/29/2003-03:00:00	3275.372803	68.342285	3774.930664	84.015503	0.031653	1050.439941	0.029619	0.138432	0.000128	0.371209	0.000791	64.144760	0.001751	0.008484	0.000128	0.023893	0.000660	5.395831	0.000182	14.360337	0.000128	0.002703	0.000000	17.027458	0.000983	0.004261	0.000128	0.015311	0.000000	1.379004	0.000083	15.464859	0.000128	0.001608
03/29/2003-06:00:00	3275.773682	68.351677	3775.551025	84.028961	0.037227	1050.404053	0.029630	0.135740	0.000128	0.363599	0.000903	64.124290	0.001751	0.008327	0.000128	0.023402	0.000756	5.395157	0.000182	14.360149	0.000128	0.002651	0.000000	16.986908	0.000980	0.004181	0.000128	0.014958	0.000000	1.378270	0.000083	15.464010	0.000128	0.001577
03/29/2003-09:00:00	3276.307861	68.363838	3776.230469	84.044167	0.038002	1050.288208	0.029638	0.133677	0.000128	0.355481	0.000891	64.102036	0.001751	0.008201	0.000128	0.022877	0.000746	5.391643	0.000181	14.359942	0.000128	0.002590	0.000000	16.946810	0.000977	0.004108	0.000128	0.014594	0.000000	1.377569	0.000083	15.463150	0.000128	0.001544
03/29/2003-12:00:00	3276.900146	68.377190	3776.952393	84.060036	0.039855	1050.139526	0.029644	0.131483	0.000128	0.347677	0.000878	64.078995	0.001751	0.008078	0.000128	0.022376	0.000738	5.386844	0.000181	14.359746	0.000128	0.002533	0.000000	16.907166	0.000974	0.004043	0.000128	0.014247	0.000000	1.376904	0.000083	15.462325	0.000128	0.001512
03/29/2003-15:00:00	3277.405029	68.388779	3777.623047	84.074989	0.044576	1050.064941	0.029634	0.129431	0.000128	0.339009	0.000996	64.058449	0.001749	0.007963	0.000128	0.021819	0.000839	5.383985	0.000181	14.359541	0.000128	0.002470	0.000000	16.867954	0.000971	0.003989	0.000128	0.013869	0.000000	1.376276	0.000083	15.461480	0.000128	0.001477
03/29/2003-18:00:00	3277.732666	68.396378	3778.188477	84.087524	0.052931	1050.121338	0.029608	0.127499	0.000128	0.329990	0.001217	64.042122	0.001747	0.007852	0.000128	0.021243	0.001024	5.385356	0.000181	14.359325	0.000128	0.002407	0.000000	16.829180	0.000966	0.003934	0.000128	0.013480	0.000000	1.375687	0.000082	15.460622	0.000128	0.001440
03/29/2003-21:00:00	3277.892578	68.400436	3778.659912	84.097870	0.064023	1050.301392	0.029588	0.125825	0.000128	0.321551	0.001481	64.029686	0.001745	0.007748	0.000128	0.020700	0.001243	5.390729	0.000181	14.359102	0.000128	0.002348	0.000000	16.790838	0.000962	0.003880	0.000128	0.013111	0.000000	1.375133	0.000082	15.459772	0.000128	0.001405
03/30/2003-00:00:00	3278.013184	68.403595	3779.108398	84.107758	0.071761	1050.514282	0.029595	0.124289	0.000128	0.315026	0.001666	64.018417	0.001744	0.007650	0.000128	0.020277	0.001392	5.397002	0.000181	14.358881	0.000128	0.002304	0.000000	16.753416	0.000959	0.003828	0.000128	0.012817	0.000000	1.374611	0.000082	15.458927	0.000128	0.001378
03/30/2003-03:00:00	3278.228516	68.408821	3779.607910	84.118866	0.077279	1050.664673	0.029611	0.123277	0.000128	0.309259	0.001788	64.005417	0.001744	0.007584	0.000128	0.019899	0.001493	5.401191	0.000181	14.358647	0.000128	0.002264	0.000000	16.716345	0.000956	0.003789	0.000128	0.012550	0.000000	1.374112	0.000082	15.458063	0.000128	0.001353
03/30/2003-06:00:00	3278.589111	68.417152	3780.192383	84.131783	0.084467	1050.712891	0.029624	0.121095	0.000128	0.303632	0.001931	63.989765	0.001744	0.007461	0.000128	0.019528	0.001613	5.402360	0.000181	14.358418	0.000128	0.002224	0.000000	16.678848	0.000953	0.003730	0.000128	0.012288	0.000000	1.373641	0.000082	15.457216	0.000128	0.001330
03/30/2003-09:00:00	3279.077637	68.428329	3780.854248	84.146393	0.089163	1050.680298	0.029634	0.118880	0.000128	0.297885	0.001992	63.972080	0.001744	0.007336	0.000128	0.019153	0.001664	5.400778	0.000181	14.358171	0.000128	0.002182	0.000000	16.641167	0.000951	0.003671	0.000128	0.012026	0.000000	1.373194	0.000082	15.456360	0.000128	0.001306
03/30/2003-12:00:00	3279.615723	68.440567	3781.543945	84.161674	0.092811	1050.622192	0.029643	0.116747	0.000128	0.292099	0.002026	63.953819	0.001744	0.007219	0.000128	0.018778	0.001692	5.398063	0.000181	14.357921	0.000128	0.002140	0.000000	16.603853	0.000948	0.003616	0.000128	0.011765	0.000000	1.372773	0.000082	15.455479	0.000128	0.001283
03/30/2003-15:00:00	3279.972656	68.448921	3782.128418	84.174660	0.102805	1050.692627	0.029634	0.114579	0.000128	0.285499	0.002243	63.939610	0.001743	0.007098	0.000128	0.018354	0.001879	5.399400	0.000181	14.357676	0.000128	0.002092	0.000000	16.566866	0.000944	0.003560	0.000128	0.011482	0.000000	1.372381	0.000082	15.454618	0.000128	0.001256
03/30/2003-18:00:00	3279.916748	68.448265	3782.471191	84.182220	0.117976	1051.064941	0.029607	0.112307	0.000127	0.278275	0.002615	63.934292	0.001740	0.006958	0.000127	0.017891	0.002194	5.410260	0.000181	14.357414	0.000127	0.002044	0.000000	16.531292	0.000940	0.003483	0.000127	0.011179	0.000000	1.372020	0.000082	15.453758	0.000127	0.001227
03/30/2003-21:00:00	3279.356201	68.436607	3782.522461	84.183212	0.134006	1051.797485	0.029594	0.109714	0.000127	0.271788	0.003018	63.939838	0.001738	0.006797	0.000127	0.017471	0.002528	5.430548	0.000182	14.357136	0.000127	0.002003	0.000000	16.505419	0.000937	0.003405	0.000127	0.010897	0.000000	1.371690	0.000081	15.452892	0.000127	0.001200
03/31/2003-00:00:00	3278.672119	68.422241	3782.496338	84.182671	0.212881	1052.588623	0.029649	0.108610	0.000127	0.268322	0.006684	63.947197	0.001740	0.006730	0.000127	0.017238	0.005454	5.442827	0.000183	14.356853	0.000127	0.001980	0.000632	16.513426	0.000938	0.003374	0.000127	0.010732	0.000037	1.371524	0.000082	15.452018	0.000127	0.001185
03/31/2003-03:00:00	3278.358398	68.416000	3782.694824	84.186852	0.488879	1053.024902	0.029808	0.108024	0.000127	0.266465	0.015972	63.949409	0.001748	0.006688	0.000127	0.017103	0.011688	5.405424	0.000182	14.356590	0.000127	0.001946	0.003168	16.664892	0.000950	0.003358	0.000127	0.010659	0.000184	1.371823	0.000082	15.451154	0.000127	0.001175
03/31/2003-06:00:00	3278.506836	68.419800	3783.156738	84.197128	0.696104	1053.294434	0.030040	0.107719	0.000127	0.266057	0.024083	63.951176	0.001761	0.006665	0.000127	0.017058	0.016017	5.357241	0.000182	14.356320	0.000127	0.001917	0.007487	16.837044	0.000964	0.003374	0.000127	0.010756	0.000435	1.372598	0.000082	15.450283	0.000127	0.001173
03/31/2003-09:00:00	3278.991455	68.430786	3783.814697	84.211586	0.820629	1053.374512	0.030145	0.106602	0.000127	0.265644	0.029301	63.947258	0.001766	0.006593	0.000127	0.017011	0.018318	5.337030	0.000182	14.356024	0.000127	0.001900	0.011153	16.891081	0.000970	0.003376	0.000127	0.010861	0.000648	1.373350	0.000083	15.449400	0.000127	0.001171
03/31/2003-12:00:00	3279.615479	68.445015	3784.553223	84.228035	0.889544	1053.369873	0.030197	0.105508	0.000127	0.264754	0.032858	63.940693	0.001769	0.006530	0.000127	0.016942	0.019603	5.330574	0.000182	14.355753	0.000127	0.001891	0.014169	16.887506	0.000971	0.003368	0.000127	0.010863	0.000824	1.374069	0.000083	15.448532	0.000127	0.001169
03/31/2003-15:00:00	3280.133301	68.456810	3785.227295	84.243004	0.967796	1053.442993	0.030218	0.114308	0.000127	0.263479	0.036848	63.937019	0.001770	0.007114	0.000127	0.016857	0.021220	5.328811	0.000182	14.355550	0.000127	0.001882	0.017251	16.876623	0.000971	0.003660	0.000127	0.010810	0.001003	1.374865	0.000083	15.447680	0.000127	0.001166
03/31/2003-18:00:00	3280.426758	68.463684	3785.782471	84.255058	1.038997	1053.546875	0.030227	0.114583	0.000127	0.260389	0.039378	63.930073	0.001770	0.007147	0.000127	0.016652	0.022913	5.329961	0.000182	14.355329	0.000127	0.001860	0.017900	16.856903	0.000970	0.003687	0.000127	0.010666	0.001041	1.375207	0.000083	15.446813	0.000127	0.001155
03/31/2003-21:00:00	3280.505615	68.465820	3786.196289	84.264336	1.078370	1053.698242	0.030233	0.112938	0.000127	0.257029	0.040903	63.921188	0.001770	0.007040	0.000127	0.016432	0.024744	5.333128	0.000182	14.355084	0.000127	0.001840	0.016687	16.834278	0.000968	0.003629	0.000127	0.010512	0.000970	1.375191	0.000083	15.445957	0.000127	0.001142
04/01/2003-00:00:00	3280.548584	68.467171	3786.608398	84.273376	0.984868	1053.995483	0.030242	0.105643	0.000127	0.253017	0.032332	63.918606	0.001770	0.006565	0.000127	0.016165	0.020295	5.340563	0.000182	14.354786	0.000127	0.001811	0.011520	16.817274	0.000966	0.003385	0.000127	0.010327	0.000672	1.375117	0.000083	15.445077	0.000127	0.001124
04/01/2003-03:00:00	3280.775879	68.472115	3787.117676	84.284576	1.112959	1054.090454	0.030254	0.101838	0.000127	0.250180	0.032561	63.907814	0.001770	0.006323	0.000127	0.015966	0.021585	5.340812	0.000182	14.354465	0.000127	0.001793	0.008611	16.800360	0.000964	0.003264	0.000127	0.010183	0.000467	1.374968	0.000083	15.444187	0.000127	0.001110
04/01/2003-06:00:00	3281.229004	68.482162	3787.768799	84.298820	0.854570	1054.423340	0.030272	0.099485	0.000127	0.246474	0.023420	63.903519	0.001770	0.006177	0.000127	0.015719	0.016365	5.345479	0.000182	14.354157	0.000127	0.001766	0.004628	16.777670	0.000962	0.003195	0.000127	0.010017	0.000234	1.374929	0.000083	15.443323	0.000127	0.001094
04/01/2003-09:00:00	3281.881348	68.496529	3788.527588	84.315582	0.799288	1054.427002	0.030283	0.098142	0.000127	0.241959	0.022074	63.888584	0.001770	0.006094	0.000127	0.015424	0.015606	5.343236	0.000182	14.353838	0.000127	0.001738	0.004143	16.745440	0.000960	0.003157	0.000127	0.009824	0.000186	1.374781	0.000083	15.442432	0.000127	0.001077
04/01/2003-12:00:00	3282.624756	68.513008	3789.347412	84.333542	0.681871	1054.433350	0.030294	0.096817	0.000127	0.236780	0.019187	63.873730	0.001770	0.006019	0.000127	0.015101	0.013682	5.340606	0.000182	14.353517	0.000127	0.001703	0.003575	16.710670	0.000958	0.003118	0.000127	0.009615	0.000158	1.374633	0.000083	15.441545	0.000127	0.001058
04/01/2003-15:00:00	3283.239258	68.526466	3790.086182	84.349777	0.420381	1054.697266	0.030294	0.095765	0.000127	0.231059	0.011585	63.867172	0.001769	0.005961	0.000127	0.014747	0.008414	5.344403	0.000182	14.353206	0.000127	0.001664	0.002027	16.676733	0.000954	0.003087	0.000127	0.009390	0.000091	1.374549	0.000083	15.440663	0.000127	0.001037
04/01/2003-18:00:00	3283.581787	68.534103	3790.667969	84.362595	0.269843	1055.048706	0.030257	0.095063	0.000127	0.224478	0.006515	63.863979	0.001766	0.005929	0.000127	0.014338	0.004801	5.352700	0.000182	14.352882	0.000127	0.001621	0.000833	16.642752	0.000950	0.003065	0.000127	0.009128	0.000033	1.374481	0.000083	15.439759	0.000127	0.001012
04/01/2003-21:00:00	3283.640381	68.535538	3791.086182	84.371620	0.285133	1055.442993	0.030214	0.094210	0.000127	0.218172	0.006982	63.861687	0.001762	0.005885	0.000127	0.013945	0.005246	5.363643	0.000182	14.352551	0.000127	0.001581	0.000725	16.608725	0.000945	0.003043	0.000127	0.008875	0.000026	1.374387	0.000082	15.438850	0.000127	0.000987
04/02/2003-00:00:00	3283.642822	68.535698	3791.470703	84.379921	0.580498	1055.984253	0.030400	0.099622	0.000127	0.217776	0.018876	63.876377	0.001772	0.006249	0.000127	0.013927	0.011793	5.375967	0.000183	14.352300	0.000127	0.001588	0.006836	16.601376	0.000949	0.003225	0.000127	0.008868	0.000381	1.375695	0.000083	15.438010	0.000127	0.000990
04/02/2003-03:00:00	3283.888916	68.541267	3791.993652	84.391586	0.862218	1056.476196	0.030403	0.198175	0.000127	0.222668	0.032061	63.895298	0.001773	0.011600	0.000127	0.014225	0.017699	5.386324	0.000184	14.352621	0.000127	0.001630	0.016198	16.607248	0.000951	0.005479	0.000127	0.009044	0.000925	1.377687	0.000083	15.437304	0.000127	0.001013
04/02/2003-06:00:00	3284.453613	68.553818	3792.708496	84.407211	1.050295	1056.519043	0.030358	0.538979	0.000127	0.230893	0.042442	63.896336	0.001771	0.028916	0.000127	0.014707	0.021444	5.390579	0.000184	14.354228	0.000127	0.001691	0.025312	16.607729	0.000952	0.011852	0.000127	0.009315	0.001456	1.379295	0.000083	15.437150	0.000127	0.001046
04/02/2003-09:00:00	3285.373535	68.573814	3793.635254	84.427444	1.099839	1056.239624	0.030341	0.698923	0.000127	0.240793	0.047001	63.882771	0.001771	0.037585	0.000127	0.015279	0.022388	5.386688	0.000184	14.355937	0.000127	0.001758	0.030656	16.598381	0.000952	0.015261	0.000127	0.009626	0.001769	1.380376	0.000083	15.437047	0.000127	0.001085
04/02/2003-12:00:00	3286.810059	68.605293	3794.852295	84.454460	0.853205	1055.763794	0.030334	0.523906	0.000127	0.243713	0.038047	63.858295	0.001770	0.028770	0.000127	0.015427	0.017340	5.370346	0.000183	14.356505	0.000127	0.001770	0.026334	16.574810	0.000950	0.012225	0.000127	0.009697	0.001523	1.380798	0.000083	15.436491	0.000127	0.001098
04/02/2003-15:00:00	3287.801514	68.626701	3795.820313	84.475693	1.016391	1055.461670	0.030277	0.954010	0.000127	0.254851	0.049241	63.849953	0.001768	0.051221	0.000127	0.016102	0.020526	5.368214	0.000183	14.359389	0.000127	0.001853	0.037879	16.581850	0.000951	0.020795	0.000127	0.010104	0.002196	1.382598	0.000083	15.436885	0.000127	0.001150
04/02/2003-18:00:00	3288.490234	68.641937	3796.605957	84.492889	1.129192	1055.066162	0.030208	1.090015	0.000127	0.265750	0.054446	63.825592	0.001765	0.059145	0.000127	0.016714	0.022646	5.365547	0.000182	14.362288	0.000127	0.001922	0.041961	16.564240	0.000950	0.025122	0.000127	0.010417	0.002431	1.382992	0.000083	15.437273	0.000127	0.001191
04/02/2003-21:00:00	3288.999512	68.653084	3797.277100	84.507759	1.224195	1054.853760	0.030197	0.995414	0.000127	0.280984	0.058334	63.808212	0.001764	0.053530	0.000127	0.017519	0.024755	5.365980	0.000182	14.364433	0.000127	0.002012	0.044011	16.545816	0.000948	0.022642	0.000127	0.010800	0.002551	1.383365	0.000083	15.437353	0.000127	0.001241
04/03/2003-00:00:00	3289.467041	68.663475	3797.933105	84.522232	1.218953	1054.653442	0.030221	0.621552	0.000127	0.287227	0.055677	63.785042	0.001765	0.033513	0.000127	0.017796	0.025164	5.362670	0.000182	14.365000	0.000127	0.002041	0.039007	16.508102	0.000946	0.014450	0.000127	0.010875	0.002261	1.382848	0.000083	15.436810	0.000127	0.001252
04/03/2003-03:00:00	3290.045410	68.676270	3798.654541	84.538078	1.163715	1054.494507	0.030246	0.466694	0.000127	0.290686	0.049983	63.767208	0.001765	0.025471	0.000127	0.017952	0.023752	5.359010	0.000182	14.365481	0.000127	0.002058	0.033745	16.478403	0.000944	0.011157	0.000127	0.010907	0.002098	1.382812	0.000083	15.436246	0.000127	0.001260
04/03/2003-06:00:00	3290.836914	68.693634	3799.501221	84.556664	1.112017	1054.229858	0.030270	0.427449	0.000127	0.290838	0.049037	63.747086	0.001766	0.023634	0.000127	0.017950	0.023643	5.351910	0.000182	14.366067	0.000127	0.002055	0.032303	16.450914	0.000942	0.010439	0.000127	0.010880	0.001985	1.382892	0.000083	15.435700	0.000127	0.001260
04/03/2003-09:00:00	3292.067627	68.720375	3800.616455	84.581001	0.936858	1053.809937	0.030274	0.321659	0.000127	0.284474	0.040983	63.723843	0.001766	0.018051	0.000127	0.017589	0.019779	5.337949	0.000181	14.366177	0.000127	0.002014	0.026848	16.422924	0.000941	0.008056	0.000127	0.010682	0.001645	1.382994	0.000084	15.434993	0.000127	0.001242
04/03/2003-12:00:00	3293.535645	68.752403	3801.856689	84.608429	0.485917	1053.484497	0.030275	0.211133	0.000127	0.274901	0.018308	63.707748	0.001767	0.012143	0.000127	0.017050	0.008853	5.323763	0.000181	14.365993	0.000127	0.001952	0.011802	16.398701	0.000939	0.005714	0.000127	0.010397	0.000712	1.383395	0.000084	15.434145	0.000127	0.001211
04/03/2003-15:00:00	3294.612793	68.775757	3802.869629	84.630806	0.613084	1053.092163	0.030219	0.451431	0.000127	0.274950	0.025128	63.687252	0.001764	0.025072	0.000127	0.017093	0.011500	5.313854	0.000180	14.367113	0.000127	0.001968	0.017469	16.380539	0.000937	0.010683	0.000127	0.010456	0.001040	1.383881	0.000084	15.433835	0.000127	0.001222
04/03/2003-18:00:00	3295.339600	68.791794	3803.673096	84.648514	0.725524	1052.789063	0.030209	0.464522	0.000127	0.273113	0.028193	63.662342	0.001763	0.026194	0.000127	0.016984	0.013629	5.306617	0.000180	14.367965	0.000127	0.001954	0.017980	16.347464	0.000935	0.011879	0.000127	0.010373	0.001050	1.383565	0.000083	15.433409	0.000127	0.001216
04/03/2003-21:00:00	3295.886475	68.803787	3804.370361	84.663918	0.792115	1052.661743	0.030216	0.364021	0.000127	0.271098	0.029940	63.643967	0.001763	0.020292	0.000127	0.016847	0.015524	5.302957	0.000180	14.368235	0.000127	0.001937	0.017038	16.314463	0.000933	0.009043	0.000127	0.010271	0.000992	1.383294	0.000083	15.432760	0.000127	0.001208
04/04/2003-00:00:00	3296.391357	68.814865	3805.047852	84.678780	0.794552	1052.591797	0.030228	0.242930	0.000127	0.266261	0.029434	63.627396	0.001763	0.013687	0.000127	0.016547	0.016472	5.299736	0.000180	14.368109	0.000127	0.001900	0.014428	16.278820	0.000930	0.006195	0.000127	0.010078	0.000842	1.382970	0.000083	15.431954	0.000127	0.001186
04/04/2003-03:00:00	3297.019531	68.828911	3805.798584	84.695251	0.750511	1052.564941	0.030242	0.177465	0.000127	0.260684	0.022224	63.613609	0.001764	0.010211	0.000127	0.016211	0.013123	5.296771	0.000180	14.367908	0.000127	0.001861	0.009098	16.245306	0.000928	0.004739	0.000127	0.009862	0.000587	1.382808	0.000083	15.431111	0.000127	0.001165
04/04/2003-06:00:00	3297.918457	68.848389	3806.711182	84.715324	0.764558	1052.344482	0.030248	0.143756	0.000127	0.254644	0.021467	63.593239	0.001764	0.008496	0.000127	0.015857	0.013238	5.287354	0.000179	14.367690	0.000127	0.001822	0.007709	16.211117	0.000926	0.004061	0.000127	0.009650	0.000499	1.382605	0.000083	15.430267	0.000127	0.001141
04/04/2003-09:00:00	3299.388672	68.880463	3807.950684	84.742683	0.530794	1051.983765	0.030246	0.123541	0.000127	0.247924	0.012765	63.569954	0.001763	0.007417	0.000127	0.015466	0.008099	5.269856	0.000179	14.367408	0.000127	0.001775	0.004237	16.180355	0.000923	0.003593	0.000127	0.009424	0.000222	1.382644	0.000083	15.429412	0.000127	0.001118
04/04/2003-12:00:00	3300.874512	68.912964	3809.202637	84.770348	0.444856	1051.487061	0.030241	0.114430	0.000127	0.241256	0.010683	63.541424	0.001763	0.006998	0.000127	0.015079	0.006735	5.249289	0.000178	14.367137	0.000127	0.001729	0.003429	16.147583	0.000921	0.003561	0.000127	0.009208	0.000145	1.382496	0.000083	15.428536	0.000127	0.001094
04/04/2003-15:00:00	3302.301758	68.944252	3810.416748	84.797256	0.473797	1050.920898	0.030238	0.224300	0.000127	0.238048	0.012355	63.512032	0.001763	0.012891	0.000127	0.014904	0.007294	5.229865	0.000177	14.367405	0.000127	0.001707	0.004983	16.118784	0.000919	0.005839	0.000127	0.009117	0.000235	1.382432	0.000083	15.427893	0.000127	0.001086
04/04/2003-18:00:00	3303.000000	68.959686	3811.199707	84.814613	0.588521	1050.790771	0.030248	0.185139	0.000127	0.232850	0.015703	63.494427	0.001763	0.010902	0.000127	0.014591	0.010013	5.223965	0.000177	14.367270	0.000127	0.001668	0.004993	16.085825	0.000917	0.005290	0.000127	0.008925	0.000232	1.382202	0.000083	15.427067	0.000127	0.001065
04/04/2003-21:00:00	3303.438965	68.969360	3811.842041	84.828636	0.673813	1050.837891	0.030247	0.142602	0.000127	0.227376	0.016845	63.482990	0.001762	0.008512	0.000127	0.014256	0.011449	5.223130	0.000177	14.367004	0.000127	0.001630	0.004175	16.053169	0.000914	0.004183	0.000127	0.008714	0.000211	1.382054	0.000083	15.426218	0.000127	0.001044
04/05/2003-00:00:00	3303.823486	68.977951	3812.447021	84.841957	0.793720	1050.917969	0.030258	0.120945	0.000127	0.222442	0.018366	63.472538	0.001762	0.007312	0.000127	0.013958	0.013098	5.223452	0.000177	14.366718	0.000127	0.001597	0.003574	16.019899	0.000911	0.003627	0.000127	0.008529	0.000184	1.381932	0.000083	15.425350	0.000127	0.001024
04/05/2003-03:00:00	3304.341797	68.989357	3813.141113	84.856918	0.836275	1050.987183	0.030275	0.110506	0.000127	0.218030	0.016986	63.462444	0.001762	0.006727	0.000127	0.013690	0.012647	5.223121	0.000177	14.366408	0.000127	0.001568	0.002596	15.987036	0.000909	0.003342	0.000127	0.008361	0.000133	1.381852	0.000083	15.424466	0.000127	0.001007
04/05/2003-06:00:00	3305.086182	69.005753	3813.948975	84.875076	0.910922	1050.871948	0.030285	0.105222	0.000127	0.213948	0.018248	63.446442	0.001763	0.006432	0.000127	0.013441	0.013952	5.216730	0.000177	14.366113	0.000127	0.001540	0.002382	15.953876	0.000907	0.003193	0.000127	0.008205	0.000120	1.381758	0.000083	15.423587	0.000127	0.000991
04/05/2003-09:00:00	3306.201904	69.029976	3814.992676	84.897873	0.705675	1050.771362	0.030290	0.101110	0.000127	0.209778	0.013552	63.429134	0.001763	0.006198	0.000127	0.013190	0.010769	5.207250	0.000176	14.365796	0.000127	0.001511	0.001351	15.922401	0.000905	0.003082	0.000127	0.008052	0.000056	1.381752	0.000083	15.422723	0.000127	0.000975
04/05/2003-12:00:00	3307.667480	69.062103	3816.227539	84.925385	0.629801	1050.316406	0.030285	0.098353	0.000127	0.205491	0.012142	63.402927	0.001762	0.006039	0.000127	0.012930	0.009566	5.188054	0.000176	14.365465	0.000127	0.001482	0.001156	15.890705	0.000903	0.003005	0.000127	0.007898	0.000036	1.381705	0.000083	15.421832	0.000127	0.000959
04/05/2003-15:00:00	3308.729004	69.085037	3817.238281	84.947449	0.693260	1050.032959	0.030297	0.098109	0.000127	0.201992	0.014212	63.383286	0.001763	0.006041	0.000127	0.012726	0.011133	5.176721	0.000175	14.365147	0.000127	0.001458	0.001417	15.860230	0.000902	0.003018	0.000127	0.007778	0.000051	1.381697	0.000083	15.420947	0.000127	0.000948
04/05/2003-18:00:00	3309.434326	69.100464	3818.028320	84.964806	0.756427	1050.005615	0.030297	0.096566	0.000127	0.197552	0.015137	63.371643	0.001763	0.005963	0.000127	0.012457	0.012035	5.173127	0.000175	14.364826	0.000127	0.001427	0.001270	15.829352	0.000899	0.002990	0.000127	0.007614	0.000045	1.381676	0.000083	15.420087	0.000127	0.000931
04/05/2003-21:00:00	3309.906738	69.110939	3818.691895	84.979233	0.876349	1050.073853	0.030282	0.093739	0.000127	0.192969	0.017445	63.361897	0.001761	0.005795	0.000127	0.012179	0.014123	5.172472	0.000175	14.364477	0.000127	0.001398	0.001218	15.798058	0.000896	0.002898	0.000127	0.007446	0.000046	1.381674	0.000083	15.419206	0.000127	0.000913
04/06/2003-00:00:00	3310.275146	69.119240	3819.284912	84.992432	1.165527	1050.460571	0.030289	0.399170	0.000127	0.198261	0.030402	63.377552	0.001762	0.022624	0.000127	0.012519	0.019112	5.182353	0.000176	14.365625	0.000127	0.001444	0.012526	15.803477	0.000898	0.009866	0.000127	0.007657	0.000707	1.383691	0.000083	15.418892	0.000127	0.000942
04/06/2003-03:00:00	3310.734863	69.129372	3819.937500	85.006760	1.451897	1050.550537	0.030177	0.932732	0.000127	0.209696	0.045783	63.382160	0.001757	0.051139	0.000127	0.013204	0.024512	5.191904	0.000176	14.368592	0.000127	0.001529	0.026384	15.814219	0.000899	0.020684	0.000127	0.008041	0.001514	1.385703	0.000083	15.419361	0.000127	0.000995
04/06/2003-06:00:00	3311.388428	69.143799	3820.697754	85.023537	1.618080	1050.455078	0.030137	1.219373	0.000127	0.228238	0.058137	63.379398	0.001755	0.066364	0.000127	0.014265	0.028023	5.197395	0.000176	14.371899	0.000127	0.001653	0.038906	15.823703	0.000899	0.026842	0.000127	0.008593	0.002244	1.387563	0.000083	15.419996	0.000127	0.001069
04/06/2003-09:00:00	3312.306641	69.163727	3821.625244	85.043594	1.653633	1050.170654	0.030116	1.221014	0.000127	0.250235	0.064487	63.367897	0.001754	0.066945	0.000127	0.015510	0.029124	5.196582	0.000175	14.374750	0.000127	0.001791	0.046591	15.824714	0.000900	0.027369	0.000127	0.009227	0.002693	1.388981	0.000084	15.420404	0.000127	0.001154
04/06/2003-12:00:00	3313.441406	69.188454	3822.674805	85.066925	1.512635	1049.825439	0.030111	0.904129	0.000127	0.263788	0.061232	63.350430	0.001753	0.050634	0.000127	0.016281	0.026950	5.188828	0.000175	14.376104	0.000127	0.001877	0.045492	15.811323	0.000899	0.021358	0.000127	0.009628	0.002632	1.389765	0.000084	15.420188	0.000127	0.001212
04/06/2003-15:00:00	3314.316895	69.207619	3823.586426	85.086639	1.656366	1049.681030	0.030017	1.340325	0.000127	0.286295	0.074547	63.353218	0.001749	0.073095	0.000127	0.017605	0.030142	5.194339	0.000175	14.379942	0.000127	0.002038	0.060206	15.837667	0.000900	0.029655	0.000127	0.010370	0.003490	1.392321	0.000084	15.421068	0.000127	0.001313
04/06/2003-18:00:00	3314.905029	69.220512	3824.302734	85.102547	1.761708	1049.472778	0.029957	1.420080	0.000127	0.313326	0.082193	63.342354	0.001746	0.077295	0.000127	0.019103	0.032571	5.199637	0.000175	14.383528	0.000127	0.002210	0.067392	15.840328	0.000901	0.032000	0.000127	0.011120	0.003905	1.393528	0.000084	15.421800	0.000127	0.001414
04/06/2003-21:00:00	3315.251465	69.228210	3824.887939	85.115417	1.859821	1049.372070	0.029938	1.360451	0.000127	0.353781	0.088317	63.333488	0.001745	0.073420	0.000127	0.021272	0.035141	5.208219	0.000175	14.386590	0.000127	0.002446	0.071946	15.838913	0.000901	0.029875	0.000127	0.012142	0.004170	1.394489	0.000084	15.422348	0.000127	0.001543
04/07/2003-00:00:00	3315.482178	69.233406	3825.405762	85.126732	1.846659	1049.230103	0.029964	0.959382	0.000127	0.381505	0.086046	63.313240	0.001746	0.051639	0.000127	0.022672	0.035795	5.212560	0.000176	14.387944	0.000127	0.002587	0.066959	15.809223	0.000900	0.021046	0.000127	0.012693	0.003882	1.394073	0.000084	15.422164	0.000127	0.001609
04/07/2003-03:00:00	3315.791504	69.240250	3825.963867	85.139153	1.753832	1049.137207	0.029997	0.784253	0.000127	0.396316	0.084928	63.297928	0.001747	0.042606	0.000127	0.023461	0.036421	5.217029	0.000176	14.389266	0.000127	0.002670	0.063988	15.786309	0.000898	0.017840	0.000127	0.013044	0.003712	1.394092	0.000084	15.421978	0.000127	0.001646
04/07/2003-06:00:00	3316.254639	69.250481	3826.621826	85.153427	1.738005	1048.979492	0.029996	0.713936	0.000127	0.399791	0.083864	63.281921	0.001747	0.039052	0.000127	0.023676	0.036564	5.218997	0.000176	14.390554	0.000127	0.002699	0.061927	15.765677	0.000897	0.016442	0.000127	0.013142	0.003593	1.394253	0.000084	15.421730	0.000127	0.001657
04/07/2003-09:00:00	3316.871094	69.264191	3827.362793	85.169792	1.717356	1048.737793	0.029992	0.675646	0.000127	0.396878	0.082101	63.263226	0.001747	0.037200	0.000127	0.023553	0.036072	5.217844	0.000176	14.391818	0.000127	0.002691	0.059995	15.744640	0.000896	0.015844	0.000127	0.013109	0.003481	1.394408	0.000084	15.421513	0.000127	0.001652
04/07/2003-12:00:00	3317.566406	69.279427	3828.141113	85.187050	1.685192	1048.459839	0.029995	0.655901	0.000127	0.392074	0.080238	63.243645	0.001747	0.036249	0.000127	0.023328	0.035372	5.215285	0.000176	14.393045	0.000127	0.002671	0.058334	15.723630	0.000895	0.015524	0.000127	0.013017	0.003386	1.394570	0.000084	15.421260	0.000127	0.001642
04/07/2003-15:00:00	3318.185547	69.293144	3828.891113	85.203392	1.670283	1048.229248	0.029973	0.651792	0.000127	0.387018	0.078980	63.225689	0.001745	0.035959	0.000127	0.023091	0.035011	5.214124	0.000176	14.394268	0.000127	0.002651	0.056999	15.703085	0.000894	0.015231	0.000127	0.012927	0.003309	1.394750	0.000084	15.421030	0.000127	0.001632
04/07/2003-18:00:00	3318.671143	69.303810	3829.552979	85.218040	1.668483	1048.071167	0.029969	0.613609	0.000127	0.380811	0.077658	63.209091	0.001745	0.033623	0.000127	0.022782	0.034981	5.215077	0.000176	14.395282	0.000127	0.002624	0.054940	15.680014	0.000892	0.013925	0.000127	0.012787	0.003190	1.394805	0.000084	15.420685	0.000127	0.001618
04/07/2003-21:00:00	3319.011719	69.311333	3830.139404	85.230812	1.668982	1047.991455	0.029983	0.554078	0.000127	0.377029	0.076169	63.193695	0.001745	0.030373	0.000127	0.022610	0.035208	5.218215	0.000176	14.396108	0.000127	0.002611	0.052145	15.653910	0.000891	0.012552	0.000127	0.012718	0.003028	1.394731	0.000084	15.420287	0.000127	0.001607
04/08/2003-00:00:00	3319.278076	69.317345	3830.672363	85.242584	1.921352	1048.219727	0.029857	1.225539	0.000127	0.407286	0.092710	63.209988	0.001740	0.066987	0.000127	0.024434	0.040066	5.237089	0.000176	14.400202	0.000127	0.002835	0.068887	15.687815	0.000893	0.027328	0.000127	0.013777	0.004003	1.397644	0.000084	15.421243	0.000127	0.001734
04/08/2003-03:00:00	3319.583252	69.324234	3831.237793	85.254837	2.210676	1048.295288	0.029804	1.656280	0.000127	0.465619	0.109529	63.220139	0.001738	0.090056	0.000127	0.027705	0.044835	5.255587	0.000177	14.405067	0.000127	0.003220	0.086143	15.723528	0.000896	0.036815	0.000127	0.015427	0.005006	1.400441	0.000084	15.422517	0.000127	0.001941
04/08/2003-06:00:00	3319.977051	69.332863	3831.843994	85.268379	2.449614	1048.234131	0.029765	1.844262	0.000127	0.545356	0.124405	63.224483	0.001736	0.100145	0.000127	0.032076	0.048861	5.271909	0.000177	14.410026	0.000127	0.003729	0.101799	15.757075	0.000899	0.041212	0.000127	0.017598	0.005916	1.402983	0.000085	15.423814	0.000127	0.002201
04/08/2003-09:00:00	3320.436523	69.343094	3832.499268	85.282593	2.641474	1048.067261	0.029725	1.896766	0.000127	0.633494	0.137268	63.224022	0.001735	0.102877	0.000127	0.036833	0.052200	5.286204	0.000178	14.414906	0.000127	0.004288	0.115618	15.788710	0.000903	0.042333	0.000127	0.019936	0.006719	1.405270	0.000085	15.425094	0.000127	0.002490
04/08/2003-12:00:00	3320.901855	69.353416	3833.149902	85.296921	2.806763	1047.848511	0.029693	1.897708	0.000128	0.706133	0.148612	63.220783	0.001734	0.102784	0.000128	0.040832	0.055160	5.299779	0.000178	14.419683	0.000128	0.004771	0.127785	15.818600	0.000907	0.042337	0.000128	0.021991	0.007427	1.407351	0.000085	15.426324	0.000128	0.002734
04/08/2003-15:00:00	3321.263428	69.361343	3833.741211	85.309937	2.969639	1047.648438	0.029660	1.885942	0.000128	0.762669	0.159219	63.216972	0.001733	0.102087	0.000128	0.044054	0.058229	5.315043	0.000179	14.424425	0.000128	0.005164	0.138580	15.846954	0.000910	0.042181	0.000128	0.023712	0.008054	1.409251	0.000085	15.427533	0.000128	0.002939
04/08/2003-18:00:00	3321.410156	69.364876	3834.218262	85.320282	3.140491	1047.526855	0.029629	1.859204	0.000128	0.803117	0.169300	63.213840	0.001731	0.100592	0.000128	0.046513	0.061651	5.333521	0.000179	14.429112	0.000128	0.005510	0.147864	15.873341	0.000913	0.041658	0.000128	0.025115	0.008594	1.410947	0.000085	15.428702	0.000128	0.003101
04/08/2003-21:00:00	3321.351074	69.363693	3834.560303	85.327744	3.320710	1047.493042	0.029595	1.835165	0.000128	0.835052	0.179032	63.212147	0.001730	0.099208	0.000128	0.048462	0.065451	5.355455	0.000180	14.433778	0.000128	0.005783	0.155860	15.899263	0.000916	0.041205	0.000128	0.026278	0.009059	1.412474	0.000086	15.429856	0.000128	0.003235
04/09/2003-00:00:00	3321.194336	69.360367	3834.850586	85.334091	3.234798	1047.126465	0.029631	1.195349	0.000128	0.803180	0.169711	63.173679	0.001731	0.064689	0.000128	0.046771	0.064593	5.363123	0.000181	14.435500	0.000128	0.005594	0.142772	15.861281	0.000914	0.027460	0.000128	0.025413	0.008298	1.410652	0.000085	15.429803	0.000128	0.003114
04/09/2003-03:00:00	3321.246338	69.361732	3835.264893	85.343056	2.867946	1046.793701	0.029663	0.795604	0.000128	0.749674	0.156399	63.139347	0.001732	0.043292	0.000128	0.043937	0.062134	5.366476	0.000181	14.436457	0.000128	0.005264	0.128087	15.827696	0.000912	0.018431	0.000128	0.024035	0.007510	1.409130	0.000085	15.429430	0.000128	0.002951
04/09/2003-06:00:00	3321.660889	69.370888	3835.889404	85.356689	2.609646	1046.359985	0.029677	0.644819	0.000128	0.690969	0.143751	63.105423	0.001733	0.035456	0.000128	0.040887	0.058737	5.364880	0.000181	14.437488	0.000128	0.004911	0.115753	15.796831	0.000910	0.015331	0.000128	0.022649	0.006865	1.408029	0.000085	15.429107	0.000128	0.002777
04/09/2003-09:00:00	3322.363037	69.386314	3836.673584	85.374146	2.406319	1045.805908	0.029658	0.576929	0.000128	0.644777	0.132136	63.068649	0.001731	0.031920	0.000128	0.038466	0.054787	5.358888	0.000181	14.438488	0.000128	0.004627	0.105170	15.762305	0.000908	0.013871	0.000128	0.021534	0.006251	1.407013	0.000085	15.428719	0.000128	0.002643
04/09/2003-12:00:00	3323.133545	69.403305	3837.510254	85.392410	2.213010	1045.260498	0.029661	0.538398	0.000128	0.605985	0.120875	63.033226	0.001731	0.029914	0.000128	0.036414	0.050680	5.351884	0.000180	14.439417	0.000128	0.004374	0.095127	15.727921	0.000906	0.012960	0.000128	0.020589	0.005659	1.406103	0.000085	15.428339	0.000128	0.002523
04/09/2003-15:00:00	3323.770996	69.417213	3838.257568	85.408897	2.120559	1044.847900	0.029665	0.541914	0.000128	0.582815	0.114004	63.003899	0.001731	0.029799	0.000128	0.035153	0.048346	5.347997	0.000180	14.440354	0.000128	0.004225	0.088555	15.697975	0.000904	0.012516	0.000128	0.019951	0.005263	1.405447	0.000085	15.427964	0.000128	0.002452
04/09/2003-18:00:00	3324.197266	69.426659	3838.886719	85.422691	2.043254	1044.525146	0.029675	0.467231	0.000128	0.557352	0.106754	62.974453	0.001731	0.025520	0.000128	0.033753	0.046449	5.346316	0.000180	14.440907	0.000128	0.004045	0.080412	15.660607	0.000902	0.010438	0.000128	0.019253	0.004771	1.404449	0.000085	15.427439	0.000128	0.002362
04/09/2003-21:00:00	3324.418213	69.431778	3839.408203	85.434090	1.965830	1044.322998	0.029691	0.363191	0.000128	0.540039	0.098518	62.947231	0.001732	0.020033	0.000128	0.032762	0.044685	5.347652	0.000180	14.441164	0.000128	0.003924	0.070937	15.618585	0.000899	0.008300	0.000128	0.018691	0.004252	1.403277	0.000085	15.426798	0.000128	0.002296
04/10/2003-00:00:00	3324.548584	69.434700	3839.862793	85.443916	1.178782	1044.870361	0.029719	0.252585	0.000128	0.514917	0.042888	62.963257	0.001732	0.014280	0.000128	0.031322	0.020404	5.371176	0.000181	14.441114	0.000128	0.003746	0.026204	15.603379	0.000897	0.006146	0.000128	0.017894	0.001481	1.404061	0.000085	15.426024	0.000128	0.002198
04/10/2003-03:00:00	3324.798340	69.440369	3840.390137	85.455719	1.128001	1044.893433	0.029741	0.199123	0.000128	0.495737	0.036573	62.945889	0.001733	0.011497	0.000128	0.030228	0.018054	5.377377	0.000181	14.441004	0.000128	0.003652	0.019902	15.562735	0.000894	0.005076	0.000128	0.017351	0.000890	1.403322	0.000085	15.425225	0.000128	0.002129
04/10/2003-06:00:00	3325.281494	69.450951	3841.047852	85.470078	1.046863	1044.804565	0.029759	0.175802	0.000128	0.474413	0.033405	62.921772	0.001733	0.010358	0.000128	0.029019	0.016904	5.377361	0.000181	14.440898	0.000128	0.003510	0.017314	15.518260	0.000891	0.004796	0.000128	0.016680	0.000651	1.402312	0.000085	15.424427	0.000128	0.002049
04/10/2003-09:00:00	3325.968018	69.466042	3841.833008	85.487343	0.946602	1044.613037	0.029771	0.165009	0.000128	0.454949	0.030371	62.894672	0.001733	0.009793	0.000128	0.027915	0.015355	5.373053	0.000181	14.440774	0.000128	0.003373	0.015647	15.473643	0.000887	0.004567	0.000128	0.016111	0.000558	1.401232	0.000085	15.423631	0.000128	0.001980
04/10/2003-12:00:00	3326.685303	69.481934	3842.633789	85.504967	0.743043	1044.521118	0.029786	0.159960	0.000128	0.435545	0.023955	62.871525	0.001733	0.009511	0.000128	0.026796	0.012025	5.369640	0.000181	14.440653	0.000128	0.003234	0.012376	15.431410	0.000884	0.004403	0.000128	0.015471	0.000427	1.400264	0.000085	15.422820	0.000128	0.001906
04/10/2003-15:00:00	3327.205566	69.493317	3843.312256	85.519936	0.361873	1044.774902	0.029780	0.157081	0.000128	0.416441	0.011257	62.860237	0.001732	0.009349	0.000128	0.025677	0.005638	5.373938	0.000181	14.440527	0.000128	0.003097	0.005975	15.393066	0.000880	0.004300	0.000128	0.014822	0.000205	1.399463	0.000085	15.422012	0.000128	0.001833
04/10/2003-18:00:00	3327.411621	69.497993	3843.813232	85.530952	0.141437	1045.116455	0.029739	0.153616	0.000128	0.396823	0.003526	62.851635	0.001728	0.009163	0.000128	0.024525	0.001993	5.383112	0.000181	14.440397	0.000128	0.002960	0.001181	15.353840	0.000875	0.004200	0.000128	0.014155	0.000044	1.398685	0.000084	15.421204	0.000128	0.001754
04/10/2003-21:00:00	3327.235352	69.494423	3844.103027	85.537064	0.098187	1045.561890	0.029698	0.151726	0.000128	0.379998	0.002514	62.845051	0.001724	0.009054	0.000128	0.023528	0.001710	5.397676	0.000181	14.440228	0.000128	0.002846	0.000593	15.312560	0.000869	0.004138	0.000128	0.013568	0.000019	1.397840	0.000084	15.420373	0.000128	0.001687
04/11/2003-00:00:00	3326.875488	69.486626	3844.266846	85.540627	0.230102	1045.990112	0.029727	0.150560	0.000128	0.369171	0.006993	62.838257	0.001725	0.008985	0.000128	0.022886	0.005534	5.411788	0.000182	14.440101	0.000128	0.002776	0.000546	15.276780	0.000866	0.004098	0.000128	0.013177	0.000023	1.397071	0.000084	15.419550	0.000128	0.001641
04/11/2003-03:00:00	3326.718994	69.483459	3844.556152	85.546852	0.461614	1046.173096	0.029776	0.148992	0.000128	0.360571	0.013851	62.825794	0.001727	0.008891	0.000128	0.022368	0.010826	5.417759	0.000182	14.439966	0.000128	0.002717	0.001095	15.249203	0.000865	0.004053	0.000128	0.012861	0.000055	1.396416	0.000084	15.418732	0.000128	0.001605
04/11/2003-06:00:00	3326.939697	69.488548	3845.068604	85.558090	0.616116	1046.180542	0.029846	0.147436	0.000127	0.353157	0.019210	62.810211	0.001730	0.008803	0.000127	0.021920	0.014500	5.416836	0.000183	14.439786	0.000127	0.002662	0.002317	15.225698	0.000865	0.004015	0.000127	0.012594	0.000126	1.395968	0.000084	15.417920	0.000127	0.001572
04/11/2003-09:00:00	3327.431885	69.499290	3845.733887	85.572670	0.739234	1046.101929	0.029931	0.145710	0.000127	0.346922	0.023532	62.794548	0.001734	0.008697	0.000127	0.021543	0.016882	5.413840	0.000183	14.439637	0.000127	0.002615	0.004470	15.199594	0.000865	0.003960	0.000127	0.012368	0.000251	1.395805	0.000084	15.417095	0.000127	0.001548
04/11/2003-12:00:00	3327.978027	69.511292	3846.436035	85.588036	0.838270	1046.001587	0.029980	0.144780	0.000127	0.340548	0.026838	62.778633	0.001737	0.008676	0.000127	0.021159	0.018567	5.410786	0.000183	14.439506	0.000127	0.002567	0.006405	15.169950	0.000863	0.003950	0.000127	0.012133	0.000365	1.395676	0.000084	15.416270	0.000127	0.001521
04/11/2003-15:00:00	3328.426758	69.521255	3847.075439	85.602219	0.918228	1045.966187	0.029997	0.147021	0.000127	0.334643	0.030110	62.764870	0.001737	0.008856	0.000127	0.020799	0.020300	5.409939	0.000183	14.439398	0.000127	0.002524	0.008177	15.139619	0.000861	0.004057	0.000127	0.011901	0.000469	1.395581	0.000084	15.415448	0.000127	0.001499
04/11/2003-18:00:00	3328.701416	69.527534	3847.628418	85.614212	0.974157	1045.934814	0.029994	0.144429	0.000127	0.326163	0.031809	62.747402	0.001736	0.008615	0.000127	0.020276	0.021900	5.410650	0.000183	14.439240	0.000127	0.002459	0.007723	15.102143	0.000857	0.003900	0.000127	0.011572	0.000443	1.395065	0.000084	15.414614	0.000127	0.001462
04/11/2003-21:00:00	3328.805664	69.529861	3848.066650	85.623863	1.056493	1046.013672	0.029995	0.137094	0.000127	0.317946	0.032458	62.733273	0.001735	0.008194	0.000127	0.019772	0.022498	5.414333	0.000183	14.439028	0.000127	0.002401	0.007118	15.067193	0.000854	0.003719	0.000127	0.011260	0.000409	1.394573	0.000084	15.413783	0.000127	0.001428
04/12/2003-00:00:00	3328.822998	69.530403	3848.457520	85.632164	1.242115	1046.269409	0.030035	0.195424	0.000127	0.316676	0.036804	62.730774	0.001737	0.011251	0.000127	0.019699	0.024334	5.421369	0.000183	14.439187	0.000127	0.002400	0.010245	15.050729	0.000854	0.004836	0.000127	0.011199	0.000592	1.394831	0.000084	15.413071	0.000127	0.001421
04/12/2003-03:00:00	3328.964111	69.533630	3848.917969	85.642365	1.398077	1046.433472	0.029983	0.400997	0.000127	0.320312	0.044885	62.728573	0.001735	0.021723	0.000127	0.019905	0.027873	5.427103	0.000184	14.440115	0.000127	0.002429	0.016371	15.048388	0.000854	0.008199	0.000127	0.011280	0.000948	1.395504	0.000084	15.412689	0.000127	0.001436
04/12/2003-06:00:00	3329.340088	69.541893	3849.518555	85.655548	1.511439	1046.407593	0.029962	0.579247	0.000127	0.328041	0.051614	62.720177	0.001734	0.031118	0.000127	0.020333	0.030100	5.429844	0.000184	14.441485	0.000127	0.002479	0.022767	15.042934	0.000854	0.011689	0.000127	0.011484	0.001321	1.396168	0.000084	15.412498	0.000127	0.001461
04/12/2003-09:00:00	3329.890381	69.554062	3850.221680	85.670959	1.562896	1046.248047	0.029961	0.669152	0.000127	0.337947	0.056521	62.706841	0.001733	0.036069	0.000127	0.020862	0.031272	5.430321	0.000184	14.442991	0.000127	0.002539	0.028282	15.030210	0.000853	0.013825	0.000127	0.011698	0.001641	1.396721	0.000084	15.412313	0.000127	0.001494
04/12/2003-12:00:00	3330.479736	69.567162	3850.943359	85.686974	1.590303	1046.057373	0.029937	0.707435	0.000127	0.349657	0.060520	62.692165	0.001732	0.038281	0.000127	0.021486	0.032079	5.430399	0.000184	14.444520	0.000127	0.002608	0.033058	15.014538	0.000852	0.014971	0.000127	0.011941	0.001919	1.397233	0.000084	15.412187	0.000127	0.001530
04/12/2003-15:00:00	3330.966797	69.577934	3851.614990	85.701515	1.624481	1045.923462	0.029928	0.723179	0.000127	0.359666	0.064425	62.679264	0.001732	0.039101	0.000127	0.022015	0.033115	5.432508	0.000184	14.446040	0.000127	0.002666	0.037235	14.998236	0.000851	0.015275	0.000127	0.012140	0.002162	1.397731	0.000084	15.412046	0.000127	0.001564
04/12/2003-18:00:00	3331.292480	69.585075	3852.181396	85.714088	1.657953	1045.860718	0.029933	0.671155	0.000127	0.367601	0.067134	62.666637	0.001732	0.036115	0.000127	0.022426	0.034246	5.436689	0.000184	14.447263	0.000127	0.002714	0.039333	14.977408	0.000850	0.013900	0.000127	0.012284	0.002285	1.397980	0.000084	15.411776	0.000127	0.001587
04/12/2003-21:00:00	3331.439453	69.588547	3852.648926	85.724258	1.683559	1045.881470	0.029945	0.596700	0.000127	0.373123	0.069049	62.654835	0.001732	0.032203	0.000127	0.022701	0.035565	5.443095	0.000184	14.448249	0.000127	0.002748	0.039808	14.953695	0.000848	0.012485	0.000127	0.012360	0.002312	1.398030	0.000084	15.411424	0.000127	0.001603
04/13/2003-00:00:00	3331.504639	69.590195	3853.064209	85.733429	1.741558	1045.976196	0.029899	0.655552	0.000127	0.383819	0.073219	62.647797	0.001729	0.035571	0.000127	0.023288	0.037549	5.452311	0.000184	14.449712	0.000127	0.002824	0.042546	14.939569	0.000847	0.014041	0.000127	0.012599	0.002472	1.398435	0.000084	15.411262	0.000127	0.001637
04/13/2003-03:00:00	3331.661133	69.593796	3853.543457	85.743805	1.837107	1046.022217	0.029886	0.756499	0.000127	0.396453	0.078172	62.641403	0.001728	0.040906	0.000127	0.023984	0.039380	5.460549	0.000184	14.451508	0.000127	0.002912	0.046813	14.932982	0.000847	0.015947	0.000127	0.012901	0.002720	1.399088	0.000084	15.411216	0.000127	0.001681
04/13/2003-06:00:00	3332.005371	69.601364	3854.121582	85.756447	1.908266	1045.951660	0.029873	0.828343	0.000127	0.413148	0.082415	62.631786	0.001728	0.044743	0.000127	0.024898	0.040508	5.465878	0.000185	14.453477	0.000127	0.003024	0.051325	14.927034	0.000847	0.017399	0.000127	0.013301	0.002982	1.399791	0.000084	15.411258	0.000127	0.001736
04/13/2003-09:00:00	3332.487061	69.611923	3854.786133	85.770935	1.944969	1045.785767	0.029860	0.853048	0.000127	0.430758	0.085504	62.619034	0.001727	0.046131	0.000127	0.025851	0.040994	5.468729	0.000185	14.455455	0.000127	0.003136	0.055263	14.918036	0.000847	0.018001	0.000127	0.013702	0.003211	1.400423	0.000084	15.411267	0.000127	0.001796
04/13/2003-12:00:00	3332.994629	69.623245	3855.459473	85.785965	1.967151	1045.592529	0.029842	0.860349	0.000128	0.447956	0.088023	62.605171	0.001726	0.046546	0.000128	0.026780	0.041286	5.471107	0.000185	14.457410	0.000128	0.003246	0.058681	14.907402	0.000846	0.018173	0.000128	0.014097	0.003410	1.401003	0.000084	15.411300	0.000128	0.001854
04/13/2003-15:00:00	3333.420654	69.632652	3856.088135	85.799789	1.999037	1045.434204	0.029827	0.866965	0.000128	0.461076	0.090640	62.591946	0.001725	0.046784	0.000128	0.027507	0.041871	5.475063	0.000185	14.459360	0.000128	0.003333	0.061693	14.896181	0.000846	0.018091	0.000128	0.014416	0.003585	1.401537	0.000085	15.411311	0.000128	0.001902
04/13/2003-18:00:00	3333.703125	69.638939	3856.638184	85.811668	2.032460	1045.333130	0.029823	0.831334	0.000128	0.471325	0.092501	62.578907	0.001725	0.044695	0.000128	0.028077	0.042621	5.480842	0.000185	14.461102	0.000128	0.003405	0.063184	14.881559	0.000845	0.017063	0.000128	0.014668	0.003672	1.401860	0.000085	15.411251	0.000128	0.001938
04/13/2003-21:00:00	3333.838135	69.642067	3857.092773	85.821648	2.067451	1045.299927	0.029829	0.781685	0.000128	0.477978	0.094046	62.566662	0.001725	0.042076	0.000128	0.028461	0.043656	5.488481	0.000185	14.462709	0.000128	0.003459	0.063624	14.865654	0.000844	0.016103	0.000128	0.014832	0.003698	1.402031	0.000085	15.411139	0.000128	0.001964
04/14/2003-00:00:00	3333.901855	69.643616	3857.509521	85.830841	2.063759	1045.255371	0.029849	0.658355	0.000128	0.478794	0.092837	62.549999	0.001725	0.035621	0.000128	0.028510	0.044063	5.494556	0.000186	14.463825	0.000128	0.003472	0.060922	14.842108	0.000843	0.013791	0.000128	0.014835	0.003541	1.401711	0.000085	15.410832	0.000128	0.001964
04/14/2003-03:00:00	3334.107178	69.648262	3858.007813	85.841751	2.018583	1045.163330	0.029864	0.614812	0.000128	0.475902	0.091730	62.533627	0.001726	0.033436	0.000128	0.028369	0.044067	5.498302	0.000186	14.465000	0.000128	0.003459	0.059246	14.822527	0.000842	0.013085	0.000128	0.014774	0.003444	1.401577	0.000085	15.410518	0.000128	0.001954
04/14/2003-06:00:00	3334.567383	69.658394	3858.665771	85.855927	1.990780	1044.937134	0.029821	0.640448	0.000128	0.475058	0.090401	62.514439	0.001724	0.034793	0.000128	0.028351	0.043316	5.498534	0.000186	14.466349	0.000128	0.003466	0.058621	14.803487	0.000841	0.013549	0.000128	0.014770	0.003408	1.401585	0.000085	15.410302	0.000128	0.001959
04/14/2003-09:00:00	3335.247559	69.673347	3859.436768	85.872917	1.943534	1044.575073	0.029814	0.655533	0.000128	0.471538	0.088172	62.490623	0.001723	0.035541	0.000128	0.028186	0.041887	5.494755	0.000185	14.467712	0.000128	0.003445	0.057837	14.780602	0.000839	0.013764	0.000128	0.014711	0.003362	1.401518	0.000085	15.410086	0.000128	0.001953
04/14/2003-12:00:00	3335.971191	69.689522	3860.239502	85.890862	1.882156	1044.187256	0.029824	0.653489	0.000128	0.467220	0.085305	62.465759	0.001723	0.035485	0.000128	0.027970	0.040182	5.489627	0.000185	14.469066	0.000128	0.003418	0.056610	14.756408	0.000838	0.013766	0.000128	0.014621	0.003291	1.401406	0.000085	15.409856	0.000128	0.001943
04/14/2003-15:00:00	3336.568604	69.702629	3860.966797	85.906876	1.871669	1043.927856	0.029794	0.659515	0.000128	0.462640	0.084802	62.447090	0.001722	0.035624	0.000128	0.027746	0.039607	5.487760	0.000185	14.470402	0.000128	0.003398	0.056947	14.736690	0.000837	0.013585	0.000128	0.014524	0.003312	1.401533	0.000085	15.409635	0.000128	0.001939
04/14/2003-18:00:00	3336.977783	69.711632	3861.583496	85.920433	1.864694	1043.736694	0.029796	0.597670	0.000128	0.457638	0.083162	62.427589	0.001722	0.032037	0.000128	0.027475	0.039236	5.487880	0.000185	14.471392	0.000128	0.003365	0.055083	14.710028	0.000835	0.011871	0.000128	0.014390	0.003203	1.401301	0.000085	15.409271	0.000128	0.001921
04/14/2003-21:00:00	3337.193848	69.716385	3862.088867	85.931366	1.850753	1043.649902	0.029816	0.510533	0.000128	0.453309	0.081192	62.409599	0.001722	0.027460	0.000128	0.027234	0.039251	5.490914	0.000185	14.472116	0.000128	0.003338	0.052004	14.678977	0.000833	0.010211	0.000128	0.014251	0.003024	1.400878	0.000085	15.408796	0.000128	0.001907
04/15/2003-00:00:00	3337.313721	69.719292	3862.545166	85.941391	1.796061	1043.552490	0.029837	0.343566	0.000128	0.441880	0.076238	62.385868	0.001723	0.018887	0.000128	0.026565	0.038731	5.492853	0.000185	14.472262	0.000128	0.003250	0.045315	14.634936	0.000830	0.007372	0.000128	0.013890	0.002637	1.399835	0.000085	15.408107	0.000128	0.001855
04/15/2003-03:00:00	3337.522217	69.724106	3863.041748	85.952370	1.838112	1043.452637	0.029855	0.270338	0.000128	0.429198	0.065763	62.363819	0.001723	0.015200	0.000128	0.025861	0.034904	5.493786	0.000186	14.472369	0.000128	0.003169	0.035397	14.593913	0.000827	0.006203	0.000128	0.013522	0.002314	1.398987	0.000084	15.407378	0.000128	0.001811
04/15/2003-06:00:00	3337.907959	69.732468	3863.647949	85.965614	1.855966	1043.286987	0.029872	0.294405	0.000128	0.415472	0.061913	62.342052	0.001723	0.016680	0.000128	0.025100	0.033730	5.492681	0.000186	14.472775	0.000128	0.003078	0.032323	14.557420	0.000824	0.007079	0.000128	0.013158	0.002133	1.398427	0.000084	15.406749	0.000128	0.001761
04/15/2003-09:00:00	3338.425049	69.743820	3864.325195	85.980591	1.805210	1043.049438	0.029887	0.310374	0.000128	0.403128	0.060278	62.318485	0.001724	0.017475	0.000128	0.024417	0.033344	5.488950	0.000185	14.473149	0.000128	0.002999	0.030476	14.521028	0.000822	0.007245	0.000128	0.012831	0.001979	1.397892	0.000084	15.406144	0.000128	0.001724
04/15/2003-12:00:00	3338.963379	69.755875	3865.024414	85.995972	1.778531	1042.808472	0.029895	0.317370	0.000127	0.392775	0.058433	62.295044	0.001724	0.017767	0.000127	0.023831	0.032708	5.484721	0.000185	14.473519	0.000127	0.002925	0.028802	14.485128	0.000819	0.007171	0.000127	0.012536	0.001843	1.397398	0.000084	15.405534	0.000127	0.001684
04/15/2003-15:00:00	3339.410400	69.765686	3865.664307	86.009964	1.772037	1042.632202	0.029897	0.323141	0.000127	0.383597	0.057388	62.273762	0.001723	0.018052	0.000127	0.023309	0.032524	5.482419	0.000185	14.473896	0.000127	0.002863	0.027393	14.449442	0.000817	0.007257	0.000127	0.012265	0.001733	1.396928	0.000084	15.404906	0.000127	0.001654
04/15/2003-18:00:00	3339.686523	69.771957	3866.209473	86.021759	1.782158	1042.543457	0.029904	0.287366	0.000127	0.373669	0.056305	62.254013	0.001723	0.016036	0.000127	0.022738	0.032767	5.482791	0.000185	14.474080	0.000127	0.002793	0.025154	14.410682	0.000814	0.006372	0.000127	0.011969	0.001578	1.396322	0.000084	15.404218	0.000127	0.001615
04/15/2003-21:00:00	3339.781250	69.774094	3866.645752	86.031372	1.775677	1042.560547	0.029917	0.237723	0.000127	0.363255	0.054446	62.236458	0.001723	0.013399	0.000127	0.022140	0.032850	5.486222	0.000185	14.474133	0.000127	0.002726	0.022254	14.370317	0.000811	0.005376	0.000127	0.011655	0.001399	1.395631	0.000084	15.403473	0.000127	0.001578
04/16/2003-00:00:00	3339.794922	69.774612	3867.030518	86.039604	1.321320	1043.169800	0.029942	0.190894	0.000127	0.351981	0.029345	62.242077	0.001723	0.010947	0.000127	0.021482	0.018690	5.504119	0.000186	14.474031	0.000127	0.002647	0.009285	14.339425	0.000808	0.004488	0.000127	0.011310	0.000537	1.395574	0.000084	15.402678	0.000127	0.001531
04/16/2003-03:00:00	3339.948975	69.778221	3867.500732	86.049919	1.294613	1043.383545	0.029965	0.167382	0.000127	0.342060	0.028001	62.231030	0.001724	0.009713	0.000127	0.020903	0.018470	5.510269	0.000186	14.473892	0.000127	0.002596	0.007321	14.303083	0.000806	0.004034	0.000127	0.011019	0.000332	1.395099	0.000084	15.401876	0.000127	0.001495
04/16/2003-06:00:00	3340.365723	69.787468	3868.118164	86.063637	1.185955	1043.505249	0.029985	0.155506	0.000127	0.331610	0.026227	62.215523	0.001724	0.009083	0.000127	0.020295	0.017446	5.511762	0.000186	14.473736	0.000127	0.002524	0.006548	14.264383	0.000803	0.003793	0.000127	0.010707	0.000265	1.394531	0.000084	15.401023	0.000127	0.001453
04/16/2003-09:00:00	3340.998779	69.801254	3868.870605	86.080048	1.043581	1043.522705	0.030002	0.148419	0.000127	0.321658	0.023393	62.197464	0.001724	0.008695	0.000127	0.019717	0.015530	5.509833	0.000186	14.473595	0.000127	0.002455	0.005979	14.223747	0.000800	0.003638	0.000127	0.010414	0.000238	1.393963	0.000084	15.400187	0.000127	0.001417
04/16/2003-12:00:00	3341.678467	69.816299	3869.643799	86.097122	0.669374	1043.753174	0.030024	0.142910	0.000127	0.311620	0.014103	62.185810	0.001725	0.008400	0.000127	0.019132	0.009539	5.510667	0.000187	14.473437	0.000127	0.002382	0.003183	14.185726	0.000797	0.003521	0.000127	0.010111	0.000123	1.393529	0.000084	15.399396	0.000127	0.001379
04/16/2003-15:00:00	3342.246338	69.828850	3870.352295	86.112747	0.245401	1044.128296	0.030031	0.137470	0.000127	0.301685	0.005035	62.177261	0.001724	0.008104	0.000127	0.018550	0.003389	5.514147	0.000187	14.473222	0.000127	0.002310	0.001098	14.147385	0.000794	0.003407	0.000127	0.009812	0.000036	1.393110	0.000084	15.398564	0.000127	0.001341
04/16/2003-18:00:00	3342.650879	69.837830	3870.970703	86.126381	0.110907	1044.348145	0.030002	0.132475	0.000127	0.290565	0.002552	62.166229	0.001721	0.007821	0.000127	0.017893	0.001777	5.516893	0.000186	14.473033	0.000127	0.002230	0.000356	14.108191	0.000789	0.003294	0.000127	0.009468	0.000008	1.392683	0.000084	15.397723	0.000127	0.001296
04/16/2003-21:00:00	3342.894287	69.843262	3871.493164	86.137627	0.077948	1044.591675	0.029959	0.128603	0.000127	0.280481	0.001735	62.157566	0.001717	0.007608	0.000127	0.017297	0.001362	5.522436	0.000186	14.472813	0.000127	0.002161	0.000137	14.068849	0.000785	0.003213	0.000127	0.009155	0.000005	1.392274	0.000084	15.396862	0.000127	0.001256
04/17/2003-00:00:00	3343.060059	69.847023	3871.968262	86.148262	0.059425	1044.884521	0.029973	0.126011	0.000127	0.273464	0.001431	62.150600	0.001717	0.007466	0.000127	0.016880	0.001146	5.529689	0.000186	14.472602	0.000127	0.002113	0.000081	14.029867	0.000782	0.003160	0.000127	0.008927	0.000003	1.391905	0.000083	15.396031	0.000127	0.001228
04/17/2003-03:00:00	3343.341797	69.853287	3872.510498	86.160164	0.085252	1045.055908	0.029995	0.123847	0.000127	0.267541	0.002581	62.139984	0.001718	0.007343	0.000127	0.016524	0.002174	5.533169	0.000187	14.472363	0.000127	0.002072	0.000103	13.991164	0.000780	0.003107	0.000127	0.008729	0.000005	1.391563	0.000083	15.395170	0.000127	0.001204
04/17/2003-06:00:00	3343.830322	69.864204	3873.179688	86.174881	0.178358	1045.022705	0.030017	0.120601	0.000127	0.261637	0.005449	62.124344	0.001719	0.007174	0.000127	0.016168	0.004488	5.530650	0.000187	14.472134	0.000127	0.002029	0.000279	13.952814	0.000777	0.003044	0.000127	0.008531	0.000015	1.391279	0.000083	15.394319	0.000127	0.001180
04/17/2003-09:00:00	3344.517578	69.879227	3873.956299	86.191887	0.255223	1044.872803	0.030037	0.117463	0.000127	0.255902	0.007751	62.105862	0.001719	0.007004	0.000127	0.015826	0.006250	5.523940	0.000187	14.471901	0.000127	0.001986	0.000515	13.915096	0.000775	0.002981	0.000127	0.008348	0.000029	1.391046	0.000083	15.393471	0.000127	0.001159
04/17/2003-12:00:00	3345.247559	69.895294	3874.759521	86.209686	0.341131	1044.691040	0.030053	0.114409	0.000127	0.250190	0.010124	62.086735	0.001720	0.006840	0.000127	0.015488	0.008056	5.515800	0.000186	14.471642	0.000127	0.001943	0.000752	13.877745	0.000773	0.002923	0.000127	0.008171	0.000043	1.390841	0.000083	15.392604	0.000127	0.001138
04/17/2003-15:00:00	3345.828857	69.908241	3875.482178	86.225388	0.454786	1044.616821	0.030095	0.112156	0.000127	0.244793	0.013371	62.071877	0.001722	0.006714	0.000127	0.015166	0.010344	5.510581	0.000186	14.471387	0.000127	0.001902	0.001362	13.842165	0.000771	0.002875	0.000127	0.008000	0.000078	1.390750	0.000084	15.391733	0.000127	0.001118
04/17/2003-18:00:00	3346.207275	69.916634	3876.079834	86.238434	0.566607	1044.648071	0.030107	0.110228	0.000127	0.238975	0.016394	62.059196	0.001722	0.006607	0.000127	0.014816	0.012829	5.509247	0.000186	14.471122	0.000127	0.001859	0.001305	13.804739	0.000768	0.002826	0.000127	0.007810	0.000075	1.390559	0.000084	15.390878	0.000127	0.001096
04/17/2003-21:00:00	3346.370850	69.920341	3876.555664	86.248940	0.723532	1044.796753	0.030108	0.108669	0.000127	0.233075	0.019380	62.050114	0.001721	0.006521	0.000127	0.014459	0.015050	5.512159	0.000186	14.470869	0.000127	0.001816	0.001276	13.767479	0.000765	0.002788	0.000127	0.007617	0.000074	1.390391	0.000083	15.389999	0.000127	0.001073
04/18/2003-00:00:00	3346.433105	69.921944	3876.966797	86.258034	0.896357	1045.002686	0.030118	0.107124	0.000127	0.228197	0.021993	62.042728	0.001721	0.006432	0.000127	0.014164	0.017461	5.517188	0.000186	14.470572	0.000127	0.001783	0.001158	13.730702	0.000762	0.002744	0.000127	0.007455	0.000067	1.390230	0.000083	15.389140	0.000127	0.001054
04/18/2003-03:00:00	3346.629395	69.926193	3877.460693	86.268814	1.042612	1045.150391	0.030139	0.105584	0.000127	0.224133	0.023642	62.034042	0.001721	0.006343	0.000127	0.013916	0.019552	5.520398	0.000186	14.470286	0.000127	0.001755	0.000999	13.694252	0.000760	0.002704	0.000127	0.007313	0.000058	1.390084	0.000083	15.388276	0.000127	0.001038
04/18/2003-06:00:00	3347.056641	69.935776	3878.090332	86.282532	1.178877	1045.143188	0.030153	0.104106	0.000127	0.220254	0.025945	62.020500	0.001721	0.006259	0.000127	0.013677	0.021978	5.518454	0.000186	14.470016	0.000127	0.001727	0.000886	13.656990	0.000758	0.002668	0.000127	0.007177	0.000052	1.389950	0.000083	15.387396	0.000127	0.001022
04/18/2003-09:00:00	3347.684082	69.949699	3878.837158	86.299080	0.978179	1045.338135	0.030172	0.102971	0.000127	0.216351	0.022535	62.009243	0.001722	0.006195	0.000127	0.013437	0.019558	5.516943	0.000186	14.469731	0.000127	0.001697	0.000609	13.619861	0.000755	0.002637	0.000127	0.007042	0.000036	1.389839	0.000083	15.386519	0.000127	0.001007
04/18/2003-12:00:00	3348.361816	69.964600	3879.608887	86.316040	0.928813	1045.369141	0.030188	0.101275	0.000127	0.212474	0.022172	61.995708	0.001722	0.006101	0.000127	0.013197	0.019371	5.512560	0.000186	14.469428	0.000127	0.001669	0.000567	13.582950	0.000753	0.002601	0.000127	0.006907	0.000032	1.389750	0.000083	15.385642	0.000127	0.000992
04/18/2003-15:00:00	3348.913818	69.976616	3880.312012	86.331436	0.832616	1045.543335	0.030203	0.099625	0.000127	0.208396	0.020387	61.986576	0.001722	0.006006	0.000127	0.012951	0.017985	5.512031	0.000186	14.469143	0.000127	0.001639	0.000582	13.546352	0.000750	0.002560	0.000127	0.006776	0.000033	1.389685	0.000083	15.384757	0.000127	0.000977
04/18/2003-18:00:00	3349.267334	69.984581	3880.897949	86.344177	0.690821	1045.896118	0.030199	0.097792	0.000127	0.203584	0.017301	61.982773	0.001721	0.005906	0.000127	0.012659	0.015527	5.516821	0.000186	14.468832	0.000127	0.001603	0.000454	13.509646	0.000747	0.002520	0.000127	0.006618	0.000026	1.389621	0.000083	15.383883	0.000127	0.000958
04/18/2003-21:00:00	3349.425293	69.988205	3881.363770	86.354492	0.864151	1046.092529	0.030174	0.096292	0.000127	0.198635	0.021656	61.976135	0.001718	0.005819	0.000127	0.012358	0.019252	5.520617	0.000186	14.468518	0.000127	0.001569	0.000459	13.473114	0.000743	0.002482	0.000127	0.006458	0.000026	1.389580	0.000083	15.382998	0.000127	0.000938
04/19/2003-00:00:00	3349.486328	69.989662	3881.776123	86.363647	0.821981	1046.560059	0.030180	0.095576	0.000127	0.194842	0.019713	61.976933	0.001718	0.005775	0.000127	0.012126	0.017430	5.531721	0.000186	14.468209	0.000127	0.001543	0.000211	13.437306	0.000740	0.002456	0.000127	0.006330	0.000011	1.389548	0.000083	15.382125	0.000127	0.000923
04/19/2003-03:00:00	3349.655762	69.993675	3882.257813	86.373962	0.839322	1046.899658	0.030202	0.094875	0.000127	0.192030	0.020306	61.974266	0.001718	0.005729	0.000127	0.011949	0.017904	5.538943	0.000187	14.467875	0.000127	0.001526	0.000137	13.401728	0.000737	0.002426	0.000127	0.006226	0.000007	1.389521	0.000083	15.381257	0.000127	0.000912
04/19/2003-06:00:00	3350.038818	70.002113	3882.860107	86.387169	0.772719	1047.174194	0.030223	0.093720	0.000127	0.189204	0.018848	61.969303	0.001719	0.005663	0.000127	0.011772	0.016596	5.543313	0.000187	14.467568	0.000127	0.001507	0.000105	13.365512	0.000735	0.002395	0.000127	0.006125	0.000004	1.389504	0.000083	15.380363	0.000127	0.000901
04/19/2003-09:00:00	3350.593018	70.014259	3883.565186	86.402634	0.569814	1047.467163	0.030245	0.092855	0.000127	0.186312	0.014030	61.964577	0.001719	0.005612	0.000127	0.011592	0.012458	5.546698	0.000187	14.467245	0.000127	0.001485	0.000080	13.328903	0.000733	0.002371	0.000127	0.006023	0.000003	1.389498	0.000083	15.379486	0.000127	0.000889
04/19/2003-12:00:00	3351.169678	70.027168	3884.277588	86.418457	0.231333	1047.878296	0.030267	0.092154	0.000127	0.183354	0.004875	61.963722	0.001719	0.005573	0.000127	0.011409	0.004365	5.553123	0.000187	14.466922	0.000127	0.001463	0.000029	13.292447	0.000730	0.002350	0.000127	0.005920	0.000001	1.389503	0.000083	15.378610	0.000127	0.000878
04/19/2003-15:00:00	3351.625732	70.037178	3884.929199	86.432632	0.189812	1048.091553	0.030251	0.090907	0.000127	0.179494	0.003417	61.958271	0.001718	0.005504	0.000127	0.011173	0.003084	5.555536	0.000187	14.466596	0.000127	0.001435	0.000006	13.256144	0.000727	0.002321	0.000127	0.005795	0.000000	1.389522	0.000083	15.377733	0.000127	0.000863
04/19/2003-18:00:00	3351.868896	70.042717	3885.441895	86.444115	0.199209	1048.412109	0.030211	0.089877	0.000127	0.175124	0.003642	61.955753	0.001715	0.005449	0.000127	0.010907	0.003282	5.561595	0.000187	14.466274	0.000127	0.001404	0.000003	13.219983	0.000723	0.002297	0.000127	0.005656	0.000000	1.389560	0.000083	15.376841	0.000127	0.000845
04/19/2003-21:00:00	3351.881348	70.042976	3885.827148	86.452400	0.205011	1048.906006	0.030180	0.089396	0.000127	0.171210	0.003774	61.958477	0.001712	0.005422	0.000127	0.010667	0.003383	5.573223	0.000187	14.465932	0.000127	0.001377	0.000003	13.184861	0.000719	0.002282	0.000127	0.005529	0.000000	1.389613	0.000083	15.375965	0.000127	0.000828
04/20/2003-00:00:00	3351.773682	70.040855	3886.146973	86.459251	0.214564	1049.474121	0.030182	0.088795	0.000127	0.168472	0.004002	61.963387	0.001711	0.005385	0.000127	0.010497	0.003530	5.586627	0.000188	14.465596	0.000127	0.001360	0.000003	13.153365	0.000716	0.002263	0.000127	0.005432	0.000000	1.389679	0.000083	15.375076	0.000127	0.000817
04/20/2003-03:00:00	3351.820313	70.042152	3886.553955	86.467987	0.218183	1049.935669	0.030208	0.088056	0.000127	0.166554	0.004077	61.965157	0.001711	0.005337	0.000127	0.010375	0.003605	5.595915	0.000188	14.465283	0.000127	0.001349	0.000002	13.124816	0.000714	0.002240	0.000127	0.005359	0.000000	1.389752	0.000083	15.374197	0.000127	0.000809
04/20/2003-06:00:00	3352.149414	70.049454	3887.116211	86.480423	0.225852	1050.189941	0.030227	0.087438	0.000127	0.164651	0.004228	61.960903	0.001712	0.005297	0.000127	0.010252	0.003738	5.599104	0.000188	14.464936	0.000127	0.001336	0.000002	13.094764	0.000712	0.002217	0.000127	0.005289	0.000000	1.389833	0.000083	15.373317	0.000127	0.000801
04/20/2003-09:00:00	3352.691406	70.061287	3887.813232	86.495644	0.230915	1050.297363	0.030240	0.086557	0.000127	0.162569	0.004306	61.952625	0.001712	0.005241	0.000127	0.010119	0.003810	5.598452	0.000188	14.464605	0.000127	0.001320	0.000002	13.061035	0.000710	0.002189	0.000127	0.005214	0.000000	1.389924	0.000083	15.372441	0.000127	0.000793
04/20/2003-12:00:00	3353.268555	70.074173	3888.527588	86.511520	0.234718	1050.385864	0.030253	0.085968	0.000127	0.160347	0.004368	61.943863	0.001712	0.005206	0.000127	0.009979	0.003863	5.597275	0.000188	14.464263	0.000127	0.001303	0.000002	13.025560	0.000707	0.002167	0.000127	0.005137	0.000000	1.390022	0.000083	15.371565	0.000127	0.000785
04/20/2003-15:00:00	3353.684570	70.083374	3889.151855	86.525146	0.241267	1050.594727	0.030224	0.085197	0.000127	0.157094	0.004517	61.938812	0.001710	0.005163	0.000127	0.009780	0.003975	5.599771	0.000188	14.463916	0.000127	0.001279	0.000002	12.989871	0.000704	0.002143	0.000127	0.005033	0.000000	1.390134	0.000082	15.370667	0.000127	0.000772
04/20/2003-18:00:00	3353.803711	70.086258	3889.599121	86.534958	0.250277	1051.014038	0.030160	0.084231	0.000127	0.153146	0.004797	61.939808	0.001705	0.005105	0.000127	0.009541	0.004187	5.608739	0.000188	14.463573	0.000127	0.001251	0.000002	12.955541	0.000699	0.002111	0.000127	0.004911	0.000000	1.390262	0.000082	15.369787	0.000127	0.000755
04/20/2003-21:00:00	3353.598633	70.081787	3889.857422	86.540497	0.260917	1051.675537	0.030108	0.083676	0.000127	0.149783	0.005050	61.948051	0.001701	0.005068	0.000127	0.009334	0.004392	5.624094	0.000188	14.463238	0.000127	0.001229	0.000002	12.927569	0.000695	0.002088	0.000127	0.004801	0.000000	1.390399	0.000082	15.368917	0.000127	0.000741
04/21/2003-00:00:00	3353.218018	70.073746	3890.004639	86.543777	0.280105	1052.453369	0.030137	0.083431	0.000127	0.148491	0.005884	61.959583	0.001701	0.005053	0.000127	0.009250	0.005054	5.636273	0.000188	14.462878	0.000127	0.001222	0.000150	12.924615	0.000694	0.002076	0.000127	0.004748	0.000009	1.390576	0.000082	15.368011	0.000127	0.000735
04/21/2003-03:00:00	3353.004150	70.069351	3890.261230	86.549011	0.347765	1053.065796	0.030184	0.083215	0.000127	0.147807	0.008756	61.966320	0.001703	0.005045	0.000127	0.009199	0.007406	5.608680	0.000188	14.462552	0.000127	0.001211	0.000505	13.042041	0.000701	0.002071	0.000127	0.004720	0.000029	1.390812	0.000082	15.367151	0.000127	0.000731
04/21/2003-06:00:00	3353.101318	70.071686	3890.694336	86.558655	0.549028	1053.361694	0.030269	0.083008	0.000127	0.147234	0.015149	61.966309	0.001708	0.005035	0.000127	0.009154	0.012000	5.560618	0.000187	14.462194	0.000127	0.001195	0.001655	13.203751	0.000711	0.002087	0.000127	0.004753	0.000096	1.391240	0.000082	15.366271	0.000127	0.000728
04/21/2003-09:00:00	3353.433594	70.078995	3891.265869	86.571136	0.717467	1053.578979	0.030419	0.082899	0.000126	0.146656	0.021087	61.966591	0.001715	0.005033	0.000126	0.009109	0.015630	5.524914	0.000187	14.461854	0.000126	0.001180	0.003884	13.315439	0.000719	0.002120	0.000126	0.004805	0.000226	1.391952	0.000083	15.365384	0.000126	0.000727
04/21/2003-12:00:00	3353.804199	70.087288	3891.866943	86.584229	0.861612	1053.776611	0.030567	0.082533	0.000126	0.146002	0.025884	61.966610	0.001723	0.005013	0.000126	0.009059	0.018506	5.507163	0.000187	14.461502	0.000126	0.001169	0.005935	13.362414	0.000724	0.002143	0.000126	0.004833	0.000345	1.392679	0.000083	15.364532	0.000126	0.000725
04/21/2003-15:00:00	3354.055420	70.092888	3892.385254	86.595604	0.995434	1054.051392	0.030667	0.082243	0.000126	0.145378	0.030205	61.968647	0.001727	0.004995	0.000126	0.009014	0.021066	5.494904	0.000187	14.461145	0.000126	0.001160	0.007706	13.399179	0.000727	0.002155	0.000126	0.004835	0.000448	1.393396	0.000083	15.363659	0.000126	0.000723
04/21/2003-18:00:00	3354.058594	70.093056	3892.765625	86.603790	1.112309	1054.365234	0.030692	0.081392	0.000126	0.144283	0.033114	61.967781	0.001728	0.004945	0.000126	0.008937	0.023526	5.466935	0.000186	14.460785	0.000126	0.001143	0.007318	13.493689	0.000731	0.002144	0.000126	0.004812	0.000425	1.393678	0.000083	15.362782	0.000126	0.000719
04/21/2003-21:00:00	3353.794189	70.087654	3892.983887	86.608673	1.248140	1054.820435	0.030710	0.080962	0.000126	0.143641	0.035410	61.970928	0.001728	0.004919	0.000126	0.008887	0.025489	5.402261	0.000184	14.460411	0.000126	0.001123	0.006769	13.733698	0.000744	0.002151	0.000126	0.004822	0.000393	1.393939	0.000083	15.361884	0.000126	0.000714
04/22/2003-00:00:00	3353.421631	70.079590	3893.140381	86.611748	1.448658	1055.355957	0.030747	0.080740	0.000126	0.144137	0.038029	61.976971	0.001729	0.004906	0.000126	0.008903	0.027630	5.291561	0.000181	14.460063	0.000126	0.001103	0.006572	14.145447	0.000766	0.002187	0.000126	0.004918	0.000382	1.394275	0.000083	15.361016	0.000126	0.000714
04/22/2003-03:00:00	3353.250732	70.076050	3893.417725	86.617844	1.605675	1055.787109	0.030794	0.080379	0.000126	0.144557	0.041008	61.980957	0.001731	0.004884	0.000126	0.008914	0.029940	5.153151	0.000177	14.459676	0.000126	0.001076	0.006926	14.644878	0.000794	0.002254	0.000126	0.005079	0.000403	1.394730	0.000083	15.360121	0.000126	0.000715
04/22/2003-06:00:00	3353.464600	70.080925	3893.917969	86.628868	1.697295	1056.112549	0.030857	0.080616	0.000126	0.145105	0.044286	61.986664	0.001734	0.004897	0.000126	0.008936	0.031302	5.027917	0.000173	14.459269	0.000126	0.001052	0.009442	15.091446	0.000820	0.002356	0.000126	0.005288	0.000549	1.395697	0.000084	15.359260	0.000126	0.000718
04/22/2003-09:00:00	3353.945068	70.091431	3894.581299	86.643341	1.750498	1056.283569	0.030903	0.083084	0.000126	0.145098	0.045974	61.987778	0.001737	0.005057	0.000126	0.008929	0.031601	4.945942	0.000171	14.458904	0.000126	0.001033	0.011685	15.371757	0.000836	0.002526	0.000126	0.005465	0.000679	1.396646	0.000084	15.358402	0.000126	0.000720
04/22/2003-12:00:00	3354.475342	70.103172	3895.269287	86.658546	1.726775	1056.423950	0.030946	0.091561	0.000126	0.144828	0.047012	61.987839	0.001739	0.005614	0.000126	0.008911	0.031388	4.909461	0.000170	14.458634	0.000126	0.001022	0.013677	15.491436	0.000844	0.002850	0.000126	0.005580	0.000795	1.397583	0.000084	15.357539	0.000126	0.000722
04/22/2003-15:00:00	3354.876465	70.112076	3895.883545	86.671906	1.703670	1056.643921	0.030977	0.097726	0.000126	0.144169	0.048406	61.990108	0.001740	0.006022	0.000126	0.008876	0.031567	4.898895	0.000170	14.458371	0.000126	0.001015	0.015410	15.530485	0.000846	0.003105	0.000126	0.005631	0.000896	1.398515	0.000084	15.356688	0.000126	0.000723
04/22/2003-18:00:00	3355.031250	70.115486	3896.355713	86.682266	1.684417	1056.900635	0.030984	0.088637	0.000126	0.142170	0.048516	61.989166	0.001740	0.005423	0.000126	0.008757	0.032017	4.889625	0.000169	14.457963	0.000126	0.000997	0.014600	15.566453	0.000847	0.002836	0.000126	0.005589	0.000849	1.398939	0.000084	15.355816	0.000126	0.000717
04/22/2003-21:00:00	3354.914063	70.113075	3896.661377	86.688835	1.698725	1057.293091	0.030994	0.083956	0.000126	0.140476	0.048135	61.991203	0.001740	0.005119	0.000126	0.008653	0.032077	4.862167	0.000168	14.457570	0.000126	0.000979	0.013336	15.681870	0.000852	0.002693	0.000126	0.005550	0.000775	1.399277	0.000084	15.354938	0.000126	0.000710
04/23/2003-00:00:00	3354.669922	70.107933	3896.891602	86.693848	1.833558	1057.766968	0.031021	0.090135	0.000126	0.140193	0.047544	61.996098	0.001740	0.005534	0.000126	0.008634	0.032292	4.804999	0.000167	14.457259	0.000126	0.000967	0.012511	15.912098	0.000864	0.002929	0.000126	0.005590	0.000732	1.399683	0.000084	15.354090	0.000126	0.000710
04/23/2003-03:00:00	3354.646729	70.107536	3897.262207	86.701706	1.953099	1058.178833	0.031059	0.096748	0.000126	0.140865	0.049521	62.002277	0.001742	0.005938	0.000126	0.008668	0.033509	4.732625	0.000165	14.456983	0.000126	0.000958	0.013358	16.191572	0.000880	0.003181	0.000126	0.005698	0.000781	1.400428	0.000084	15.353242	0.000126	0.000713
04/23/2003-06:00:00	3355.004639	70.115486	3897.846436	86.714684	1.983712	1058.443970	0.031052	0.132509	0.000126	0.142486	0.052204	62.007820	0.001742	0.007775	0.000126	0.008757	0.034316	4.680459	0.000163	14.456837	0.000126	0.000958	0.016174	16.389921	0.000891	0.003979	0.000126	0.005856	0.000943	1.401588	0.000084	15.352453	0.000126	0.000721
04/23/2003-09:00:00	3355.653564	70.129799	3898.605469	86.731262	1.984142	1058.496094	0.031047	0.194284	0.000126	0.144025	0.052817	62.005966	0.001742	0.010766	0.000126	0.008839	0.033656	4.671883	0.000163	14.456878	0.000126	0.000966	0.018473	16.415590	0.000893	0.004978	0.000126	0.005981	0.001076	1.402607	0.000084	15.351743	0.000126	0.000729
04/23/2003-12:00:00	3356.366211	70.145462	3899.401123	86.748795	1.911669	1058.439453	0.031051	0.289219	0.000126	0.145016	0.052574	61.999374	0.001742	0.015378	0.000126	0.008895	0.032509	4.673866	0.000163	14.457163	0.000126	0.000973	0.020279	16.396154	0.000892	0.006344	0.000126	0.006035	0.001181	1.403465	0.000085	15.351176	0.000126	0.000737
04/23/2003-15:00:00	3356.920410	70.157654	3900.097168	86.764259	1.877654	1058.447510	0.031048	0.383054	0.000126	0.146295	0.053734	61.994537	0.001742	0.020011	0.000126	0.008966	0.032307	4.679678	0.000163	14.457704	0.000126	0.000983	0.022445	16.374777	0.000891	0.007657	0.000126	0.006074	0.001307	1.404315	0.000085	15.350715	0.000126	0.000746
04/23/2003-18:00:00	3357.221924	70.164253	3900.652832	86.776459	1.848851	1058.549438	0.031049	0.342541	0.000126	0.146357	0.053453	61.988846	0.001741	0.017784	0.000126	0.008957	0.032393	4.688301	0.000163	14.457872	0.000126	0.000983	0.021797	16.344931	0.000888	0.006622	0.000126	0.006044	0.001269	1.404717	0.000085	15.350083	0.000126	0.000747
04/23/2003-21:00:00	3357.246826	70.165016	3901.047607	86.784996	1.786441	1058.837402	0.031059	0.235844	0.000126	0.146472	0.053016	61.987904	0.001741	0.012482	0.000126	0.008948	0.032876	4.701232	0.000164	14.457706	0.000126	0.000985	0.019946	16.313412	0.000886	0.005004	0.000126	0.006006	0.001161	1.405010	0.000085	15.349292	0.000126	0.000746
04/24/2003-00:00:00	3357.136719	70.162689	3901.364502	86.791656	2.004768	1059.289917	0.030955	0.677359	0.000126	0.154360	0.061249	62.005352	0.001737	0.034507	0.000126	0.009406	0.035055	4.723757	0.000164	14.459518	0.000126	0.001046	0.029293	16.323570	0.000888	0.011857	0.000126	0.006263	0.001716	1.407024	0.000085	15.349380	0.000126	0.000783
04/24/2003-03:00:00	3357.196777	70.164200	3901.778320	86.800827	2.230190	1059.526733	0.030923	1.096706	0.000126	0.168511	0.073494	62.017025	0.001736	0.055538	0.000126	0.010183	0.039108	4.742804	0.000165	14.462313	0.000126	0.001144	0.040811	16.345600	0.000890	0.018978	0.000126	0.006637	0.002382	1.409185	0.000085	15.349901	0.000126	0.000841
04/24/2003-06:00:00	3357.571777	70.172363	3902.370850	86.813934	2.361904	1059.530273	0.030889	1.370016	0.000126	0.191212	0.083995	62.021366	0.001735	0.070001	0.000126	0.011402	0.041633	4.757831	0.000166	14.465612	0.000126	0.001290	0.052434	16.363916	0.000892	0.024800	0.000126	0.007160	0.003056	1.411364	0.000085	15.350636	0.000126	0.000923
04/24/2003-09:00:00	3358.187500	70.185875	3903.107178	86.830086	2.406060	1059.351563	0.030846	1.479697	0.000126	0.221107	0.091636	62.018166	0.001733	0.076553	0.000126	0.012974	0.042803	4.768837	0.000166	14.469047	0.000126	0.001472	0.062128	16.372517	0.000893	0.028349	0.000126	0.007785	0.003618	1.413306	0.000085	15.351422	0.000126	0.001026
04/24/2003-12:00:00	3358.858154	70.200607	3903.872070	86.847046	2.413273	1059.102783	0.030801	1.516864	0.000126	0.254523	0.097485	62.011486	0.001731	0.079065	0.000126	0.014722	0.043426	4.778255	0.000166	14.472432	0.000126	0.001664	0.070078	16.377161	0.000894	0.030031	0.000126	0.008444	0.004079	1.415070	0.000085	15.352172	0.000126	0.001139
04/24/2003-15:00:00	3359.421875	70.213081	3904.580811	86.862564	2.443893	1058.940308	0.030740	1.535092	0.000126	0.285610	0.103904	62.009075	0.001729	0.079929	0.000126	0.016349	0.044564	4.790329	0.000166	14.475811	0.000126	0.001851	0.077951	16.385080	0.000895	0.030286	0.000126	0.009110	0.004536	1.416952	0.000085	15.352956	0.000126	0.001253
04/24/2003-18:00:00	3359.820801	70.221786	3905.194092	86.876122	2.458539	1058.840576	0.030715	1.432374	0.000126	0.309050	0.107849	62.005726	0.001728	0.074253	0.000126	0.017595	0.045510	4.803512	0.000167	14.478674	0.000126	0.002003	0.082284	16.385509	0.000895	0.027829	0.000126	0.009678	0.004787	1.418411	0.000085	15.353479	0.000126	0.001340
04/24/2003-21:00:00	3360.052490	70.227036	3905.709717	86.887306	2.471277	1058.830566	0.030702	1.294011	0.000126	0.339110	0.110602	62.002972	0.001727	0.067272	0.000126	0.019180	0.046589	4.818690	0.000167	14.481177	0.000126	0.002197	0.084478	16.381037	0.000895	0.025525	0.000126	0.010290	0.004914	1.419615	0.000085	15.353856	0.000126	0.001439
04/25/2003-00:00:00	3360.213867	70.230637	3906.185059	86.897697	2.292132	1058.754395	0.030744	0.705186	0.000126	0.344025	0.099936	61.983715	0.001729	0.036609	0.000126	0.019406	0.044203	4.826264	0.000167	14.481421	0.000126	0.002222	0.072175	16.336954	0.000892	0.014128	0.000126	0.010253	0.004198	1.418894	0.000085	15.353267	0.000126	0.001439
04/25/2003-03:00:00	3360.520508	70.237442	3906.735107	86.909874	1.889802	1059.016113	0.030778	0.384399	0.000126	0.328653	0.063161	61.979145	0.001730	0.020198	0.000126	0.018615	0.029013	4.837493	0.000168	14.481272	0.000126	0.002130	0.041458	16.301987	0.000890	0.008258	0.000126	0.009938	0.002777	1.418879	0.000085	15.352484	0.000126	0.001386
04/25/2003-06:00:00	3361.098877	70.250160	3907.451416	86.925568	1.988781	1058.822144	0.030789	0.236487	0.000126	0.301876	0.062159	61.958908	0.001730	0.012782	0.000126	0.017254	0.029754	4.836972	0.000168	14.481029	0.000126	0.001979	0.037098	16.258814	0.000887	0.005747	0.000126	0.009538	0.002399	1.418439	0.000085	15.351682	0.000126	0.001307
04/25/2003-09:00:00	3361.979492	70.269257	3908.352783	86.945320	1.455146	1059.072266	0.030805	0.170859	0.000126	0.276955	0.043808	61.951927	0.001730	0.009585	0.000126	0.016004	0.022072	4.838310	0.000168	14.480786	0.000126	0.001838	0.024378	16.225367	0.000884	0.004796	0.000126	0.009184	0.001572	1.418525	0.000085	15.350867	0.000126	0.001240
04/25/2003-12:00:00	3362.949219	70.290215	3909.304199	86.966095	1.462747	1058.766113	0.030807	0.160639	0.000126	0.259419	0.042928	61.930630	0.001730	0.009170	0.000126	0.015110	0.022055	4.831657	0.000167	14.480572	0.000126	0.001739	0.022752	16.185230	0.000881	0.004741	0.000126	0.008926	0.001364	1.418363	0.000085	15.350071	0.000126	0.001186
04/25/2003-15:00:00	3363.633301	70.305367	3910.085693	86.983398	1.536219	1058.583252	0.030823	0.190476	0.000126	0.247139	0.044266	61.912968	0.001730	0.010508	0.000126	0.014488	0.023513	4.828910	0.000167	14.480537	0.000126	0.001668	0.022168	16.146046	0.000878	0.004879	0.000126	0.008716	0.001278	1.418196	0.000085	15.349339	0.000126	0.001150
04/25/2003-18:00:00	3364.012939	70.313736	3910.684326	86.996376	1.582613	1058.630371	0.030826	0.150717	0.000126	0.235167	0.042590	61.901703	0.001730	0.008460	0.000126	0.013854	0.023897	4.832503	0.000167	14.480257	0.000126	0.001592	0.019179	16.104929	0.000874	0.004141	0.000126	0.008446	0.001088	1.417969	0.000085	15.348524	0.000126	0.001106
04/25/2003-21:00:00	3364.066162	70.315086	3911.098145	87.005348	1.753143	1058.848022	0.030798	0.126523	0.000126	0.224136	0.042869	61.895691	0.001727	0.007256	0.000126	0.013263	0.025794	4.842139	0.000167	14.479954	0.000126	0.001528	0.015386	16.064049	0.000870	0.003753	0.000126	0.008181	0.000905	1.417785	0.000085	15.347686	0.000126	0.001066
04/26/2003-00:00:00	3363.952393	70.312706	3911.393311	87.012108	1.937717	1059.175659	0.030806	0.114085	0.000126	0.215382	0.044186	61.893036	0.001727	0.006637	0.000126	0.012797	0.028294	4.855419	0.000168	14.479632	0.000126	0.001478	0.012866	16.024126	0.000866	0.003547	0.000126	0.007979	0.000751	1.417640	0.000085	15.346857	0.000126	0.001034
04/26/2003-03:00:00	3364.000732	70.313866	3911.804443	87.020912	2.107317	1059.413696	0.030832	0.108156	0.000126	0.208542	0.046154	61.888062	0.001727	0.006366	0.000126	0.012428	0.030805	4.866063	0.000168	14.479300	0.000126	0.001441	0.010972	15.984729	0.000864	0.003537	0.000126	0.007804	0.000598	1.417532	0.000085	15.346001	0.000126	0.001010
04/26/2003-06:00:00	3364.346924	70.321381	3912.384521	87.033638	2.220650	1059.501343	0.030851	0.104423	0.000126	0.202274	0.047942	61.877953	0.001728	0.006136	0.000126	0.012085	0.032899	4.870975	0.000168	14.478960	0.000126	0.001405	0.009905	15.944567	0.000862	0.003347	0.000126	0.007631	0.000491	1.417411	0.000085	15.345152	0.000126	0.000986
04/26/2003-09:00:00	3364.914551	70.333954	3913.096924	87.049240	1.903365	1059.870117	0.030877	0.102019	0.000126	0.196873	0.040499	61.873814	0.001729	0.005996	0.000126	0.011785	0.028524	4.877779	0.000169	14.478618	0.000126	0.001373	0.007614	15.905587	0.000859	0.003242	0.000126	0.007472	0.000304	1.417406	0.000085	15.344301	0.000126	0.000966
04/26/2003-12:00:00	3365.536621	70.347572	3913.837402	87.065598	1.774999	1060.030518	0.030901	0.100272	0.000126	0.191839	0.038974	61.863861	0.001729	0.005896	0.000126	0.011500	0.027666	4.879970	0.000169	14.478268	0.000126	0.001343	0.007094	15.865565	0.000857	0.003173	0.000126	0.007318	0.000255	1.417355	0.000085	15.343465	0.000126	0.000946
04/26/2003-15:00:00	3366.032471	70.358490	3914.505371	87.080215	1.538211	1060.393433	0.030919	0.098876	0.000126	0.186866	0.035163	61.859127	0.001729	0.005817	0.000126	0.011225	0.025111	4.886436	0.000169	14.477924	0.000126	0.001313	0.006709	15.825833	0.000854	0.003113	0.000126	0.007176	0.000221	1.417324	0.000085	15.342600	0.000126	0.000928
04/26/2003-18:00:00	3366.338623	70.365242	3915.060547	87.092445	1.261621	1060.930176	0.030902	0.098121	0.000126	0.180927	0.029337	61.860111	0.001727	0.005800	0.000126	0.010890	0.021637	4.897843	0.000169	14.477592	0.000126	0.001276	0.005635	15.786551	0.000849	0.003158	0.000126	0.006991	0.000172	1.417313	0.000085	15.341769	0.000126	0.000903
04/26/2003-21:00:00	3366.437500	70.367638	3915.492676	87.101921	1.267503	1061.347290	0.030862	0.096601	0.000126	0.175192	0.029538	61.860168	0.001724	0.005711	0.000126	0.010565	0.022585	4.910297	0.000169	14.477226	0.000126	0.001243	0.004856	15.747612	0.000845	0.003103	0.000126	0.006810	0.000140	1.417316	0.000085	15.340902	0.000126	0.000880
04/27/2003-00:00:00	3366.437256	70.367691	3915.874512	87.110062	1.038109	1062.067261	0.030870	0.095224	0.000126	0.170907	0.024316	61.867428	0.001723	0.005632	0.000126	0.010323	0.017270	4.931218	0.000170	14.476870	0.000126	0.001218	0.003994	15.709320	0.000841	0.003046	0.000126	0.006671	0.000089	1.417348	0.000085	15.340052	0.000126	0.000863
04/27/2003-03:00:00	3366.580078	70.371033	3916.336670	87.120308	0.901001	1062.594238	0.030901	0.093677	0.000126	0.167869	0.021300	61.870506	0.001723	0.005539	0.000126	0.010146	0.015139	4.945936	0.000170	14.476509	0.000126	0.001205	0.003485	15.671788	0.000839	0.002982	0.000126	0.006563	0.000075	1.417364	0.000085	15.339193	0.000126	0.000850
04/27/2003-06:00:00	3366.990479	70.379936	3916.949219	87.133667	0.707151	1062.994507	0.030927	0.091855	0.000126	0.164873	0.016727	61.869762	0.001724	0.005432	0.000126	0.009974	0.012041	4.955801	0.000171	14.476135	0.000126	0.001188	0.002804	15.633511	0.000836	0.002919	0.000126	0.006458	0.000062	1.417395	0.000085	15.338351	0.000126	0.000838
04/27/2003-09:00:00	3367.602539	70.393547	3917.688965	87.150017	0.501608	1063.257324	0.030948	0.090805	0.000126	0.162045	0.011933	61.865047	0.001725	0.005368	0.000126	0.009810	0.008570	4.961146	0.000171	14.475776	0.000126	0.001171	0.002219	15.594304	0.000834	0.002879	0.000126	0.006357	0.000053	1.417432	0.000085	15.337486	0.000126	0.000827
04/27/2003-12:00:00	3368.270264	70.408127	3918.452881	87.166885	0.244618	1063.551636	0.030969	0.090001	0.000126	0.159155	0.005895	61.861115	0.001725	0.005321	0.000126	0.009644	0.004448	4.965950	0.000171	14.475372	0.000126	0.001152	0.000858	15.556094	0.000831	0.002846	0.000126	0.006257	0.000020	1.417504	0.000085	15.336632	0.000126	0.000816
04/27/2003-15:00:00	3368.752930	70.418739	3919.112061	87.181351	0.132006	1063.835327	0.030942	0.089099	0.000126	0.155434	0.002741	61.858402	0.001723	0.005269	0.000126	0.009431	0.002233	4.972769	0.000171	14.475025	0.000126	0.001129	0.000087	15.517423	0.000827	0.002813	0.000126	0.006133	0.000001	1.417577	0.000085	15.335761	0.000126	0.000801
04/27/2003-18:00:00	3368.947021	70.423073	3919.600098	87.191971	0.113703	1064.239380	0.030880	0.088088	0.000126	0.150972	0.002362	61.859257	0.001718	0.005211	0.000126	0.009174	0.001885	4.984561	0.000171	14.474655	0.000126	0.001101	0.000039	15.478243	0.000822	0.002777	0.000126	0.005983	0.000000	1.417652	0.000084	15.334906	0.000126	0.000781
04/27/2003-21:00:00	3368.798340	70.420128	3919.891602	87.198296	0.098414	1064.884644	0.030828	0.086300	0.000126	0.146963	0.002087	61.867275	0.001714	0.005114	0.000126	0.008942	0.001684	5.004003	0.000171	14.474257	0.000126	0.001078	0.000027	15.440408	0.000817	0.002731	0.000126	0.005844	0.000000	1.417746	0.000084	15.334087	0.000126	0.000764
04/28/2003-00:00:00	3368.487305	70.413322	3920.087158	87.202332	0.089141	1065.642212	0.030827	0.085148	0.000126	0.144222	0.001908	61.878571	0.001713	0.005049	0.000126	0.008782	0.001549	5.026309	0.000172	14.473882	0.000126	0.001064	0.000021	15.407113	0.000814	0.002693	0.000126	0.005742	0.000000	1.417852	0.000084	15.333200	0.000126	0.000752
04/28/2003-03:00:00	3368.378906	70.411079	3920.396729	87.209091	0.083406	1066.239746	0.030858	0.083765	0.000126	0.142448	0.001817	61.885288	0.001714	0.004973	0.000126	0.008676	0.001525	5.042038	0.000172	14.473504	0.000126	0.001056	0.000003	15.380437	0.000812	0.002653	0.000126	0.005668	0.000000	1.417964	0.000084	15.332358	0.000126	0.000745
04/28/2003-06:00:00	3368.635742	70.416832	3920.924561	87.220695	0.090619	1066.560303	0.030880	0.082810	0.000126	0.140772	0.001972	61.883987	0.001714	0.004920	0.000126	0.008574	0.001662	5.049324	0.000173	14.473111	0.000126	0.001047	0.000003	15.353177	0.000810	0.002626	0.000126	0.005599	0.000000	1.418085	0.000084	15.331486	0.000126	0.000737
04/28/2003-09:00:00	3369.156006	70.428268	3921.603760	87.235641	0.095148	1066.698120	0.030895	0.082129	0.000125	0.139088	0.002051	61.877480	0.001714	0.004882	0.000125	0.008471	0.001735	5.052499	0.000173	14.472726	0.000125	0.001036	0.000003	15.318952	0.000808	0.002602	0.000125	0.005531	0.000000	1.418212	0.000084	15.330655	0.000125	0.000731
04/28/2003-12:00:00	3369.721191	70.440781	3922.311035	87.251244	0.097074	1066.812744	0.030908	0.081162	0.000125	0.137243	0.002068	61.870533	0.001715	0.004828	0.000125	0.008359	0.001737	5.055288	0.000173	14.472334	0.000125	0.001024	0.000003	15.281978	0.000805	0.002575	0.000125	0.005457	0.000000	1.418347	0.000084	15.329775	0.000125	0.000723
04/28/2003-15:00:00	3370.075439	70.448555	3922.897461	87.264038	0.103842	1067.084717	0.030865	0.080174	0.000125	0.134315	0.002201	61.868202	0.001712	0.004770	0.000125	0.008187	0.001855	5.062881	0.000173	14.471945	0.000125	0.001005	0.000003	15.244898	0.000801	0.002542	0.000125	0.005351	0.000000	1.418494	0.000084	15.328921	0.000125	0.000711
04/28/2003-18:00:00	3370.006836	70.447235	3923.231934	87.271156	0.112731	1067.660278	0.030775	0.079080	0.000125	0.130539	0.002424	61.874805	0.001705	0.004706	0.000125	0.007966	0.002046	5.079475	0.000173	14.471545	0.000125	0.000981	0.000003	15.211153	0.000795	0.002505	0.000125	0.005216	0.000000	1.418659	0.000083	15.328070	0.000125	0.000694
04/28/2003-21:00:00	3369.415771	70.434410	3923.264404	87.271500	0.124506	1068.611206	0.030700	0.078052	0.000125	0.127202	0.002745	61.892303	0.001700	0.004644	0.000125	0.007768	0.002313	5.096655	0.000173	14.471146	0.000125	0.000959	0.000003	15.218762	0.000792	0.002467	0.000125	0.005093	0.000000	1.418839	0.000083	15.327210	0.000125	0.000678
04/29/2003-00:00:00	3368.545898	70.415565	3923.123779	87.268463	0.136092	1069.751099	0.030701	0.077373	0.000125	0.125441	0.003119	61.915180	0.001698	0.004603	0.000125	0.007660	0.002626	5.043158	0.000171	14.470744	0.000125	0.000934	0.000003	15.494230	0.000805	0.002444	0.000125	0.005032	0.000000	1.419027	0.000083	15.326340	0.000125	0.000670
04/29/2003-03:00:00	3367.972412	70.403252	3923.160889	87.269051	0.136677	1070.675903	0.030742	0.076791	0.000125	0.124729	0.003169	61.931736	0.001699	0.004570	0.000125	0.007610	0.002677	4.924681	0.000168	14.470339	0.000125	0.000905	0.000003	15.974287	0.000831	0.002462	0.000125	0.005098	0.000000	1.419221	0.000083	15.325499	0.000125	0.000666
04/29/2003-06:00:00	3367.916260	70.402138	3923.504395	87.276672	0.139060	1071.217407	0.030769	0.075893	0.000125	0.124136	0.003220	61.937157	0.001700	0.004522	0.000125	0.007565	0.002730	4.784664	0.000164	14.469924	0.000125	0.000874	0.000003	16.490477	0.000859	0.002514	0.000125	0.005230	0.000000	1.419417	0.000083	15.324635	0.000125	0.000662
04/29/2003-09:00:00	3368.216064	70.408638	3924.052246	87.288696	0.141007	1071.509033	0.030788	0.074989	0.000125	0.123362	0.003306	61.935310	0.001700	0.004470	0.000125	0.007510	0.002815	4.664754	0.000160	14.469508	0.000125	0.000845	0.000003	16.911615	0.000881	0.002578	0.000125	0.005370	0.000000	1.419618	0.000083	15.323769	0.000125	0.000658
04/29/2003-12:00:00	3368.578613	70.416679	3924.644287	87.301559	0.136419	1071.760864	0.030803	0.074418	0.000125	0.122276	0.003205	61.932373	0.001701	0.004435	0.000125	0.007439	0.002724	4.575776	0.000157	14.469061	0.000125	0.000820	0.000003	17.222900	0.000898	0.002644	0.000125	0.005472	0.000000	1.419822	0.000083	15.322921	0.000125	0.000654
04/29/2003-15:00:00	3368.804199	70.421715	3925.148926	87.312782	0.133455	1072.120972	0.030753	0.073932	0.000125	0.119959	0.003108	61.932709	0.001697	0.004404	0.000125	0.007300	0.002637	4.503994	0.000155	14.468626	0.000125	0.000790	0.000003	17.487850	0.000909	0.002694	0.000125	0.005495	0.000000	1.420035	0.000083	15.322066	0.000125	0.000644
04/29/2003-18:00:00	3368.767578	70.421013	3925.508057	87.320297	0.133423	1072.669434	0.030654	0.072914	0.000125	0.116882	0.003093	61.938721	0.001690	0.004332	0.000125	0.007119	0.002646	4.428557	0.000152	14.468154	0.000125	0.000755	0.000002	17.788313	0.000920	0.002693	0.000125	0.005474	0.000000	1.420266	0.000083	15.321197	0.000125	0.000630
04/29/2003-21:00:00	3368.445557	70.413994	3925.692383	87.324257	0.135962	1073.426147	0.030570	0.071685	0.000125	0.114425	0.003174	61.950890	0.001685	0.004247	0.000125	0.006972	0.002725	4.331218	0.000149	14.467708	0.000125	0.000722	0.000002	18.190502	0.000938	0.002675	0.000125	0.005472	0.000000	1.420508	0.000082	15.320346	0.000125	0.000618
04/30/2003-00:00:00	3367.984375	70.403999	3925.802490	87.326363	0.140538	1074.274170	0.030563	0.070909	0.000125	0.113369	0.003308	61.965614	0.001683	0.004196	0.000125	0.006904	0.002852	4.204047	0.000145	14.467212	0.000125	0.000694	0.000002	18.710178	0.000965	0.002701	0.000125	0.005542	0.000000	1.420757	0.000082	15.319470	0.000125	0.000613
04/30/2003-03:00:00	3367.759521	70.399033	3926.045410	87.331734	0.148045	1074.942139	0.030594	0.070418	0.000125	0.113171	0.003493	61.975189	0.001684	0.004165	0.000125	0.006884	0.003019	4.059854	0.000141	14.466759	0.000125	0.000671	0.000002	19.273201	0.000996	0.002764	0.000125	0.005668	0.000000	1.421007	0.000082	15.318607	0.000125	0.000611
04/30/2003-06:00:00	3367.941162	70.403206	3926.524170	87.342262	0.150928	1075.318970	0.030614	0.069678	0.000125	0.112670	0.003539	61.976368	0.001684	0.004125	0.000125	0.006846	0.003073	3.929567	0.000137	14.466249	0.000125	0.000647	0.000002	19.758629	0.001022	0.002837	0.000125	0.005800	0.000000	1.421261	0.000082	15.317748	0.000125	0.000608
04/30/2003-09:00:00	3368.406738	70.413422	3927.177979	87.356461	0.154412	1075.497559	0.030627	0.069042	0.000125	0.111713	0.003597	61.971745	0.001684	0.004082	0.000125	0.006784	0.003130	3.838891	0.000134	14.465760	0.000125	0.000625	0.000002	20.086145	0.001040	0.002894	0.000125	0.005904	0.000000	1.421518	0.000082	15.316889	0.000125	0.000605
04/30/2003-12:00:00	3368.928223	70.424797	3927.865723	87.371620	0.155307	1075.649536	0.030637	0.068344	0.000125	0.110455	0.003598	61.966579	0.001684	0.004036	0.000125	0.006708	0.003114	3.789477	0.000133	14.465252	0.000125	0.000608	0.000002	20.267878	0.001049	0.002932	0.000125	0.005958	0.000000	1.421777	0.000082	15.316031	0.000125	0.000601
04/30/2003-15:00:00	3369.268799	70.432304	3928.438477	87.384300	0.159180	1075.939819	0.030584	0.067883	0.000125	0.108191	0.003658	61.965549	0.001681	0.004005	0.000125	0.006577	0.003172	3.764251	0.000132	14.464758	0.000125	0.000590	0.000002	20.381266	0.001052	0.002958	0.000125	0.005931	0.000000	1.422045	0.000082	15.315168	0.000125	0.000592
04/30/2003-18:00:00	3369.267822	70.432304	3928.815430	87.392632	0.163913	1076.480225	0.030482	0.066901	0.000125	0.105356	0.003771	61.972027	0.001674	0.003947	0.000125	0.006413	0.003275	3.740833	0.000131	14.464235	0.000125	0.000569	0.000002	20.517157	0.001054	0.002946	0.000125	0.005854	0.000000	1.422327	0.000082	15.314309	0.000125	0.000580
04/30/2003-21:00:00	3368.856689	70.423355	3928.951660	87.395340	0.170915	1077.315918	0.030392	0.065975	0.000125	0.103117	0.003975	61.986973	0.001669	0.003893	0.000125	0.006281	0.003449	3.698196	0.000129	14.463713	0.000125	0.000550	0.000002	20.753815	0.001062	0.002932	0.000125	0.005793	0.000000	1.422619	0.000082	15.313445	0.000125	0.000570
05/01/2003-00:00:00	3368.199707	70.409050	3928.942383	87.394798	0.180239	1078.324829	0.030383	0.065215	0.000125	0.102298	0.004239	62.007053	0.001667	0.003848	0.000125	0.006228	0.003677	3.622858	0.000127	14.463188	0.000125	0.000536	0.000002	21.126064	0.001081	0.002927	0.000125	0.005802	0.000000	1.422914	0.000082	15.312573	0.000125	0.000565
05/01/2003-03:00:00	3367.812500	70.400597	3929.090820	87.398018	0.187973	1079.133545	0.030417	0.064384	0.000125	0.102433	0.004440	62.021198	0.001668	0.003797	0.000125	0.006226	0.003856	3.520810	0.000124	14.462668	0.000125	0.000525	0.000002	21.572098	0.001105	0.002938	0.000125	0.005874	0.000000	1.423213	0.000082	15.311731	0.000125	0.000564
05/01/2003-06:00:00	3367.904053	70.402596	3929.517090	87.407516	0.193936	1079.597534	0.030437	0.063416	0.000125	0.102357	0.004570	62.025234	0.001668	0.003741	0.000125	0.006211	0.003978	3.419660	0.000121	14.462127	0.000125	0.000511	0.000002	21.979561	0.001127	0.002966	0.000125	0.005960	0.000000	1.423513	0.000082	15.310858	0.000125	0.000563
05/01/2003-09:00:00	3368.307617	70.411484	3930.132568	87.421043	0.198302	1079.840332	0.030450	0.062663	0.000125	0.101748	0.004654	62.023045	0.001668	0.003699	0.000125	0.006168	0.004061	3.345406	0.000119	14.461598	0.000125	0.000496	0.000002	22.270039	0.001143	0.003007	0.000125	0.006032	0.000000	1.423815	0.000082	15.309983	0.000125	0.000561
05/01/2003-12:00:00	3368.770752	70.421532	3930.784668	87.435318	0.202609	1080.048340	0.030460	0.062119	0.000125	0.100852	0.004739	62.019917	0.001668	0.003669	0.000125	0.006112	0.004136	3.302384	0.000118	14.461062	0.000125	0.000484	0.000002	22.448641	0.001152	0.003039	0.000125	0.006072	0.000000	1.424120	0.000082	15.309125	0.000125	0.000559
05/01/2003-15:00:00	3369.034424	70.427429	3931.310547	87.447266	0.205816	1080.406738	0.030399	0.061717	0.000125	0.098936	0.004797	62.021305	0.001664	0.003645	0.000125	0.006000	0.004172	3.277213	0.000117	14.460522	0.000125	0.000469	0.000002	22.581806	0.001156	0.003058	0.000125	0.006038	0.000000	1.424430	0.000081	15.308258	0.000125	0.000551
05/01/2003-18:00:00	3368.915771	70.424835	3931.625977	87.453682	0.211937	1081.045776	0.030281	0.061324	0.000125	0.096403	0.004932	62.030998	0.001657	0.003623	0.000125	0.005853	0.004292	3.250867	0.000116	14.459941	0.000125	0.000451	0.000002	22.751509	0.001160	0.003067	0.000125	0.005960	0.000000	1.424754	0.000081	15.307405	0.000125	0.000540
05/01/2003-21:00:00	3368.327637	70.411896	3931.653564	87.454262	0.218996	1082.026367	0.030178	0.061144	0.000124	0.094549	0.005128	62.050541	0.001651	0.003610	0.000124	0.005742	0.004461	3.204644	0.000115	14.459404	0.000124	0.000437	0.000002	23.029722	0.001170	0.003079	0.000124	0.005900	0.000000	1.425084	0.000081	15.306555	0.000124	0.000531
05/02/2003-00:00:00	3367.490967	70.393723	3931.541260	87.451584	0.227968	1083.168091	0.030180	0.060878	0.000124	0.094400	0.005391	62.074802	0.001650	0.003597	0.000124	0.005725	0.004681	3.126185	0.000112	14.458865	0.000124	0.000429	0.000021	23.441326	0.001191	0.003107	0.000124	0.005923	0.000001	1.425423	0.000081	15.305684	0.000124	0.000529
05/02/2003-03:00:00	3366.971680	70.382217	3931.608887	87.453041	0.241360	1084.073242	0.030216	0.060645	0.000124	0.094877	0.005742	62.092033	0.001650	0.003584	0.000124	0.005741	0.004973	3.021030	0.000109	14.458302	0.000124	0.000423	0.000034	23.922764	0.001219	0.003151	0.000124	0.005996	0.000002	1.425761	0.000081	15.304826	0.000124	0.000529
05/02/2003-06:00:00	3366.973877	70.382225	3931.994873	87.461227	0.251634	1084.597778	0.030236	0.060413	0.000124	0.094894	0.005997	62.098156	0.001651	0.003572	0.000124	0.005733	0.005195	2.914360	0.000106	14.457723	0.000124	0.000412	0.000047	24.369795	0.001244	0.003209	0.000124	0.006080	0.000003	1.426099	0.000081	15.303947	0.000124	0.000529
05/02/2003-09:00:00	3367.324951	70.389977	3932.574951	87.474220	0.262833	1084.872314	0.030250	0.059933	0.000124	0.094616	0.006261	62.097172	0.001651	0.003548	0.000124	0.005707	0.005423	2.830765	0.000104	14.457155	0.000124	0.000399	0.000063	24.710348	0.001263	0.003259	0.000124	0.006153	0.000003	1.426442	0.000081	15.303096	0.000124	0.000528
05/02/2003-12:00:00	3367.748779	70.399193	3933.203369	87.487923	0.279643	1085.100342	0.030262	0.059545	0.000124	0.093922	0.006713	62.094986	0.001651	0.003528	0.000124	0.005662	0.005808	2.775778	0.000102	14.456574	0.000124	0.000387	0.000086	24.946892	0.001276	0.003303	0.000124	0.006199	0.000005	1.426788	0.000081	15.302224	0.000124	0.000526
05/02/2003-15:00:00	3368.003174	70.404839	3933.727051	87.499672	0.301166	1085.450439	0.030249	0.059371	0.000124	0.092682	0.007282	62.096485	0.001650	0.003517	0.000124	0.005591	0.006300	2.739540	0.000101	14.456019	0.000124	0.000374	0.000100	25.131754	0.001284	0.003335	0.000124	0.006211	0.000006	1.427137	0.000081	15.301376	0.000124	0.000522
05/02/2003-18:00:00	3367.948486	70.403526	3934.074707	87.507172	0.325979	1086.026123	0.030146	0.059067	0.000124	0.090614	0.007860	62.104557	0.001644	0.003497	0.000124	0.005472	0.006803	2.708085	0.000100	14.455422	0.000124	0.000360	0.000080	25.326090	0.001290	0.003347	0.000124	0.006154	0.000004	1.427490	0.000081	15.300508	0.000124	0.000514
05/02/2003-21:00:00	3367.538330	70.394341	3934.207520	87.509956	0.350080	1086.863892	0.030046	0.058536	0.000124	0.089251	0.008484	62.120396	0.001638	0.003465	0.000124	0.005389	0.007318	2.668244	0.000099	14.454855	0.000124	0.000351	0.000073	25.580158	0.001299	0.003349	0.000124	0.006106	0.000004	1.427850	0.000080	15.299644	0.000124	0.000506
05/03/2003-00:00:00	3366.944092	70.381325	3934.236084	87.510574	0.367618	1087.829834	0.030028	0.058049	0.000124	0.089228	0.008896	62.139774	0.001636	0.003438	0.000124	0.005379	0.007681	2.611517	0.000097	14.454288	0.000124	0.000349	0.000038	25.909325	0.001316	0.003359	0.000124	0.006112	0.000002	1.428211	0.000080	15.298797	0.000124	0.000504
05/03/2003-03:00:00	3366.612305	70.374031	3934.425781	87.514549	0.364564	1088.615234	0.030058	0.057657	0.000124	0.089867	0.008792	62.153797	0.001636	0.003415	0.000124	0.005404	0.007602	2.541025	0.000095	14.453691	0.000124	0.000350	0.000023	26.268431	0.001336	0.003384	0.000124	0.006159	0.000001	1.428568	0.000080	15.297935	0.000124	0.000505
05/03/2003-06:00:00	3366.745117	70.376938	3934.881348	87.524490	0.345448	1089.087402	0.030076	0.057396	0.000124	0.089900	0.008297	62.158562	0.001637	0.003401	0.000124	0.005396	0.007209	2.474064	0.000093	14.453092	0.000124	0.000344	0.000014	26.580830	0.001354	0.003423	0.000124	0.006209	0.000001	1.428927	0.000080	15.297058	0.000124	0.000505
05/03/2003-09:00:00	3367.187500	70.386444	3935.517334	87.538559	0.333809	1089.335571	0.030088	0.057108	0.000124	0.089303	0.008003	62.156967	0.001637	0.003385	0.000124	0.005357	0.006983	2.428168	0.000091	14.452501	0.000124	0.000334	0.000010	26.795353	0.001365	0.003455	0.000124	0.006246	0.000000	1.429285	0.000080	15.296203	0.000124	0.000504
05/03/2003-12:00:00	3367.690918	70.397469	3936.188232	87.553352	0.314819	1089.552856	0.030096	0.056747	0.000124	0.088319	0.007460	62.154629	0.001637	0.003365	0.000124	0.005300	0.006506	2.407521	0.000091	14.451901	0.000124	0.000324	0.000006	26.917830	0.001372	0.003473	0.000124	0.006261	0.000000	1.429647	0.000080	15.295341	0.000124	0.000502
05/03/2003-15:00:00	3368.098389	70.406433	3936.807617	87.566917	0.300530	1089.844971	0.030027	0.056616	0.000124	0.086420	0.006981	62.154755	0.001633	0.003356	0.000124	0.005196	0.006106	2.405164	0.000091	14.451299	0.000124	0.000313	0.000003	26.983875	0.001372	0.003490	0.000124	0.006217	0.000000	1.430015	0.000080	15.294481	0.000124	0.000495
05/03/2003-18:00:00	3368.333740	70.411430	3937.320557	87.578293	0.299231	1090.260498	0.029897	0.056356	0.000124	0.084169	0.006934	62.158459	0.001625	0.003340	0.000124	0.005071	0.006084	2.412523	0.000091	14.450721	0.000124	0.000303	0.000002	27.028732	0.001368	0.003487	0.000124	0.006135	0.000000	1.430393	0.000080	15.293632	0.000124	0.000487
05/03/2003-21:00:00	3368.377197	70.412384	3937.728271	87.587273	0.301384	1090.810059	0.029778	0.055784	0.000124	0.082599	0.006995	62.166241	0.001619	0.003301	0.000124	0.004981	0.006140	2.422495	0.000091	14.450116	0.000124	0.000299	0.000002	27.079287	0.001365	0.003448	0.000124	0.006057	0.000000	1.430777	0.000079	15.292763	0.000124	0.000480
05/04/2003-00:00:00	3368.335449	70.411301	3938.078613	87.594864	0.349349	1091.421387	0.029826	0.055471	0.000124	0.082782	0.009784	62.176342	0.001621	0.003287	0.000124	0.004989	0.008256	2.428400	0.000091	14.449512	0.000124	0.000304	0.000697	27.148933	0.001372	0.003452	0.000124	0.006056	0.000040	1.431320	0.000080	15.291887	0.000124	0.000481
05/04/2003-03:00:00	3368.417480	70.412956	3938.500244	87.604187	0.563407	1091.874390	0.029958	0.055988	0.000124	0.083364	0.017191	62.185932	0.001628	0.003320	0.000124	0.005019	0.013138	2.429775	0.000092	14.448921	0.000124	0.000312	0.002845	27.225117	0.001382	0.003509	0.000124	0.006076	0.000163	1.432208	0.000080	15.291018	0.000124	0.000483
05/04/2003-06:00:00	3368.712646	70.419533	3939.054932	87.616524	0.790005	1092.384766	0.030373	0.057065	0.000124	0.084118	0.026724	62.205696	0.001649	0.003381	0.000124	0.005057	0.017795	2.437908	0.000094	14.448339	0.000124	0.000318	0.008625	27.286736	0.001400	0.003590	0.000124	0.006118	0.000495	1.433979	0.000081	15.290163	0.000124	0.000487
05/04/2003-09:00:00	3369.183594	70.429718	3939.714355	87.630821	0.962490	1092.800781	0.030802	0.057830	0.000124	0.084747	0.033870	62.222801	0.001670	0.003424	0.000124	0.005087	0.020928	2.456129	0.000096	14.447759	0.000124	0.000322	0.013840	27.300144	0.001415	0.003644	0.000124	0.006151	0.000795	1.435746	0.000082	15.289298	0.000124	0.000490
05/04/2003-12:00:00	3369.689941	70.440704	3940.383545	87.645828	1.099352	1093.203857	0.031217	0.058399	0.000124	0.085296	0.039634	62.239697	0.001690	0.003457	0.000124	0.005113	0.023107	2.480751	0.000098	14.447147	0.000124	0.000328	0.018437	27.287203	0.001428	0.003685	0.000124	0.006172	0.001059	1.437513	0.000083	15.288449	0.000124	0.000494
05/04/2003-15:00:00	3370.100830	70.449593	3941.006104	87.659210	1.223700	1093.661865	0.031597	0.058701	0.000124	0.085532	0.044832	62.257977	0.001709	0.003479	0.000124	0.005123	0.025147	2.507200	0.000100	14.446568	0.000124	0.000331	0.022313	27.271780	0.001438	0.003710	0.000124	0.006179	0.001281	1.439256	0.000084	15.287606	0.000124	0.000497
05/04/2003-18:00:00	3370.328369	70.454567	3941.515625	87.670601	1.322552	1094.114746	0.031835	0.058739	0.000124	0.085503	0.048122	62.271614	0.001720	0.003482	0.000124	0.005119	0.027002	2.534946	0.000102	14.445993	0.000124	0.000334	0.023596	27.248770	0.001443	0.003701	0.000124	0.006173	0.001355	1.440533	0.000084	15.286736	0.000124	0.000498
05/04/2003-21:00:00	3370.371338	70.455406	3941.914063	87.679398	1.386152	1094.602173	0.031977	0.058484	0.000124	0.085665	0.050370	62.283405	0.001726	0.003469	0.000124	0.005124	0.028916	2.564506	0.000103	14.445412	0.000124	0.000339	0.023194	27.222237	0.001446	0.003682	0.000124	0.006158	0.001332	1.441497	0.000085	15.285888	0.000124	0.000500
05/05/2003-00:00:00	3370.333008	70.454514	3942.273438	87.687157	1.411682	1095.112427	0.032086	0.058284	0.000124	0.086004	0.052113	62.294838	0.001731	0.003456	0.000124	0.005138	0.030707	2.594056	0.000105	14.444825	0.000124	0.000347	0.022243	27.197975	0.001447	0.003663	0.000124	0.006139	0.001277	1.442353	0.000085	15.285023	0.000124	0.000501
05/05/2003-03:00:00	3370.474609	70.457504	3942.738525	87.697235	1.444149	1095.583008	0.032218	0.058283	0.000124	0.086429	0.053869	62.307686	0.001737	0.003456	0.000124	0.005155	0.031808	2.620403	0.000106	14.444247	0.000124	0.000354	0.022596	27.180742	0.001450	0.003665	0.000124	0.006131	0.001298	1.443502	0.000085	15.284184	0.000124	0.000503
05/05/2003-06:00:00	3370.924316	70.467255	3943.371094	87.711281	1.515697	1095.981323	0.032338	0.058676	0.000124	0.086578	0.056127	62.322971	0.001744	0.003477	0.000124	0.005160	0.032349	2.643910	0.000107	14.443658	0.000124	0.000357	0.024916	27.164272	0.001454	0.003686	0.000124	0.006130	0.001431	1.445103	0.000086	15.283317	0.000124	0.000506
05/05/2003-09:00:00	3371.634766	70.482780	3944.166016	87.728859	1.527556	1096.222534	0.032387	0.058527	0.000124	0.086456	0.056507	62.333042	0.001747	0.003471	0.000124	0.005152	0.031710	2.662349	0.000108	14.443075	0.000124	0.000357	0.026613	27.144728	0.001458	0.003684	0.000124	0.006128	0.001528	1.446637	0.000086	15.282462	0.000124	0.000507
05/05/2003-12:00:00	3372.407959	70.499611	3944.997803	87.747231	1.498656	1096.423706	0.032470	0.058402	0.000124	0.085839	0.056263	62.341751	0.001752	0.003467	0.000124	0.005123	0.030802	2.679086	0.000109	14.442503	0.000124	0.000355	0.027887	27.124727	0.001461	0.003682	0.000124	0.006126	0.001601	1.448125	0.000086	15.281601	0.000124	0.000509
05/05/2003-15:00:00	3372.983887	70.512177	3945.713379	87.763107	1.514534	1096.777100	0.032566	0.058492	0.000124	0.084978	0.057635	62.356308	0.001757	0.003473	0.000124	0.005083	0.030898	2.699557	0.000110	14.441936	0.000124	0.000351	0.029759	27.104979	0.001463	0.003682	0.000124	0.006125	0.001709	1.449752	0.000087	15.280767	0.000124	0.000509
05/05/2003-18:00:00	3373.290771	70.518867	3946.272705	87.775261	1.521978	1097.114014	0.032604	0.057780	0.000123	0.084052	0.056838	62.363045	0.001758	0.003432	0.000123	0.005034	0.031164	2.722147	0.000111	14.441345	0.000123	0.000348	0.028035	27.074015	0.001461	0.003635	0.000123	0.006088	0.001609	1.450617	0.000087	15.279891	0.000123	0.000507
05/05/2003-21:00:00	3373.288330	70.518692	3946.644775	87.783554	1.492318	1097.566772	0.032622	0.057164	0.000123	0.083563	0.055544	62.370781	0.001758	0.003401	0.000123	0.005004	0.031674	2.749868	0.000112	14.440767	0.000123	0.000350	0.025245	27.039509	0.001458	0.003598	0.000123	0.006048	0.001451	1.451228	0.000087	15.279043	0.000123	0.000506
05/06/2003-00:00:00	3373.130615	70.515167	3946.925049	87.789650	1.617182	1098.203857	0.032694	0.057267	0.000123	0.083845	0.054672	62.387924	0.001762	0.003412	0.000123	0.005018	0.032009	2.782059	0.000113	14.440187	0.000123	0.000357	0.023950	27.012445	0.001459	0.003618	0.000123	0.006045	0.001418	1.452266	0.000087	15.278200	0.000123	0.000508
05/06/2003-03:00:00	3373.181641	70.516174	3947.333008	87.798691	1.725335	1098.876587	0.032807	0.057999	0.000123	0.084731	0.059346	62.412746	0.001767	0.003453	0.000123	0.005065	0.034234	2.812643	0.000114	14.439626	0.000123	0.000367	0.026782	26.997288	0.001462	0.003654	0.000123	0.006079	0.001571	1.454020	0.000087	15.277349	0.000123	0.000513
05/06/2003-06:00:00	3373.593506	70.525185	3947.962158	87.812439	1.831028	1099.457275	0.032846	0.058916	0.000123	0.086504	0.064007	62.439896	0.001771	0.003504	0.000123	0.005161	0.035362	2.838077	0.000115	14.439075	0.000123	0.000381	0.031586	26.989183	0.001467	0.003704	0.000123	0.006154	0.001841	1.456277	0.000088	15.276519	0.000123	0.000523
05/06/2003-09:00:00	3374.298340	70.540382	3948.740723	87.829712	1.847994	1099.853271	0.032946	0.060054	0.000123	0.088325	0.066161	62.460659	0.001776	0.003571	0.000123	0.005259	0.035032	2.856371	0.000116	14.438493	0.000123	0.000394	0.035337	26.978767	0.001471	0.003791	0.000123	0.006228	0.002052	1.458431	0.000088	15.275653	0.000123	0.000532
05/06/2003-12:00:00	3375.071533	70.557327	3949.574219	87.848007	1.821611	1100.193726	0.033058	0.063359	0.000123	0.089454	0.067341	62.479198	0.001782	0.003777	0.000123	0.005327	0.034335	2.871865	0.000116	14.437949	0.000123	0.000402	0.038334	26.967812	0.001474	0.004086	0.000123	0.006305	0.002220	1.460504	0.000088	15.274810	0.000123	0.000541
05/06/2003-15:00:00	3375.645752	70.569847	3950.291260	87.863861	1.834820	1100.693848	0.033124	0.070417	0.000123	0.090492	0.070141	62.504135	0.001786	0.004236	0.000123	0.005392	0.034626	2.891281	0.000117	14.437429	0.000123	0.000410	0.041963	26.957926	0.001475	0.004681	0.000123	0.006391	0.002426	1.462769	0.000089	15.274003	0.000123	0.000549
05/06/2003-18:00:00	3375.952393	70.576515	3950.848389	87.876099	1.837803	1101.156982	0.033152	0.075195	0.000123	0.090877	0.070394	62.520138	0.001787	0.004549	0.000123	0.005412	0.035042	2.912729	0.000117	14.436946	0.000123	0.000414	0.041519	26.933674	0.001473	0.005073	0.000123	0.006397	0.002398	1.464198	0.000089	15.273163	0.000123	0.000552
05/06/2003-21:00:00	3375.947754	70.576324	3951.224609	87.884232	1.805281	1101.678467	0.033170	0.079149	0.000123	0.091647	0.069710	62.532883	0.001787	0.004812	0.000123	0.005449	0.035940	2.938515	0.000118	14.436460	0.000123	0.000424	0.038782	26.902405	0.001471	0.005379	0.000123	0.006398	0.002238	1.465134	0.000089	15.272336	0.000123	0.000554
05/07/2003-00:00:00	3375.787354	70.572792	3951.502930	87.890434	1.127397	1102.794434	0.033170	0.067000	0.000123	0.091461	0.033272	62.570522	0.001786	0.004026	0.000123	0.005428	0.018463	2.982335	0.000119	14.435892	0.000123	0.000428	0.016030	26.880220	0.001467	0.004334	0.000123	0.006323	0.000920	1.466434	0.000089	15.271501	0.000123	0.000550
05/07/2003-03:00:00	3375.838623	70.573814	3951.904785	87.899284	1.067323	1103.406616	0.033191	0.061254	0.000123	0.091101	0.026819	62.584705	0.001787	0.003654	0.000123	0.005403	0.015829	3.012070	0.000120	14.435328	0.000123	0.000435	0.010180	26.847227	0.001465	0.003851	0.000123	0.006284	0.000535	1.467118	0.000089	15.270652	0.000123	0.000548
05/07/2003-06:00:00	3376.256104	70.582817	3952.531982	87.913048	0.986782	1103.776978	0.033208	0.058850	0.000123	0.090051	0.024631	62.587063	0.001787	0.003494	0.000123	0.005345	0.014893	3.031857	0.000120	14.434748	0.000123	0.000434	0.008608	26.809101	0.001462	0.003642	0.000123	0.006236	0.000350	1.467605	0.000089	15.269807	0.000123	0.000545
05/07/2003-09:00:00	3376.952148	70.598030	3953.310303	87.930336	0.879358	1103.974609	0.033219	0.057653	0.000123	0.088752	0.021810	62.584183	0.001787	0.003416	0.000123	0.005276	0.013365	3.045456	0.000120	14.434188	0.000123	0.000429	0.007463	26.770144	0.001459	0.003548	0.000123	0.006186	0.000292	1.467967	0.000089	15.268948	0.000123	0.000541
05/07/2003-12:00:00	3377.720947	70.614830	3954.143066	87.948608	0.665181	1104.230835	0.033233	0.056795	0.000123	0.087222	0.016338	62.582939	0.001787	0.003367	0.000123	0.005197	0.010122	3.058804	0.000120	14.433637	0.000123	0.000421	0.005480	26.732336	0.001456	0.003500	0.000123	0.006136	0.000219	1.468351	0.000089	15.268121	0.000123	0.000536
05/07/2003-15:00:00	3378.302734	70.627380	3954.864990	87.964272	0.333646	1104.758667	0.033191	0.056157	0.000123	0.084906	0.007904	62.589142	0.001784	0.003333	0.000123	0.005074	0.004980	3.078130	0.000120	14.433069	0.000123	0.000411	0.002667	26.695612	0.001450	0.003468	0.000123	0.006048	0.000110	1.468775	0.000089	15.267258	0.000123	0.000527
05/07/2003-18:00:00	3378.604980	70.634109	3955.411377	87.976608	0.124616	1105.362915	0.033098	0.055717	0.000123	0.082262	0.002034	62.598629	0.001778	0.003311	0.000123	0.004932	0.001308	3.102230	0.000121	14.432480	0.000123	0.000399	0.000639	26.658504	0.001441	0.003446	0.000123	0.005933	0.000026	1.469188	0.000088	15.266426	0.000123	0.000516
05/07/2003-21:00:00	3378.603516	70.633888	3955.785889	87.984810	0.073076	1106.035889	0.033010	0.055528	0.000123	0.079944	0.000864	62.610077	0.001772	0.003300	0.000123	0.004806	0.000626	3.131017	0.000121	14.431934	0.000123	0.000390	0.000126	26.620768	0.001433	0.003429	0.000123	0.005826	0.000005	1.469544	0.000088	15.265573	0.000123	0.000506
05/08/2003-00:00:00	3378.443359	70.630341	3956.072754	87.991074	0.057800	1106.778320	0.032995	0.055353	0.000123	0.078598	0.000761	62.623505	0.001770	0.003290	0.000123	0.004732	0.000575	3.162770	0.000122	14.431375	0.000123	0.000387	0.000073	26.583517	0.001429	0.003411	0.000123	0.005762	0.000002	1.469889	0.000088	15.264743	0.000123	0.000501
05/08/2003-03:00:00	3378.490234	70.631279	3956.476807	87.999908	0.044182	1107.363892	0.033021	0.055044	0.000123	0.077955	0.000685	62.632305	0.001771	0.003273	0.000123	0.004695	0.000551	3.189553	0.000123	14.430804	0.000123	0.000388	0.000028	26.547005	0.001426	0.003391	0.000123	0.005724	0.000000	1.470234	0.000088	15.263895	0.000123	0.000499
05/08/2003-06:00:00	3378.900391	70.640236	3957.094238	88.013451	0.047104	1107.667847	0.033038	0.054843	0.000123	0.077557	0.000750	62.633282	0.001771	0.003263	0.000123	0.004669	0.000612	3.208018	0.000123	14.430226	0.000123	0.000389	0.000026	26.509323	0.001424	0.003380	0.000123	0.005687	0.000000	1.470580	0.000088	15.263062	0.000123	0.000497
05/08/2003-09:00:00	3379.606445	70.655426	3957.884521	88.030792	0.046657	1107.773560	0.033047	0.054697	0.000123	0.077203	0.000716	62.628487	0.001771	0.003255	0.000123	0.004646	0.000590	3.219755	0.000124	14.429667	0.000123	0.000390	0.000025	26.471357	0.001422	0.003369	0.000123	0.005652	0.000000	1.470926	0.000088	15.262206	0.000123	0.000496
05/08/2003-12:00:00	3380.369629	70.672112	3958.704346	88.049057	0.045719	1107.838989	0.033053	0.054532	0.000123	0.076658	0.000673	62.622753	0.001771	0.003246	0.000123	0.004614	0.000559	3.229663	0.000124	14.429112	0.000123	0.000388	0.000024	26.433519	0.001419	0.003360	0.000123	0.005615	0.000000	1.471273	0.000088	15.261393	0.000123	0.000494
05/08/2003-15:00:00	3380.896729	70.683678	3959.391357	88.064171	0.048896	1108.077637	0.032996	0.054450	0.000122	0.075355	0.000754	62.622013	0.001768	0.003239	0.000122	0.004542	0.000631	3.244715	0.000124	14.428555	0.000122	0.000384	0.000024	26.395884	0.001414	0.003349	0.000122	0.005543	0.000000	1.471625	0.000088	15.260531	0.000122	0.000488
05/08/2003-18:00:00	3381.068848	70.687286	3959.871094	88.074539	0.050514	1108.582275	0.032887	0.054155	0.000122	0.073560	0.000817	62.629150	0.001761	0.003222	0.000122	0.004441	0.000657	3.268573	0.000124	14.427984	0.000122	0.000377	0.000024	26.358515	0.001405	0.003327	0.000122	0.005444	0.000000	1.471987	0.000088	15.259699	0.000122	0.000479
05/08/2003-21:00:00	3380.785156	70.681175	3960.083252	88.079330	0.053053	1109.405396	0.032789	0.053996	0.000122	0.071957	0.000862	62.645580	0.001755	0.003209	0.000122	0.004351	0.000701	3.302777	0.000125	14.427441	0.000122	0.000372	0.000023	26.321997	0.001397	0.003300	0.000122	0.005352	0.000000	1.472356	0.000087	15.258845	0.000122	0.000472
05/09/2003-00:00:00	3380.277344	70.669930	3960.156738	88.080872	0.054368	1110.391113	0.032773	0.053666	0.000122	0.071136	0.000894	62.666653	0.001753	0.003189	0.000122	0.004303	0.000732	3.341736	0.000126	14.426884	0.000122	0.000372	0.000022	26.288786	0.001392	0.003278	0.000122	0.005300	0.000000	1.472728	0.000087	15.258006	0.000122	0.000468
05/09/2003-03:00:00	3380.052246	70.664948	3960.402100	88.085991	0.055831	1111.157227	0.032805	0.053495	0.000122	0.070968	0.000937	62.681183	0.001753	0.003180	0.000122	0.004289	0.000779	3.372625	0.000128	14.426323	0.000122	0.000375	0.000022	26.260889	0.001391	0.003267	0.000122	0.005272	0.000000	1.473101	0.000087	15.257176	0.000122	0.000467
05/09/2003-06:00:00	3380.323486	70.670670	3960.934326	88.097824	0.059056	1111.565674	0.032823	0.053388	0.000122	0.071005	0.001005	62.685272	0.001754	0.003174	0.000122	0.004285	0.000844	3.392506	0.000128	14.425781	0.000122	0.000379	0.000022	26.231632	0.001389	0.003259	0.000122	0.005247	0.000000	1.473474	0.000087	15.256317	0.000122	0.000467
05/09/2003-09:00:00	3380.910400	70.683678	3961.654541	88.113724	0.059885	1111.744873	0.032835	0.052947	0.000122	0.071064	0.001007	62.682842	0.001754	0.003148	0.000122	0.004282	0.000855	3.406275	0.000129	14.425227	0.000122	0.000382	0.000021	26.196526	0.001387	0.003237	0.000122	0.005222	0.000000	1.473848	0.000087	15.255491	0.000122	0.000467
05/09/2003-12:00:00	3381.577637	70.698097	3962.422852	88.130646	0.060189	1111.879395	0.032842	0.051914	0.000122	0.070911	0.000991	62.679077	0.001754	0.003091	0.000122	0.004269	0.000849	3.418435	0.000129	14.424687	0.000122	0.000383	0.000021	26.159616	0.001385	0.003185	0.000122	0.005194	0.000000	1.474226	0.000087	15.254658	0.000122	0.000467
05/09/2003-15:00:00	3382.038574	70.708160	3963.062012	88.144791	0.064755	1112.167480	0.032776	0.051351	0.000122	0.069915	0.001094	62.679852	0.001750	0.003060	0.000122	0.004212	0.000938	3.435027	0.000130	14.424126	0.000122	0.000379	0.000021	26.122667	0.001379	0.003154	0.000122	0.005131	0.000000	1.474605	0.000087	15.253811	0.000122	0.000462
05/09/2003-18:00:00	3382.133301	70.710083	3963.494141	88.154251	0.071030	1112.718994	0.032650	0.050819	0.000122	0.068365	0.001257	62.688553	0.001742	0.003023	0.000122	0.004124	0.001078	3.460000	0.000130	14.423584	0.000122	0.000374	0.000021	26.086210	0.001370	0.003095	0.000122	0.005040	0.000000	1.474989	0.000087	15.252970	0.000122	0.000454
05/09/2003-21:00:00	3381.764648	70.701996	3963.659912	88.157700	0.078427	1113.596436	0.032537	0.050523	0.000122	0.066987	0.001455	62.706642	0.001735	0.003013	0.000122	0.004045	0.001240	3.494424	0.000131	14.423043	0.000122	0.000370	0.000021	26.054180	0.001363	0.003097	0.000122	0.004956	0.000000	1.475381	0.000086	15.252130	0.000122	0.000447
05/10/2003-00:00:00	3381.169922	70.688828	3963.686768	88.158028	0.084921	1114.639526	0.032518	0.049804	0.000122	0.066450	0.001612	62.729443	0.001733	0.002968	0.000122	0.004011	0.001367	3.522696	0.000132	14.422493	0.000122	0.000369	0.000021	26.063389	0.001361	0.003045	0.000122	0.004911	0.000000	1.475776	0.000086	15.251293	0.000122	0.000444
05/10/2003-03:00:00	3380.862305	70.682076	3963.879395	88.162216	0.089133	1115.462524	0.032550	0.049794	0.000122	0.066537	0.001723	62.745792	0.001734	0.002973	0.000122	0.004010	0.001468	3.518910	0.000132	14.421949	0.000122	0.000369	0.000020	26.161226	0.001366	0.003068	0.000122	0.004901	0.000000	1.476174	0.000086	15.250449	0.000122	0.000445
05/10/2003-06:00:00	3381.046387	70.685982	3964.355469	88.172798	0.092539	1115.927612	0.032570	0.049351	0.000122	0.066786	0.001794	62.751583	0.001734	0.002947	0.000122	0.004016	0.001537	3.505362	0.000132	14.421393	0.000122	0.000369	0.000020	26.254059	0.001371	0.003057	0.000122	0.004911	0.000000	1.476566	0.000086	15.249613	0.000122	0.000445
05/10/2003-09:00:00	3381.551514	70.697090	3965.028809	88.187645	0.095118	1116.161865	0.032582	0.049168	0.000122	0.066957	0.001834	62.750809	0.001734	0.002935	0.000122	0.004019	0.001579	3.507476	0.000132	14.420843	0.000122	0.000370	0.000020	26.266211	0.001371	0.003054	0.000122	0.004919	0.000000	1.476958	0.000086	15.248770	0.000122	0.000445
05/10/2003-12:00:00	3382.121582	70.709511	3965.745605	88.203392	0.097066	1116.358643	0.032589	0.049063	0.000122	0.066876	0.001863	62.748943	0.001734	0.002929	0.000122	0.004011	0.001610	3.519907	0.000132	14.420313	0.000122	0.000371	0.000020	26.236309	0.001369	0.003061	0.000122	0.004908	0.000000	1.477350	0.000086	15.247933	0.000122	0.000445
05/10/2003-15:00:00	3382.520996	70.718147	3966.348145	88.216782	0.100893	1116.684082	0.032519	0.048701	0.000122	0.065987	0.001940	62.751019	0.001730	0.002908	0.000122	0.003960	0.001681	3.536839	0.000132	14.419769	0.000122	0.000369	0.000020	26.203482	0.001364	0.003045	0.000122	0.004855	0.000000	1.477745	0.000086	15.247108	0.000122	0.000441
05/10/2003-18:00:00	3382.594971	70.719658	3966.768311	88.226006	0.106748	1117.248901	0.032386	0.048233	0.000122	0.064594	0.002081	62.760021	0.001723	0.002880	0.000122	0.003882	0.001805	3.560666	0.000133	14.419222	0.000122	0.000363	0.000019	26.172958	0.001356	0.003019	0.000122	0.004776	0.000000	1.478146	0.000086	15.246271	0.000122	0.000435
05/10/2003-21:00:00	3382.278076	70.712563	3966.955078	88.230042	0.113482	1118.093262	0.032265	0.047932	0.000122	0.063408	0.002238	62.777260	0.001716	0.002862	0.000122	0.003814	0.001928	3.583348	0.000133	14.418676	0.000122	0.000359	0.000019	26.178276	0.001350	0.002997	0.000122	0.004703	0.000000	1.478556	0.000085	15.245413	0.000122	0.000429
05/11/2003-00:00:00	3381.761963	70.701256	3967.032471	88.231476	0.114510	1119.079102	0.032242	0.047743	0.000122	0.063022	0.002218	62.798534	0.001713	0.002850	0.000122	0.003789	0.001906	3.577315	0.000133	14.418144	0.000122	0.000355	0.000019	26.300014	0.001355	0.002986	0.000122	0.004675	0.000000	1.478966	0.000085	15.244594	0.000122	0.000427
05/11/2003-03:00:00	3381.507324	70.695671	3967.250732	88.236473	0.118250	1119.861938	0.032272	0.047620	0.000122	0.063205	0.002318	62.813858	0.001714	0.002843	0.000122	0.003793	0.001997	3.543823	0.000132	14.417581	0.000122	0.000352	0.000019	26.496468	0.001365	0.002990	0.000122	0.004692	0.000000	1.479372	0.000085	15.243768	0.000122	0.000427
05/11/2003-06:00:00	3381.712158	70.700157	3967.750977	88.247353	0.118064	1120.316284	0.032289	0.047414	0.000122	0.063468	0.002328	62.819481	0.001714	0.002831	0.000122	0.003801	0.002006	3.507740	0.000131	14.417041	0.000122	0.000350	0.000019	26.666574	0.001375	0.002995	0.000122	0.004723	0.000000	1.479779	0.000085	15.242919	0.000122	0.000428
05/11/2003-09:00:00	3382.229980	70.711182	3968.426514	88.262230	0.117793	1120.554688	0.032300	0.047187	0.000122	0.063604	0.002283	62.818909	0.001714	0.002817	0.000122	0.003803	0.001987	3.493644	0.000131	14.416492	0.000122	0.000350	0.000019	26.735922	0.001378	0.002997	0.000122	0.004747	0.000000	1.480186	0.000085	15.242069	0.000122	0.000429
05/11/2003-12:00:00	3382.799805	70.723709	3969.135742	88.277863	0.114807	1120.759888	0.032307	0.046989	0.000122	0.063460	0.002191	62.817463	0.001714	0.002804	0.000122	0.003793	0.001924	3.503450	0.000131	14.415938	0.000122	0.000350	0.000018	26.717098	0.001377	0.002994	0.000122	0.004751	0.000000	1.480593	0.000085	15.241248	0.000122	0.000429
05/11/2003-15:00:00	3383.198975	70.732468	3969.748291	88.291275	0.114800	1121.094238	0.032230	0.046873	0.000121	0.062551	0.002175	62.819790	0.001710	0.002796	0.000121	0.003742	0.001924	3.520027	0.000131	14.415410	0.000121	0.000347	0.000018	26.687353	0.001371	0.002988	0.000121	0.004704	0.000000	1.481002	0.000085	15.240396	0.000121	0.000425
05/11/2003-18:00:00	3383.268555	70.733757	3970.166260	88.300354	0.119678	1121.665283	0.032086	0.046696	0.000121	0.061200	0.002295	62.829182	0.001702	0.002786	0.000121	0.003668	0.002030	3.543364	0.000131	14.414849	0.000121	0.000342	0.000018	26.660727	0.001364	0.002973	0.000121	0.004631	0.000000	1.481418	0.000085	15.239580	0.000121	0.000418
05/11/2003-21:00:00	3382.951172	70.726746	3970.347656	88.304527	0.124767	1122.517578	0.031952	0.046489	0.000121	0.060071	0.002424	62.846737	0.001694	0.002773	0.000121	0.003604	0.002135	3.558435	0.000132	14.414300	0.000121	0.000336	0.000018	26.694662	0.001360	0.002957	0.000121	0.004564	0.000000	1.481839	0.000084	15.238752	0.000121	0.000413
05/12/2003-00:00:00	3382.436768	70.715439	3970.424805	88.306061	0.128792	1123.503418	0.031920	0.046372	0.000121	0.059703	0.002514	62.868191	0.001692	0.002765	0.000121	0.003581	0.002209	3.545346	0.000131	14.413757	0.000121	0.000332	0.000018	26.842592	0.001365	0.002947	0.000121	0.004544	0.000000	1.482261	0.000084	15.237933	0.000121	0.000411
05/12/2003-03:00:00	3382.235352	70.710800	3970.678955	88.311485	0.130040	1124.260132	0.031948	0.046029	0.000121	0.059872	0.002543	62.882893	0.001692	0.002746	0.000121	0.003585	0.002247	3.507911	0.000130	14.413210	0.000121	0.000329	0.000018	27.051497	0.001376	0.002943	0.000121	0.004566	0.000000	1.482682	0.000084	15.237088	0.000121	0.000412
05/12/2003-06:00:00	3382.512207	70.716911	3971.215576	88.323387	0.132270	1124.665649	0.031961	0.045549	0.000121	0.060102	0.002578	62.887268	0.001693	0.002719	0.000121	0.003592	0.002287	3.473441	0.000129	14.412664	0.000121	0.000328	0.000018	27.211832	0.001385	0.002937	0.000121	0.004598	0.000000	1.483102	0.000084	15.236248	0.000121	0.000412
05/12/2003-09:00:00	3383.071045	70.729034	3971.922607	88.338882	0.133227	1124.878540	0.031970	0.045171	0.000121	0.060222	0.002578	62.886143	0.001693	0.002699	0.000121	0.003594	0.002298	3.464382	0.000129	14.412105	0.000121	0.000328	0.000018	27.262003	0.001387	0.002937	0.000121	0.004621	0.000000	1.483521	0.000084	15.235424	0.000121	0.000413
05/12/2003-12:00:00	3383.614014	70.740860	3972.614990	88.354248	0.134981	1125.107910	0.031976	0.044832	0.000121	0.060065	0.002605	62.885666	0.001693	0.002682	0.000121	0.003584	0.002329	3.476613	0.000130	14.411574	0.000121	0.000328	0.000018	27.238497	0.001386	0.002941	0.000121	0.004622	0.000000	1.483942	0.000084	15.234579	0.000121	0.000413
05/12/2003-15:00:00	3383.963867	70.748520	3973.195801	88.367020	0.138684	1125.479858	0.031887	0.044685	0.000121	0.059183	0.002678	62.889378	0.001688	0.002674	0.000121	0.003536	0.002397	3.494746	0.000130	14.411004	0.000121	0.000325	0.000018	27.208721	0.001380	0.002936	0.000121	0.004577	0.000000	1.484364	0.000084	15.233754	0.000121	0.000410
05/12/2003-18:00:00	3384.010986	70.749443	3973.592041	88.375702	0.143859	1126.076782	0.031723	0.044527	0.000121	0.057928	0.002805	62.899769	0.001679	0.002664	0.000121	0.003467	0.002508	3.518823	0.000130	14.410474	0.000121	0.000321	0.000018	27.182768	0.001372	0.002925	0.000121	0.004508	0.000000	1.484790	0.000084	15.232924	0.000121	0.000404
05/12/2003-21:00:00	3383.720703	70.742859	3973.797119	88.380112	0.148393	1126.919189	0.031569	0.044341	0.000121	0.056925	0.002911	62.917221	0.001671	0.002652	0.000121	0.003410	0.002589	3.534029	0.000130	14.409925	0.000121	0.000316	0.000018	27.215044	0.001368	0.002910	0.000121	0.004444	0.000000	1.485225	0.000083	15.232103	0.000121	0.000398
05/13/2003-00:00:00	3383.268311	70.732933	3973.908447	88.382317	0.152865	1127.869263	0.031531	0.044239	0.000121	0.056679	0.003030	62.937790	0.001668	0.002645	0.000121	0.003392	0.002692	3.523666	0.000129	14.409359	0.000121	0.000313	0.000018	27.349167	0.001373	0.002900	0.000121	0.004428	0.000000	1.485659	0.000083	15.231257	0.000121	0.000397
05/13/2003-03:00:00	3383.080078	70.728806	3974.172852	88.388168	0.155976	1128.623169	0.031557	0.044018	0.000121	0.056901	0.003102	62.952534	0.001669	0.002632	0.000121	0.003399	0.002763	3.491030	0.000129	14.408826	0.000121	0.000311	0.000018	27.540739	0.001383	0.002901	0.000121	0.004448	0.000000	1.486091	0.000083	15.230421	0.000121	0.000398
05/13/2003-06:00:00	3383.321289	70.733795	3974.688721	88.399460	0.158490	1129.069336	0.031571	0.043840	0.000121	0.057155	0.003141	62.958359	0.001669	0.002621	0.000121	0.003407	0.002808	3.459037	0.000128	14.408249	0.000121	0.000310	0.000017	27.696770	0.001391	0.002901	0.000121	0.004476	0.000000	1.486523	0.000083	15.229610	0.000121	0.000399
05/13/2003-09:00:00	3383.803711	70.744232	3975.339600	88.413818	0.160651	1129.345337	0.031581	0.043527	0.000121	0.057291	0.003172	62.959221	0.001669	0.002602	0.000121	0.003411	0.002844	3.447343	0.000127	14.407708	0.000121	0.000309	0.000017	27.762806	0.001394	0.002901	0.000121	0.004500	0.000000	1.486954	0.000083	15.228789	0.000121	0.000400
05/13/2003-12:00:00	3384.251221	70.753914	3975.981445	88.427956	0.163382	1129.648682	0.031586	0.043084	0.000121	0.057164	0.003223	62.961102	0.001669	0.002570	0.000121	0.003402	0.002895	3.454758	0.000128	14.407152	0.000121	0.000309	0.000017	27.764553	0.001394	0.002872	0.000121	0.004506	0.000000	1.487382	0.000083	15.227949	0.000121	0.000400
05/13/2003-15:00:00	3384.422607	70.757805	3976.456055	88.438499	0.167488	1130.154419	0.031484	0.042724	0.000121	0.056382	0.003304	62.968895	0.001663	0.002546	0.000121	0.003360	0.002969	3.469156	0.000128	14.406594	0.000121	0.000306	0.000017	27.763500	0.001390	0.002851	0.000121	0.004469	0.000000	1.487815	0.000083	15.227113	0.000121	0.000397
05/13/2003-18:00:00	3384.121582	70.750870	3976.649658	88.442680	0.173841	1131.006470	0.031296	0.042374	0.000121	0.055259	0.003459	62.986740	0.001654	0.002525	0.000121	0.003297	0.003103	3.473485	0.000127	14.406041	0.000121	0.000300	0.000017	27.835854	0.001387	0.002832	0.000121	0.004410	0.000000	1.488255	0.000083	15.226274	0.000121	0.000391
05/13/2003-21:00:00	3383.258789	70.731857	3976.516846	88.439674	0.181017	1132.256226	0.031120	0.042086	0.000121	0.054415	0.003652	63.016247	0.001644	0.002507	0.000121	0.003248	0.003265	3.445909	0.000125	14.405479	0.000121	0.000292	0.000017	28.065027	0.001393	0.002818	0.000121	0.004368	0.000000	1.488697	0.000082	15.225463	0.000121	0.000387
05/14/2003-00:00:00	3382.124756	70.706924	3976.225342	88.432899	0.187678	1133.693237	0.031064	0.041662	0.000121	0.054303	0.003804	63.051128	0.001641	0.002482	0.000121	0.003236	0.003389	3.370419	0.000123	14.404932	0.000121	0.000284	0.000017	28.484158	0.001413	0.002806	0.000121	0.004381	0.000000	1.489142	0.000082	15.224623	0.000121	0.000385
05/14/2003-03:00:00	3381.487793	70.692810	3976.227539	88.432556	0.192751	1134.763306	0.031094	0.040907	0.000121	0.054805	0.003926	63.075031	0.001641	0.002441	0.000121	0.003255	0.003500	3.255840	0.000119	14.404363	0.000121	0.000278	0.000017	28.999332	0.001442	0.002798	0.000121	0.004444	0.000000	1.489586	0.000082	15.223794	0.000121	0.000387
05/14/2003-06:00:00	3381.580322	70.694672	3976.651367	88.441963	0.194989	1135.299805	0.031102	0.040397	0.000121	0.055274	0.003956	63.083473	0.001641	0.002416	0.000121	0.003273	0.003539	3.140938	0.000116	14.403800	0.000121	0.000272	0.000017	29.459208	0.001468	0.002816	0.000121	0.004519	0.000000	1.490027	0.000082	15.222959	0.000121	0.000388
05/14/2003-09:00:00	3382.043701	70.704910	3977.303223	88.456429	0.196498	1135.573608	0.031108	0.040040	0.000121	0.055486	0.003962	63.084240	0.001641	0.002398	0.000121	0.003281	0.003558	3.058290	0.000113	14.403220	0.000121	0.000267	0.000017	29.779015	0.001486	0.002843	0.000121	0.004586	0.000000	1.490468	0.000082	15.222129	0.000121	0.000390
05/14/2003-12:00:00	3382.513184	70.714958	3977.948242	88.470612	0.198645	1135.854492	0.031110	0.039718	0.000121	0.055536	0.003992	63.085449	0.001641	0.002383	0.000121	0.003281	0.003594	3.009023	0.000112	14.402632	0.000121	0.000263	0.000017	29.983822	0.001496	0.002864	0.000121	0.004632	0.000000	1.490907	0.000082	15.221310	0.000121	0.000390
05/14/2003-15:00:00	3382.802490	70.721100	3978.494385	88.482719	0.202299	1136.272095	0.030976	0.039553	0.000121	0.054788	0.004061	63.090565	0.001634	0.002373	0.000121	0.003240	0.003661	2.979538	0.000110	14.402061	0.000121	0.000257	0.000017	30.134783	0.001500	0.002877	0.000121	0.004627	0.000000	1.491350	0.000082	15.220470	0.000121	0.000387
05/14/2003-18:00:00	3382.801025	70.720940	3978.867188	88.490723	0.207087	1136.904053	0.030766	0.039372	0.000121	0.053613	0.004162	63.102196	0.001624	0.002363	0.000121	0.003177	0.003751	2.955214	0.000109	14.401507	0.000121	0.000248	0.000017	30.291679	0.001500	0.002881	0.000121	0.004590	0.000000	1.491798	0.000081	15.219644	0.000121	0.000382
05/14/2003-21:00:00	3382.486816	70.713943	3979.057373	88.494987	0.212558	1137.761841	0.030589	0.039145	0.000121	0.052746	0.004310	63.120258	0.001614	0.002348	0.000121	0.003127	0.003874	2.923140	0.000107	14.400910	0.000121	0.000241	0.000016	30.501270	0.001504	0.002878	0.000121	0.004559	0.000000	1.492252	0.000081	15.218826	0.000121	0.000377
05/15/2003-00:00:00	3382.036865	70.703835	3979.168213	88.497238	0.216112	1138.717896	0.030538	0.038859	0.000121	0.052646	0.004384	63.141392	0.001611	0.002332	0.000121	0.003117	0.003935	2.875313	0.000105	14.400338	0.000121	0.000237	0.000016	30.778524	0.001516	0.002881	0.000121	0.004570	0.000000	1.492705	0.000081	15.217988	0.000121	0.000376
05/15/2003-03:00:00	3381.903320	70.700676	3979.467285	88.503723	0.219596	1139.440186	0.030559	0.038332	0.000121	0.053013	0.004463	63.155510	0.001612	0.002300	0.000121	0.003131	0.004012	2.817060	0.000104	14.399758	0.000121	0.000234	0.000016	31.068130	0.001532	0.002873	0.000121	0.004610	0.000000	1.493159	0.000081	15.217155	0.000121	0.000378
05/15/2003-06:00:00	3382.262451	70.708397	3980.048584	88.516632	0.221458	1139.810303	0.030566	0.037886	0.000120	0.053261	0.004484	63.159470	0.001612	0.002270	0.000120	0.003141	0.004042	2.771042	0.000102	14.399171	0.000120	0.000233	0.000016	31.276962	0.001543	0.002863	0.000120	0.004652	0.000000	1.493613	0.000081	15.216315	0.000120	0.000379
05/15/2003-09:00:00	3382.906982	70.722481	3980.808350	88.533073	0.221014	1139.984497	0.030571	0.037546	0.000120	0.053315	0.004442	63.157734	0.001612	0.002249	0.000120	0.003142	0.004020	2.753928	0.000102	14.398609	0.000120	0.000232	0.000016	31.362312	0.001547	0.002866	0.000120	0.004682	0.000000	1.494068	0.000081	15.215490	0.000120	0.000380
05/15/2003-12:00:00	3383.558350	70.736679	3981.563232	88.549904	0.221198	1140.162964	0.030572	0.037269	0.000120	0.053082	0.004430	63.156208	0.001611	0.002233	0.000120	0.003130	0.004018	2.763167	0.000102	14.397992	0.000120	0.000232	0.000016	31.354574	0.001546	0.002867	0.000120	0.004692	0.000000	1.494520	0.000081	15.214661	0.000120	0.000380
05/15/2003-15:00:00	3384.083008	70.747910	3982.245850	88.564926	0.224493	1140.444824	0.030466	0.036951	0.000120	0.052213	0.004503	63.158047	0.001606	0.002212	0.000120	0.003085	0.004085	2.782849	0.000102	14.397420	0.000120	0.000229	0.000016	31.319279	0.001540	0.002848	0.000120	0.004658	0.000000	1.494975	0.000081	15.213810	0.000120	0.000377
05/15/2003-18:00:00	3384.430176	70.755508	3982.824951	88.577751	0.228534	1140.854492	0.030277	0.036721	0.000120	0.051086	0.004602	63.163532	0.001596	0.002198	0.000120	0.003026	0.004169	2.806486	0.000102	14.396830	0.000120	0.000225	0.000016	31.282543	0.001530	0.002830	0.000120	0.004598	0.000000	1.495434	0.000080	15.212989	0.000120	0.000372
05/15/2003-21:00:00	3384.625000	70.759521	3983.309082	88.588448	0.229165	1141.391235	0.030097	0.036394	0.000120	0.050246	0.004614	63.172970	0.001587	0.002179	0.000120	0.002980	0.004178	2.833822	0.000102	14.396252	0.000120	0.000224	0.000016	31.245987	0.001522	0.002808	0.000120	0.004543	0.000000	1.495900	0.000080	15.212150	0.000120	0.000368
05/16/2003-00:00:00	3384.729980	70.761757	3983.752197	88.598122	0.230067	1141.987305	0.030067	0.036212	0.000120	0.050156	0.004659	63.184078	0.001586	0.002168	0.000120	0.002973	0.004210	2.862482	0.000103	14.395670	0.000120	0.000226	0.000038	31.210213	0.001518	0.002788	0.000120	0.004526	0.000001	1.496370	0.000080	15.211329	0.000120	0.000368
05/16/2003-03:00:00	3385.014160	70.767754	3984.288574	88.610023	0.235713	1142.454346	0.030082	0.036107	0.000120	0.050309	0.004812	63.191399	0.001586	0.002161	0.000120	0.002978	0.004336	2.887093	0.000103	14.395078	0.000120	0.000229	0.000054	31.173912	0.001516	0.002776	0.000120	0.004519	0.000002	1.496840	0.000080	15.210489	0.000120	0.000369
05/16/2003-06:00:00	3385.574707	70.779938	3984.991943	88.625534	0.240034	1142.720947	0.030089	0.036000	0.000120	0.050376	0.004916	63.193111	0.001586	0.002156	0.000120	0.002980	0.004427	2.905264	0.000104	14.394501	0.000120	0.000232	0.000071	31.136187	0.001514	0.002771	0.000120	0.004511	0.000003	1.497309	0.000080	15.209662	0.000120	0.000370
05/16/2003-09:00:00	3386.389893	70.797478	3985.849854	88.644432	0.226406	1142.829224	0.030095	0.035678	0.000120	0.050211	0.004801	63.190105	0.001586	0.002137	0.000120	0.002972	0.004326	2.917837	0.000104	14.393927	0.000120	0.000233	0.000081	31.098082	0.001512	0.002752	0.000120	0.004503	0.000004	1.497784	0.000080	15.208843	0.000120	0.000371
05/16/2003-12:00:00	3387.188477	70.814789	3986.697266	88.663010	0.253200	1142.921143	0.030112	0.035376	0.000120	0.049855	0.005555	63.187160	0.001587	0.002116	0.000120	0.002955	0.004900	2.929640	0.000105	14.393335	0.000120	0.000232	0.000144	31.060265	0.001510	0.002716	0.000120	0.004493	0.000007	1.498265	0.000080	15.207994	0.000120	0.000371
05/16/2003-15:00:00	3387.791992	70.828011	3987.426270	88.679207	0.287817	1143.152100	0.030094	0.035031	0.000120	0.049434	0.006216	63.188438	0.001586	0.002094	0.000120	0.002935	0.005524	2.945137	0.000105	14.392757	0.000120	0.000231	0.000148	31.022440	0.001508	0.002685	0.000120	0.004485	0.000008	1.498744	0.000080	15.207157	0.000120	0.000371
05/16/2003-18:00:00	3388.195068	70.836594	3988.034180	88.692657	0.323633	1143.531860	0.030007	0.034944	0.000120	0.048783	0.007046	63.193832	0.001581	0.002089	0.000120	0.002901	0.006276	2.964967	0.000105	14.392169	0.000120	0.000230	0.000111	30.984823	0.001502	0.002676	0.000120	0.004450	0.000006	1.499215	0.000080	15.206321	0.000120	0.000369
05/16/2003-21:00:00	3388.394287	70.840881	3988.525391	88.703506	0.322796	1144.092773	0.029882	0.034715	0.000120	0.048109	0.007371	63.204010	0.001575	0.002075	0.000120	0.002866	0.006360	2.990019	0.000105	14.391591	0.000120	0.000229	0.000096	30.947338	0.001496	0.002658	0.000120	0.004412	0.000005	1.499689	0.000080	15.205490	0.000120	0.000367
05/17/2003-00:00:00	3388.509277	70.843170	3988.968750	88.713135	0.299370	1144.739136	0.029817	0.034567	0.000120	0.047650	0.006655	63.216908	0.001572	0.002066	0.000120	0.002842	0.005591	3.017906	0.000106	14.391016	0.000120	0.000228	0.000050	30.909716	0.001491	0.002642	0.000120	0.004386	0.000003	1.500160	0.000079	15.204655	0.000120	0.000365
05/17/2003-03:00:00	3388.828125	70.850090	3989.531982	88.725594	0.249783	1145.259766	0.029832	0.034183	0.000120	0.047486	0.005531	63.225906	0.001572	0.002045	0.000120	0.002833	0.004701	3.041050	0.000106	14.390449	0.000120	0.000230	0.000028	30.872236	0.001489	0.002622	0.000120	0.004379	0.000001	1.500630	0.000079	15.203822	0.000120	0.000366
05/17/2003-06:00:00	3389.509766	70.864838	3990.300293	88.742645	0.184256	1145.538818	0.029838	0.034094	0.000120	0.047349	0.003681	63.228168	0.001572	0.002041	0.000120	0.002826	0.003181	3.056272	0.000107	14.389851	0.000120	0.000231	0.000016	30.834782	0.001487	0.002617	0.000120	0.004370	0.000001	1.501097	0.000079	15.202997	0.000120	0.000366
05/17/2003-09:00:00	3390.945068	70.896255	3991.519043	88.769539	0.161090	1145.233032	0.029830	0.033784	0.000120	0.047242	0.003053	63.213257	0.001571	0.002026	0.000120	0.002820	0.002678	3.052475	0.000106	14.389269	0.000120	0.000231	0.000011	30.797539	0.001485	0.002606	0.000120	0.004362	0.000000	1.501564	0.000079	15.202163	0.000120	0.000367
05/17/2003-12:00:00	3392.338379	70.926910	3992.718262	88.795982	0.143749	1144.954102	0.029815	0.033692	0.000119	0.047087	0.002603	63.199360	0.001571	0.002024	0.000119	0.002812	0.002323	3.049061	0.000106	14.388708	0.000119	0.000231	0.000006	30.760433	0.001482	0.002604	0.000119	0.004352	0.000000	1.502029	0.000079	15.201337	0.000119	0.000367
05/17/2003-15:00:00	3393.080078	70.942909	3993.523193	88.813927	0.112635	1145.176636	0.029697	0.033591	0.000119	0.046606	0.002115	63.199825	0.001565	0.002018	0.000119	0.002786	0.001902	3.060740	0.000106	14.388125	0.000119	0.000229	0.000003	30.723475	0.001476	0.002597	0.000119	0.004318	0.000000	1.502496	0.000079	15.200508	0.000119	0.000365
05/17/2003-18:00:00	3393.542969	70.953003	3994.165039	88.828201	0.097381	1145.587891	0.029485	0.033520	0.000119	0.045895	0.001693	63.206375	0.001555	0.002013	0.000119	0.002746	0.001459	3.078563	0.000105	14.387529	0.000119	0.000227	0.000002	30.686666	0.001467	0.002587	0.000119	0.004265	0.000000	1.502966	0.000079	15.199675	0.000119	0.000361
05/17/2003-21:00:00	3393.770996	70.957741	3994.677002	88.839363	0.050875	1146.208618	0.029288	0.033333	0.000119	0.045237	0.000676	63.218491	0.001546	0.002002	0.000119	0.002709	0.000656	3.102245	0.000105	14.386969	0.000119	0.000226	0.000001	30.650103	0.001459	0.002574	0.000119	0.004214	0.000000	1.503440	0.000078	15.198836	0.000119	0.000358
05/18/2003-00:00:00	3393.877930	70.960037	3995.114502	88.849037	0.039016	1146.867798	0.029225	0.033291	0.000119	0.044930	0.000380	63.232220	0.001542	0.002000	0.000119	0.002692	0.000435	3.128017	0.000105	14.386383	0.000119	0.000227	0.000000	30.613510	0.001454	0.002567	0.000119	0.004191	0.000000	1.503915	0.000078	15.198007	0.000119	0.000357
05/18/2003-03:00:00	3394.183350	70.966507	3995.667969	88.861076	0.041622	1147.373657	0.029239	0.033192	0.000119	0.044836	0.000450	63.241409	0.001542	0.001994	0.000119	0.002686	0.000494	3.149190	0.000106	14.385823	0.000119	0.000228	0.000000	30.577036	0.001452	0.002560	0.000119	0.004185	0.000000	1.504387	0.000078	15.197186	0.000119	0.000357
05/18/2003-06:00:00	3394.794678	70.979889	3996.403564	88.877304	0.041715	1147.655762	0.029244	0.033260	0.000119	0.044758	0.000438	63.243999	0.001542	0.001998	0.000119	0.002682	0.000490	3.162886	0.000106	14.385225	0.000119	0.000230	0.000000	30.540739	0.001450	0.002559	0.000119	0.004178	0.000000	1.504861	0.000078	15.196352	0.000119	0.000358
05/18/2003-09:00:00	3395.768799	71.000717	3997.356689	88.898209	0.040486	1147.671509	0.029243	0.033182	0.000119	0.044688	0.000386	63.239410	0.001542	0.001993	0.000119	0.002678	0.000452	3.169027	0.000106	14.384677	0.000119	0.000231	0.000000	30.504456	0.001448	0.002554	0.000119	0.004171	0.000000	1.505331	0.000078	15.195520	0.000119	0.000358
05/18/2003-12:00:00	3396.661621	71.020042	3998.263672	88.918221	0.038944	1147.752808	0.029236	0.033216	0.000119	0.044592	0.000350	63.236599	0.001542	0.001996	0.000119	0.002673	0.000427	3.176397	0.000106	14.384089	0.000119	0.000231	0.000000	30.468185	0.001446	0.002556	0.000119	0.004162	0.000000	1.505799	0.000078	15.194694	0.000119	0.000359
05/18/2003-15:00:00	3397.225342	71.032280	3998.967285	88.933693	0.038209	1148.084961	0.029142	0.033139	0.000119	0.044195	0.000342	63.241089	0.001537	0.001991	0.000119	0.002650	0.000412	3.190659	0.000106	14.383540	0.000119	0.000231	0.000000	30.432076	0.001440	0.002550	0.000119	0.004129	0.000000	1.506272	0.000078	15.193866	0.000119	0.000357
05/18/2003-18:00:00	3397.436035	71.036812	3999.465820	88.944740	0.039836	1148.671509	0.029010	0.033110	0.000119	0.043567	0.000372	63.252766	0.001529	0.001988	0.000119	0.002614	0.000430	3.212890	0.000106	14.382939	0.000119	0.000229	0.000000	30.396145	0.001431	0.002538	0.000119	0.004076	0.000000	1.506747	0.000078	15.193034	0.000119	0.000353
05/18/2003-21:00:00	3397.259766	71.032669	3999.735107	88.950638	0.041121	1149.541748	0.028894	0.032601	0.000119	0.042985	0.000411	63.272816	0.001522	0.001958	0.000119	0.002580	0.000464	3.244347	0.000107	14.382378	0.000119	0.000229	0.000000	30.360821	0.001422	0.002504	0.000119	0.004026	0.000000	1.507227	0.000077	15.192209	0.000119	0.000349
05/19/2003-00:00:00	3396.880859	71.024254	3999.887207	88.953781	0.053060	1150.541626	0.028900	0.032572	0.000119	0.042900	0.000912	63.296722	0.001522	0.001957	0.000119	0.002575	0.000839	3.279959	0.000108	14.381819	0.000119	0.000231	0.000113	30.327286	0.001420	0.002496	0.000119	0.004017	0.000007	1.507733	0.000077	15.191372	0.000119	0.000349
05/19/2003-03:00:00	3396.821533	71.022751	4000.228027	88.961098	0.102165	1151.269653	0.028924	0.032512	0.000119	0.042942	0.003064	63.311977	0.001523	0.001954	0.000119	0.002576	0.002704	3.306882	0.000109	14.381230	0.000119	0.000234	0.000233	30.294004	0.001419	0.002493	0.000119	0.004012	0.000013	1.508242	0.000077	15.190526	0.000119	0.000350
05/19/2003-06:00:00	3397.244385	71.031891	4000.851807	88.974815	0.147335	1151.671265	0.028966	0.032762	0.000119	0.043123	0.004928	63.319122	0.001525	0.001973	0.000119	0.002585	0.004008	3.323706	0.000110	14.380671	0.000119	0.000237	0.000809	30.261173	0.001421	0.002523	0.000119	0.004015	0.000046	1.508861	0.000078	15.189734	0.000119	0.000351
05/19/2003-09:00:00	3397.990479	71.048035	4001.658936	88.992729	0.192548	1151.870483	0.029044	0.032694	0.000119	0.043357	0.006717	63.321671	0.001530	0.001972	0.000119	0.002596	0.005028	3.333831	0.000110	14.380111	0.000119	0.000240	0.001668	30.228407	0.001423	0.002545	0.000119	0.004019	0.000096	1.509582	0.000078	15.188900	0.000119	0.000353
05/19/2003-12:00:00	3398.681396	71.063148	4002.438477	89.010170	0.325993	1152.101685	0.029326	0.033313	0.000119	0.043591	0.011628	63.327953	0.001542	0.002004	0.000119	0.002608	0.007834	3.344074	0.000112	14.379556	0.000119	0.000243	0.003817	30.199875	0.001429	0.002571	0.000119	0.004027	0.000219	1.510589	0.000078	15.188077	0.000119	0.000355
05/19/2003-15:00:00	3399.078369	71.071625	4003.047852	89.023323	0.487329	1152.507568	0.029707	0.033430	0.000119	0.043728	0.017165	63.339375	0.001557	0.002003	0.000119	0.002615	0.011251	3.359965	0.000115	14.378984	0.000119	0.000245	0.005770	30.172241	0.001434	0.002561	0.000119	0.004035	0.000331	1.511603	0.000079	15.187256	0.000119	0.000357
05/19/2003-18:00:00	3399.001221	71.069756	4003.372803	89.030655	0.639534	1153.111816	0.029659	0.032718	0.000119	0.043391	0.021151	63.352478	0.001554	0.001962	0.000119	0.002595	0.014747	3.384194	0.000116	14.378425	0.000119	0.000245	0.005227	30.138531	0.001430	0.002506	0.000119	0.004001	0.000300	1.512174	0.000079	15.186439	0.000119	0.000355
05/19/2003-21:00:00	3398.337891	71.055122	4003.360840	89.030190	0.846939	1154.055298	0.029526	0.032350	0.000119	0.043033	0.026591	63.375206	0.001548	0.001938	0.000119	0.002574	0.019126	3.419523	0.000116	14.377860	0.000119	0.000246	0.004809	30.106882	0.001424	0.002469	0.000119	0.003965	0.000276	1.512737	0.000079	15.185625	0.000119	0.000352
05/20/2003-00:00:00	3397.392822	71.034126	4003.173584	89.025841	0.715534	1155.534180	0.029438	0.031895	0.000119	0.042909	0.018461	63.414379	0.001543	0.001911	0.000119	0.002564	0.014253	3.466864	0.000117	14.377298	0.000119	0.000248	0.002033	30.086353	0.001419	0.002430	0.000119	0.003938	0.000116	1.513327	0.000078	15.184821	0.000119	0.000351
05/20/2003-03:00:00	3397.004395	71.025414	4003.320068	89.028946	0.714149	1156.518433	0.029467	0.031714	0.000119	0.043183	0.018448	63.437237	0.001544	0.001899	0.000119	0.002575	0.014596	3.477471	0.000117	14.376737	0.000119	0.000251	0.001263	30.140879	0.001422	0.002411	0.000119	0.003937	0.000068	1.513843	0.000078	15.183984	0.000119	0.000352
05/20/2003-06:00:00	3397.373535	71.033432	4003.910156	89.041908	0.618278	1157.039917	0.029481	0.031681	0.000119	0.043496	0.016340	63.445900	0.001544	0.001897	0.000119	0.002587	0.013037	3.482571	0.000117	14.376182	0.000119	0.000254	0.001031	30.159416	0.001423	0.002410	0.000119	0.003948	0.000044	1.514335	0.000078	15.183162	0.000119	0.000353
05/20/2003-09:00:00	3398.223145	71.051575	4004.781738	89.061127	0.439737	1157.304077	0.029488	0.031573	0.000119	0.043807	0.011662	63.447475	0.001544	0.001892	0.000119	0.002599	0.009382	3.493422	0.000117	14.375607	0.000119	0.000257	0.000756	30.127977	0.001421	0.002411	0.000119	0.003953	0.000032	1.514814	0.000078	15.182325	0.000119	0.000354
05/20/2003-12:00:00	3399.015137	71.068939	4005.631348	89.079704	0.223778	1157.648438	0.029484	0.031631	0.000119	0.043925	0.005770	63.451550	0.001544	0.001895	0.000119	0.002603	0.004753	3.506557	0.000118	14.375046	0.000119	0.000259	0.000403	30.093243	0.001419	0.002414	0.000119	0.003946	0.000017	1.515289	0.000078	15.181522	0.000119	0.000354
05/20/2003-15:00:00	3399.468018	71.078735	4006.264893	89.093948	0.084569	1158.178345	0.029314	0.031506	0.000119	0.043453	0.001560	63.461525	0.001536	0.001889	0.000119	0.002577	0.001436	3.525815	0.000117	14.374484	0.000119	0.000258	0.000101	30.058138	0.001413	0.002408	0.000119	0.003909	0.000004	1.515771	0.000078	15.180715	0.000119	0.000352
05/20/2003-18:00:00	3399.437012	71.077888	4006.622559	89.101608	0.060943	1158.946289	0.029065	0.031387	0.000119	0.042592	0.000723	63.478630	0.001524	0.001882	0.000119	0.002530	0.000740	3.553364	0.000116	14.373916	0.000119	0.000255	0.000017	30.023796	0.001402	0.002397	0.000119	0.003849	0.000001	1.516244	0.000078	15.179900	0.000119	0.000346
05/20/2003-21:00:00	3398.797119	71.063744	4006.615479	89.101425	0.062484	1160.131836	0.028900	0.031270	0.000119	0.041775	0.000727	63.507641	0.001515	0.001874	0.000119	0.002485	0.000741	3.592040	0.000117	14.373358	0.000119	0.000253	0.000012	29.997576	0.001393	0.002382	0.000119	0.003791	0.000000	1.516721	0.000077	15.179070	0.000119	0.000341
05/21/2003-00:00:00	3397.838867	71.042557	4006.425781	89.096840	0.061892	1161.543335	0.028872	0.031239	0.000119	0.041531	0.000707	63.543224	0.001513	0.001871	0.000119	0.002471	0.000741	3.601130	0.000117	14.372777	0.000119	0.000251	0.000016	30.100292	0.001395	0.002372	0.000119	0.003772	0.000001	1.517197	0.000077	15.178268	0.000119	0.000340
05/21/2003-03:00:00	3397.205566	71.028389	4006.427490	89.096710	0.069437	1162.697998	0.028905	0.031361	0.000119	0.041658	0.000908	63.571205	0.001514	0.001877	0.000119	0.002475	0.000911	3.563920	0.000116	14.372213	0.000119	0.000248	0.000022	30.337973	0.001407	0.002378	0.000119	0.003791	0.000001	1.517675	0.000077	15.177452	0.000119	0.000341
05/21/2003-06:00:00	3397.112549	71.026100	4006.738281	89.103607	0.078515	1163.455688	0.028926	0.031351	0.000119	0.041933	0.001126	63.587509	0.001514	0.001876	0.000119	0.002486	0.001103	3.504784	0.000114	14.371654	0.000119	0.000245	0.000028	30.609272	0.001421	0.002392	0.000119	0.003828	0.000001	1.518147	0.000077	15.176623	0.000119	0.000342
05/21/2003-09:00:00	3397.327881	71.030655	4007.242920	89.114723	0.086956	1163.987671	0.028942	0.031340	0.000119	0.042274	0.001323	63.597233	0.001515	0.001876	0.000119	0.002499	0.001279	3.450091	0.000113	14.371095	0.000119	0.000243	0.000033	30.840870	0.001433	0.002411	0.000119	0.003870	0.000002	1.518623	0.000077	15.175811	0.000119	0.000343
05/21/2003-12:00:00	3397.526611	71.034912	4007.729004	89.125412	0.097844	1164.528198	0.028952	0.031358	0.000119	0.042514	0.001602	63.607277	0.001515	0.001877	0.000119	0.002508	0.001517	3.405448	0.000112	14.370542	0.000119	0.000240	0.000042	31.039700	0.001443	0.002430	0.000119	0.003905	0.000002	1.519093	0.000077	15.174989	0.000119	0.000344
05/21/2003-15:00:00	3397.536133	71.034851	4008.108887	89.133560	0.113303	1165.209595	0.028909	0.031421	0.000119	0.042397	0.001973	63.621410	0.001512	0.001880	0.000119	0.002499	0.001834	3.362762	0.000110	14.369964	0.000119	0.000236	0.000038	31.248672	0.001450	0.002448	0.000119	0.003919	0.000002	1.519565	0.000077	15.174185	0.000119	0.000343
05/21/2003-18:00:00	3397.222412	71.027748	4008.294434	89.137802	0.127295	1166.122803	0.028775	0.031348	0.000119	0.041861	0.002343	63.642326	0.001504	0.001875	0.000119	0.002468	0.002147	3.309785	0.000108	14.369410	0.000119	0.000228	0.000038	31.519684	0.001457	0.002455	0.000119	0.003906	0.000002	1.520038	0.000077	15.173380	0.000119	0.000339
05/21/2003-21:00:00	3396.584961	71.013550	4008.285400	89.137611	0.142967	1167.269653	0.028658	0.031247	0.000119	0.041445	0.002746	63.670155	0.001497	0.001867	0.000119	0.002442	0.002491	3.234959	0.000106	14.368832	0.000119	0.000220	0.000038	31.893085	0.001470	0.002456	0.000119	0.003904	0.000002	1.520516	0.000076	15.172572	0.000119	0.000336
05/22/2003-00:00:00	3395.797852	70.995995	4008.196289	89.135315	0.156109	1168.523438	0.028628	0.031111	0.000119	0.041428	0.003093	63.700943	0.001495	0.001853	0.000119	0.002437	0.002805	3.133068	0.000102	14.368273	0.000119	0.000213	0.000020	32.372887	0.001492	0.002443	0.000119	0.003938	0.000001	1.520991	0.000076	15.171777	0.000119	0.000335
05/22/2003-03:00:00	3395.280273	70.984467	4008.265869	89.136726	0.156008	1169.580933	0.028658	0.031109	0.000119	0.041738	0.003104	63.725857	0.001496	0.001850	0.000119	0.002449	0.002803	3.011773	0.000099	14.367684	0.000119	0.000206	0.000013	32.900867	0.001521	0.002456	0.000119	0.004003	0.000001	1.521465	0.000076	15.170959	0.000119	0.000336
05/22/2003-06:00:00	3395.227051	70.983101	4008.614746	89.144112	0.150455	1170.308594	0.028677	0.031185	0.000119	0.042088	0.002947	63.741207	0.001496	0.001853	0.000119	0.002463	0.002669	2.892090	0.000095	14.367115	0.000119	0.000200	0.000009	33.389511	0.001547	0.002486	0.000119	0.004072	0.000000	1.521943	0.000076	15.170152	0.000119	0.000338
05/22/2003-09:00:00	3395.448975	70.987602	4009.107178	89.155083	0.137162	1170.849121	0.028693	0.031153	0.000119	0.042278	0.002629	63.750881	0.001497	0.001851	0.000119	0.002470	0.002425	2.792234	0.000092	14.366523	0.000119	0.000194	0.000007	33.790375	0.001569	0.002520	0.000119	0.004135	0.000000	1.522419	0.000076	15.169323	0.000119	0.000339
05/22/2003-12:00:00	3395.640381	70.991653	4009.597900	89.165901	0.123112	1171.408203	0.028698	0.031117	0.000119	0.042330	0.002227	63.761345	0.001496	0.001850	0.000119	0.002471	0.002131	2.713714	0.000090	14.365961	0.000119	0.000189	0.000005	34.120773	0.001586	0.002550	0.000119	0.004185	0.000000	1.522897	0.000076	15.168503	0.000119	0.000339
05/22/2003-15:00:00	3395.629639	70.991089	4009.961426	89.173859	0.105722	1172.129395	0.028621	0.031153	0.000119	0.041954	0.001692	63.776592	0.001492	0.001851	0.000119	0.002450	0.001685	2.647733	0.000088	14.365354	0.000119	0.000183	0.000003	34.426754	0.001597	0.002572	0.000119	0.004199	0.000000	1.523376	0.000076	15.167694	0.000119	0.000337
05/22/2003-18:00:00	3395.277588	70.983200	4010.132324	89.177444	0.110338	1173.075684	0.028489	0.031064	0.000119	0.041299	0.001796	63.798534	0.001484	0.001844	0.000119	0.002415	0.001776	2.582428	0.000085	14.364778	0.000119	0.000175	0.000003	34.757362	0.001606	0.002584	0.000119	0.004193	0.000000	1.523857	0.000076	15.166899	0.000119	0.000333
05/22/2003-21:00:00	3394.573486	70.967316	4010.083984	89.176262	0.115991	1174.281982	0.028371	0.030983	0.000119	0.040781	0.001947	63.827957	0.001478	0.001839	0.000119	0.002386	0.001907	2.508685	0.000083	14.364180	0.000119	0.000168	0.000003	35.147911	0.001620	0.002597	0.000119	0.004192	0.000000	1.524345	0.000075	15.166078	0.000119	0.000330
05/23/2003-00:00:00	3393.695801	70.947838	4009.946777	89.172890	0.120652	1175.603638	0.028342	0.030976	0.000119	0.040726	0.002074	63.860847	0.001475	0.001836	0.000119	0.002380	0.002020	2.420851	0.000080	14.363587	0.000119	0.000162	0.000003	35.602577	0.001641	0.002609	0.000119	0.004224	0.000000	1.524830	0.000075	15.165252	0.000119	0.000329
05/23/2003-03:00:00	3393.088135	70.934158	4009.963867	89.173157	0.124937	1176.723389	0.028372	0.030832	0.000118	0.041019	0.002180	63.887711	0.001476	0.001825	0.000118	0.002391	0.002118	2.321036	0.000077	14.362995	0.000118	0.000157	0.000003	36.079903	0.001668	0.002619	0.000118	0.004280	0.000000	1.525317	0.000075	15.164427	0.000118	0.000330
05/23/2003-06:00:00	3392.936035	70.930428	4010.246826	89.179535	0.127889	1177.515869	0.028392	0.030812	0.000119	0.041233	0.002240	63.904888	0.001476	0.001822	0.000119	0.002400	0.002179	2.222510	0.000074	14.362401	0.000119	0.000153	0.000003	36.519245	0.001693	0.002638	0.000119	0.004340	0.000000	1.525800	0.000075	15.163630	0.000119	0.000331
05/23/2003-09:00:00	3393.052490	70.932709	4010.686035	89.189072	0.130515	1178.114746	0.028409	0.030650	0.000119	0.041399	0.002290	63.916531	0.001477	0.001804	0.000119	0.002406	0.002232	2.138588	0.000071	14.361793	0.000119	0.000149	0.000003	36.888142	0.001713	0.002626	0.000119	0.004395	0.000000	1.526294	0.000075	15.162804	0.000119	0.000332
05/23/2003-12:00:00	3393.124023	70.933975	4011.105957	89.198334	0.133603	1178.746216	0.028412	0.030463	0.000118	0.041459	0.002356	63.929192	0.001476	0.001783	0.000118	0.002408	0.002297	2.071455	0.000069	14.361192	0.000118	0.000145	0.000003	37.203697	0.001730	0.002603	0.000118	0.004437	0.000000	1.526776	0.000075	15.161970	0.000118	0.000333
05/23/2003-15:00:00	3392.875244	70.928123	4011.332520	89.203125	0.138178	1179.616577	0.028331	0.030225	0.000118	0.041048	0.002463	63.948956	0.001472	0.001766	0.000118	0.002385	0.002394	2.014834	0.000067	14.360587	0.000118	0.000140	0.000003	37.510242	0.001741	0.002594	0.000118	0.004442	0.000000	1.527263	0.000075	15.161160	0.000118	0.000331
05/23/2003-18:00:00	3392.067383	70.910072	4011.224609	89.200737	0.144189	1180.892212	0.028192	0.030104	0.000118	0.040377	0.002602	63.980515	0.001464	0.001756	0.000118	0.002350	0.002515	1.960318	0.000065	14.359999	0.000118	0.000133	0.000003	37.855659	0.001750	0.002594	0.000118	0.004427	0.000000	1.527760	0.000075	15.160345	0.000118	0.000327
05/23/2003-21:00:00	3390.635498	70.878098	4010.762695	89.190285	0.152005	1182.616211	0.028072	0.030030	0.000118	0.039833	0.002812	64.025291	0.001457	0.001750	0.000118	0.002320	0.002696	1.900054	0.000063	14.359367	0.000118	0.000127	0.000003	38.273273	0.001765	0.002601	0.000118	0.004420	0.000000	1.528254	0.000074	15.159507	0.000118	0.000323
05/24/2003-00:00:00	3388.903564	70.839462	4010.115967	89.175667	0.158982	1184.552002	0.028030	0.029511	0.000118	0.039706	0.003004	64.076118	0.001453	0.001714	0.000118	0.002310	0.002864	1.826480	0.000060	14.358768	0.000118	0.000122	0.000003	38.762623	0.001788	0.002577	0.000118	0.004443	0.000000	1.528748	0.000074	15.158702	0.000118	0.000322
05/24/2003-03:00:00	3387.652832	70.811501	4009.753174	89.167465	0.164313	1186.129395	0.028069	0.028995	0.000118	0.040074	0.003139	64.116470	0.001454	0.001684	0.000118	0.002325	0.002989	1.736062	0.000057	14.358173	0.000118	0.000119	0.000003	39.277100	0.001818	0.002574	0.000118	0.004505	0.000000	1.529245	0.000074	15.157879	0.000118	0.000323
05/24/2003-06:00:00	3387.156982	70.800140	4009.838623	89.169106	0.166221	1187.155273	0.028092	0.028822	0.000118	0.040584	0.003193	64.140373	0.001455	0.001672	0.000118	0.002345	0.003051	1.639978	0.000054	14.357570	0.000118	0.000115	0.000003	39.753525	0.001846	0.002588	0.000118	0.004571	0.000000	1.529735	0.000074	15.157086	0.000118	0.000325
05/24/2003-09:00:00	3387.085205	70.798279	4010.166504	89.176407	0.162455	1187.882690	0.028110	0.028492	0.000118	0.040844	0.003228	64.155472	0.001455	0.001653	0.000118	0.002356	0.003087	1.554813	0.000051	14.356956	0.000118	0.000112	0.000003	40.160221	0.001870	0.002595	0.000118	0.004634	0.000000	1.530230	0.000074	15.156236	0.000118	0.000326
05/24/2003-12:00:00	3387.023926	70.796562	4010.507813	89.183678	0.165368	1188.597290	0.028112	0.028116	0.000118	0.040985	0.003291	64.170616	0.001455	0.001630	0.000118	0.002361	0.003151	1.486860	0.000049	14.356351	0.000118	0.000108	0.000003	40.508053	0.001889	0.002589	0.000118	0.004683	0.000000	1.530719	0.000074	15.155438	0.000118	0.000327
05/24/2003-15:00:00	3386.784180	70.791000	4010.742188	89.188850	0.169305	1189.448730	0.028005	0.027898	0.000118	0.040620	0.003382	64.189575	0.001449	0.001617	0.000118	0.002340	0.003237	1.433926	0.000047	14.355718	0.000118	0.000104	0.000003	40.818939	0.001900	0.002596	0.000118	0.004685	0.000000	1.531220	0.000074	15.154617	0.000118	0.000325
05/24/2003-18:00:00	3386.288574	70.779526	4010.825439	89.190514	0.174225	1190.496460	0.027824	0.027410	0.000118	0.039903	0.003507	64.214478	0.001439	0.001589	0.000118	0.002302	0.003349	1.391914	0.000045	14.355112	0.000118	0.000099	0.000003	41.114258	0.001904	0.002578	0.000118	0.004660	0.000000	1.531719	0.000074	15.153805	0.000118	0.000320
05/24/2003-21:00:00	3385.520020	70.762154	4010.742920	89.188637	0.178755	1191.736450	0.027660	0.027001	0.000118	0.039321	0.003619	64.245178	0.001430	0.001565	0.000118	0.002270	0.003446	1.356484	0.000043	14.354511	0.000118	0.000095	0.000003	41.409077	0.001910	0.002564	0.000118	0.004637	0.000000	1.532220	0.000073	15.152970	0.000118	0.000316
05/25/2003-00:00:00	3384.637695	70.742218	4010.604004	89.185341	0.182692	1193.061646	0.027639	0.026764	0.000118	0.039339	0.003733	64.278358	0.001428	0.001549	0.000118	0.002268	0.003552	1.322793	0.000042	14.353855	0.000118	0.000093	0.000003	41.709114	0.001924	0.002560	0.000118	0.004663	0.000000	1.532727	0.000073	15.152146	0.000118	0.000316
05/25/2003-03:00:00	3383.957764	70.726814	4010.575195	89.184601	0.186713	1194.235840	0.027667	0.026599	0.000118	0.039617	0.003834	64.306969	0.001429	0.001539	0.000118	0.002280	0.003650	1.286650	0.000041	14.353252	0.000118	0.000092	0.000003	42.002979	0.001941	0.002564	0.000118	0.004709	0.000000	1.533225	0.000073	15.151337	0.000118	0.000318
05/25/2003-06:00:00	3383.630615	70.719185	4010.757080	89.188522	0.190198	1195.156860	0.027687	0.026348	0.000118	0.039821	0.003906	64.328178	0.001429	0.001524	0.000118	0.002287	0.003724	1.249784	0.000040	14.352661	0.000118	0.000090	0.000003	42.272194	0.001957	0.002565	0.000118	0.004749	0.000000	1.533721	0.000073	15.150506	0.000118	0.000319
05/25/2003-09:00:00	3383.533203	70.716530	4011.072021	89.195297	0.193530	1195.913696	0.027704	0.026234	0.000118	0.039930	0.003983	64.344704	0.001429	0.001518	0.000118	0.002292	0.003799	1.217666	0.000039	14.352007	0.000118	0.000088	0.000003	42.507454	0.001970	0.002573	0.000118	0.004789	0.000000	1.534224	0.000073	15.149704	0.000118	0.000320
05/25/2003-12:00:00	3383.441650	70.714081	4011.393066	89.202263	0.197019	1196.668945	0.027707	0.026199	0.000118	0.039950	0.004067	64.361137	0.001429	0.001515	0.000118	0.002292	0.003878	1.193792	0.000038	14.351410	0.000118	0.000087	0.000003	42.713398	0.001981	0.002580	0.000118	0.004818	0.000000	1.534718	0.000073	15.148897	0.000118	0.000321
05/25/2003-15:00:00	3383.277832	70.710045	4011.669434	89.208313	0.200963	1197.481201	0.027657	0.025800	0.000118	0.039696	0.004163	64.379364	0.001426	0.001492	0.000118	0.002278	0.003966	1.177668	0.000037	14.350782	0.000118	0.000085	0.000003	42.898750	0.001987	0.002559	0.000118	0.004821	0.000000	1.535223	0.000073	15.148072	0.000118	0.000320
05/25/2003-18:00:00	3383.003906	70.703705	4011.889648	89.213036	0.199035	1198.380493	0.027577	0.025377	0.000118	0.039304	0.004105	64.400177	0.001421	0.001472	0.000118	0.002258	0.003931	1.167747	0.000037	14.350189	0.000118	0.000083	0.000003	43.071896	0.001991	0.002541	0.000118	0.004815	0.000000	1.535719	0.000073	15.147243	0.000118	0.000318
05/25/2003-21:00:00	3382.643555	70.695259	4012.047852	89.216515	0.203173	1199.345581	0.027509	0.024989	0.000118	0.038979	0.004214	64.422951	0.001417	0.001453	0.000118	0.002241	0.004028	1.161800	0.000036	14.349553	0.000118	0.000082	0.000003	43.239975	0.001995	0.002529	0.000118	0.004808	0.000000	1.536227	0.000073	15.146415	0.000118	0.000317
05/26/2003-00:00:00	3382.248047	70.686073	4012.193115	89.219559	0.206336	1200.334473	0.027463	0.024887	0.000118	0.038816	0.004299	64.446495	0.001414	0.001448	0.000118	0.002232	0.004108	1.157616	0.000036	14.348950	0.000118	0.000082	0.000003	43.404926	0.002000	0.002530	0.000118	0.004813	0.000000	1.536726	0.000072	15.145596	0.000118	0.000316
05/26/2003-03:00:00	3382.115723	70.682678	4012.484131	89.225807	0.209390	1201.138184	0.027481	0.024789	0.000118	0.038899	0.004374	64.464577	0.001415	0.001444	0.000118	0.002235	0.004179	1.151358	0.000036	14.348317	0.000118	0.000082	0.000003	43.556198	0.002009	0.002534	0.000118	0.004836	0.000000	1.537232	0.000073	15.144784	0.000118	0.000317
05/26/2003-06:00:00	3382.390381	70.688362	4013.026855	89.237793	0.211276	1201.648071	0.027490	0.024814	0.000118	0.038998	0.004414	64.474113	0.001415	0.001445	0.000118	0.002239	0.004222	1.145107	0.000036	14.347702	0.000118	0.000082	0.000003	43.673561	0.002015	0.002544	0.000118	0.004862	0.000000	1.537730	0.000073	15.143965	0.000118	0.000318
05/26/2003-09:00:00	3382.906250	70.699402	4013.702637	89.252731	0.212594	1201.993530	0.027498	0.024848	0.000118	0.038991	0.004432	64.478966	0.001415	0.001447	0.000118	0.002238	0.004246	1.145432	0.000036	14.347066	0.000118	0.000082	0.000003	43.747551	0.002019	0.002556	0.000118	0.004877	0.000000	1.538236	0.000073	15.143152	0.000118	0.000319
05/26/2003-12:00:00	3383.387939	70.709549	4014.357910	89.267288	0.214744	1202.373169	0.027495	0.024869	0.000118	0.038829	0.004476	64.484955	0.001415	0.001448	0.000118	0.002231	0.004289	1.155572	0.000036	14.346456	0.000118	0.000082	0.000003	43.788548	0.002020	0.002562	0.000118	0.004886	0.000000	1.538737	0.000073	15.142330	0.000118	0.000320
05/26/2003-15:00:00	3383.594238	70.713959	4014.856201	89.278061	0.218025	1202.955200	0.027389	0.024826	0.000118	0.038234	0.004553	64.496902	0.001409	0.001446	0.000118	0.002203	0.004359	1.175475	0.000036	14.345829	0.000118	0.000082	0.000003	43.815922	0.002014	0.002562	0.000118	0.004853	0.000000	1.539235	0.000072	15.141507	0.000118	0.000317
05/26/2003-18:00:00	3383.346191	70.707787	4015.080566	89.283104	0.222417	1203.879272	0.027203	0.024711	0.000118	0.037398	0.004669	64.519073	0.001399	0.001439	0.000118	0.002162	0.004460	1.203948	0.000037	14.345220	0.000118	0.000081	0.000003	43.850868	0.002003	0.002553	0.000118	0.004794	0.000000	1.539743	0.000072	15.140692	0.000118	0.000313
05/26/2003-21:00:00	3382.539063	70.689667	4014.986572	89.280754	0.221631	1205.207153	0.027029	0.024569	0.000117	0.036741	0.004487	64.553253	0.001390	0.001431	0.000117	0.002128	0.004273	1.237674	0.000038	14.344604	0.000117	0.000081	0.000003	43.912487	0.001993	0.002540	0.000117	0.004742	0.000000	1.540249	0.000071	15.139872	0.000117	0.000310
05/27/2003-00:00:00	3381.470703	70.665344	4014.722656	89.274834	0.227692	1206.725586	0.026999	0.024348	0.000117	0.036676	0.004680	64.592651	0.001388	0.001416	0.000117	0.002123	0.004424	1.266827	0.000039	14.343984	0.000117	0.000083	0.000031	44.011276	0.001995	0.002506	0.000117	0.004741	0.000002	1.540767	0.000071	15.139062	0.000117	0.000310
05/27/2003-03:00:00	3380.756836	70.649109	4014.682129	89.273666	0.232067	1207.972534	0.027027	0.024243	0.000117	0.036956	0.004835	64.624146	0.001388	0.001409	0.000117	0.002135	0.004556	1.280589	0.000039	14.343349	0.000117	0.000084	0.000051	44.134689	0.002002	0.002494	0.000117	0.004766	0.000003	1.541286	0.000071	15.138225	0.000117	0.000311
05/27/2003-06:00:00	3380.630615	70.645981	4014.984619	89.280220	0.245412	1208.780396	0.027043	0.024272	0.000117	0.037356	0.005215	64.642876	0.001389	0.001409	0.000117	0.002151	0.004869	1.281679	0.000039	14.342759	0.000117	0.000086	0.000082	44.254395	0.002008	0.002495	0.000117	0.004797	0.000005	1.541798	0.000071	15.137397	0.000117	0.000313
05/27/2003-09:00:00	3380.837158	70.650154	4015.478271	89.291092	0.262038	1209.352051	0.027058	0.024309	0.000117	0.037709	0.005714	64.654617	0.001389	0.001411	0.000117	0.002165	0.005276	1.281310	0.000039	14.342120	0.000117	0.000087	0.000145	44.351768	0.002014	0.002503	0.000117	0.004827	0.000008	1.542325	0.000071	15.136586	0.000117	0.000315
05/27/2003-12:00:00	3381.003418	70.653336	4015.949463	89.301338	0.286170	1209.951294	0.027076	0.024146	0.000117	0.037898	0.006428	64.667450	0.001390	0.001401	0.000117	0.002173	0.005878	1.286526	0.000039	14.341508	0.000117	0.000088	0.000209	44.431988	0.002018	0.002489	0.000117	0.004851	0.000012	1.542848	0.000071	15.135767	0.000117	0.000316
05/27/2003-15:00:00	3380.802002	70.648476	4016.201172	89.307098	0.351890	1210.771362	0.027064	0.023736	0.000117	0.037817	0.008958	64.686005	0.001389	0.001378	0.000117	0.002169	0.008160	1.297491	0.000039	14.340876	0.000117	0.000088	0.000235	44.515217	0.002021	0.002456	0.000117	0.004860	0.000013	1.543370	0.000071	15.134956	0.000117	0.000316
05/27/2003-18:00:00	3379.955811	70.629341	4016.079590	89.304008	0.439790	1212.033813	0.026886	0.023474	0.000117	0.037217	0.011945	64.717575	0.001379	0.001363	0.000117	0.002138	0.010857	1.314886	0.000040	14.340262	0.000117	0.000087	0.000228	44.625809	0.002014	0.002432	0.000117	0.004813	0.000013	1.543893	0.000071	15.134142	0.000117	0.000313
05/27/2003-21:00:00	3378.353271	70.593201	4015.505371	89.291267	0.561416	1213.814209	0.026714	0.022975	0.000117	0.036874	0.015882	64.764046	0.001370	0.001336	0.000117	0.002117	0.014539	1.334469	0.000040	14.339655	0.000117	0.000087	0.000236	44.786854	0.002011	0.002398	0.000117	0.004776	0.000013	1.544414	0.000070	15.133320	0.000117	0.000310
05/28/2003-00:00:00	3376.371094	70.548843	4014.712891	89.273216	0.546566	1215.993408	0.026647	0.022731	0.000117	0.037027	0.014289	64.823204	0.001366	0.001321	0.000117	0.002119	0.012636	1.350394	0.000040	14.339046	0.000117	0.000088	0.000101	45.005775	0.002016	0.002379	0.000117	0.004780	0.000005	1.544932	0.000070	15.132509	0.000117	0.000309
05/28/2003-03:00:00	3374.925049	70.516251	4014.236328	89.262596	0.512254	1217.792725	0.026686	0.022482	0.000117	0.037527	0.012903	64.871170	0.001367	0.001308	0.000117	0.002139	0.011509	1.344867	0.000040	14.338434	0.000117	0.000089	0.000057	45.262016	0.002031	0.002368	0.000117	0.004825	0.000003	1.545435	0.000070	15.131713	0.000117	0.000311
05/28/2003-06:00:00	3374.334473	70.502701	4014.258057	89.262939	0.443658	1219.004028	0.026708	0.022395	0.000117	0.037786	0.010968	64.901199	0.001367	0.001303	0.000117	0.002150	0.009950	1.321139	0.000039	14.337803	0.000117	0.000088	0.000033	45.515778	0.002045	0.002371	0.000117	0.004873	0.000002	1.545940	0.000070	15.130879	0.000117	0.000312
05/28/2003-09:00:00	3374.204834	70.499451	4014.552734	89.269310	0.388899	1219.862183	0.026725	0.022281	0.000117	0.038038	0.009319	64.921021	0.001367	0.001298	0.000117	0.002161	0.008558	1.294338	0.000038	14.337193	0.000117	0.000086	0.000022	45.742424	0.002058	0.002377	0.000117	0.004920	0.000001	1.546444	0.000070	15.130055	0.000117	0.000314
05/28/2003-12:00:00	3374.070313	70.496170	4014.853271	89.276001	0.318707	1220.738159	0.026723	0.022267	0.000117	0.038190	0.007189	64.941399	0.001367	0.001296	0.000117	0.002167	0.006803	1.275011	0.000037	14.336576	0.000117	0.000085	0.000013	45.944736	0.002068	0.002387	0.000117	0.004957	0.000000	1.546936	0.000070	15.129263	0.000117	0.000315
05/28/2003-15:00:00	3373.712402	70.487564	4015.012939	89.279266	0.284462	1221.755005	0.026580	0.022167	0.000117	0.037875	0.005951	64.966225	0.001359	0.001291	0.000117	0.002149	0.005744	1.264021	0.000036	14.335960	0.000117	0.000083	0.000007	46.134579	0.002069	0.002392	0.000117	0.004945	0.000000	1.547440	0.000070	15.128440	0.000117	0.000313
05/28/2003-18:00:00	3372.981445	70.470818	4014.950928	89.277740	0.280001	1223.012939	0.026342	0.022043	0.000117	0.037217	0.005750	64.998039	0.001347	0.001283	0.000117	0.002114	0.005569	1.260317	0.000036	14.335354	0.000117	0.000081	0.000003	46.325958	0.002063	0.002386	0.000117	0.004901	0.000000	1.547939	0.000069	15.127642	0.000117	0.000309
05/28/2003-21:00:00	3371.866455	70.445709	4014.668945	89.271294	0.285770	1224.539551	0.026125	0.021708	0.000117	0.036738	0.005919	65.037689	0.001336	0.001265	0.000117	0.002088	0.005718	1.261637	0.000035	14.334743	0.000117	0.000079	0.000003	46.530014	0.002060	0.002370	0.000117	0.004868	0.000000	1.548450	0.000069	15.126832	0.000117	0.000305
05/29/2003-00:00:00	3370.593262	70.416840	4014.290527	89.262764	0.290915	1226.182007	0.026049	0.021551	0.000117	0.036745	0.006041	65.080635	0.001331	0.001256	0.000117	0.002085	0.005827	1.262162	0.000035	14.334097	0.000117	0.000078	0.000002	46.750999	0.002066	0.002365	0.000117	0.004880	0.000000	1.548959	0.000069	15.126000	0.000117	0.000305
05/29/2003-03:00:00	3369.794434	70.398560	4014.192871	89.260384	0.293816	1227.476074	0.026073	0.021507	0.000117	0.036990	0.006113	65.113358	0.001332	0.001253	0.000117	0.002095	0.005904	1.251492	0.000034	14.333497	0.000117	0.000078	0.000002	46.973465	0.002078	0.002368	0.000117	0.004925	0.000000	1.549459	0.000069	15.125207	0.000117	0.000306
05/29/2003-06:00:00	3369.706787	70.396149	4014.510986	89.267410	0.296340	1228.250732	0.026083	0.021507	0.000117	0.037356	0.006162	65.130829	0.001332	0.001253	0.000117	0.002110	0.005961	1.231986	0.000034	14.332899	0.000117	0.000077	0.000002	47.169220	0.002089	0.002380	0.000117	0.004972	0.000000	1.549965	0.000069	15.124392	0.000117	0.000308
05/29/2003-09:00:00	3369.995361	70.402260	4015.060303	89.279366	0.298167	1228.754639	0.026090	0.021511	0.000117	0.037663	0.006189	65.140511	0.001332	0.001254	0.000117	0.002122	0.005997	1.215393	0.000033	14.332290	0.000117	0.000077	0.000002	47.323093	0.002098	0.002392	0.000117	0.005016	0.000000	1.550461	0.000069	15.123565	0.000117	0.000310
05/29/2003-12:00:00	3370.272461	70.407867	4015.588623	89.291054	0.300583	1229.287109	0.026083	0.021595	0.000117	0.037669	0.006239	65.150978	0.001331	0.001258	0.000117	0.002123	0.006048	1.208819	0.000033	14.331664	0.000117	0.000076	0.000002	47.442989	0.002103	0.002406	0.000117	0.005041	0.000000	1.550961	0.000069	15.122777	0.000117	0.000311
05/29/2003-15:00:00	3370.252930	70.406891	4015.951416	89.298981	0.304379	1230.035034	0.025925	0.021501	0.000117	0.037019	0.006328	65.167915	0.001323	0.001254	0.000117	0.002092	0.006130	1.213671	0.000033	14.331036	0.000117	0.000075	0.000002	47.545704	0.002098	0.002407	0.000117	0.005010	0.000000	1.551459	0.000068	15.121969	0.000117	0.000308
05/29/2003-18:00:00	3369.730469	70.394859	4016.019043	89.300362	0.309460	1231.153809	0.025652	0.021328	0.000117	0.036060	0.006464	65.195999	0.001310	0.001244	0.000117	0.002046	0.006250	1.229509	0.000032	14.330416	0.000117	0.000073	0.000002	47.650063	0.002086	0.002397	0.000117	0.004943	0.000000	1.551965	0.000068	15.121161	0.000117	0.000303
05/29/2003-21:00:00	3368.639893	70.370064	4015.743164	89.294174	0.314270	1232.692505	0.025401	0.021144	0.000117	0.035398	0.006591	65.236244	0.001297	0.001234	0.000117	0.002013	0.006359	1.253556	0.000033	14.329795	0.000117	0.000073	0.000002	47.772129	0.002076	0.002384	0.000117	0.004888	0.000000	1.552478	0.000067	15.120341	0.000117	0.000299
05/30/2003-00:00:00	3367.270996	70.339134	4015.305908	89.284241	0.320412	1234.425659	0.025314	0.021038	0.000117	0.035366	0.006768	65.282135	0.001292	0.001228	0.000117	0.002008	0.006515	1.276846	0.000033	14.329181	0.000117	0.000073	0.000002	47.919567	0.002077	0.002377	0.000117	0.004888	0.000000	1.552981	0.000067	15.119545	0.000117	0.000299
05/30/2003-03:00:00	3366.343018	70.318092	4015.135742	89.280212	0.324616	1235.832764	0.025338	0.020980	0.000117	0.035802	0.006877	65.318558	0.001293	0.001225	0.000117	0.002026	0.006621	1.286074	0.000033	14.328580	0.000117	0.000075	0.000002	48.080917	0.002085	0.002381	0.000117	0.004930	0.000000	1.553491	0.000067	15.118731	0.000117	0.000301
05/30/2003-06:00:00	3366.112549	70.312363	4015.372803	89.285263	0.325321	1236.734863	0.025348	0.021049	0.000117	0.036138	0.006911	65.340004	0.001293	0.001228	0.000117	0.002039	0.006661	1.282344	0.000033	14.327981	0.000117	0.000075	0.000002	48.231422	0.002093	0.002390	0.000117	0.004971	0.000000	1.553990	0.000067	15.117913	0.000117	0.000302
05/30/2003-09:00:00	3366.264893	70.315262	4015.830322	89.295387	0.307201	1237.382324	0.025357	0.020764	0.000116	0.036459	0.006318	65.354103	0.001293	0.001209	0.000116	0.002052	0.005961	1.277705	0.000033	14.327346	0.000116	0.000075	0.000002	48.356239	0.002100	0.002368	0.000116	0.005009	0.000000	1.554496	0.000067	15.117111	0.000116	0.000304
05/30/2003-12:00:00	3366.414307	70.318100	4016.290771	89.305565	0.309602	1238.013184	0.025349	0.020526	0.000116	0.036526	0.006371	65.367775	0.001292	0.001190	0.000116	0.002054	0.006013	1.278522	0.000033	14.326761	0.000116	0.000075	0.000002	48.458382	0.002104	0.002347	0.000116	0.005033	0.000000	1.554992	0.000067	15.116316	0.000116	0.000305
05/30/2003-15:00:00	3366.387695	70.317078	4016.647705	89.313362	0.313016	1238.779419	0.025200	0.020349	0.000116	0.035997	0.006450	65.385582	0.001284	0.001179	0.000116	0.002029	0.006085	1.287405	0.000032	14.326129	0.000116	0.000074	0.000002	48.546646	0.002099	0.002337	0.000116	0.005005	0.000000	1.555499	0.000067	15.115521	0.000116	0.000303
05/30/2003-18:00:00	3366.095947	70.310005	4016.845459	89.317596	0.316581	1239.751831	0.024970	0.020266	0.000116	0.035200	0.006528	65.409340	0.001273	0.001176	0.000116	0.001991	0.006152	1.303744	0.000033	14.325521	0.000116	0.000073	0.000002	48.631260	0.002087	0.002344	0.000116	0.004946	0.000000	1.555998	0.000066	15.114721	0.000116	0.000299
05/30/2003-21:00:00	3365.519775	70.296677	4016.874512	89.318283	0.320180	1240.928955	0.024761	0.020122	0.000116	0.034672	0.006631	65.439308	0.001262	0.001168	0.000116	0.001964	0.006242	1.325118	0.000033	14.324903	0.000116	0.000073	0.000002	48.720829	0.002077	0.002339	0.000116	0.004899	0.000000	1.556510	0.000066	15.113894	0.000116	0.000296
05/31/2003-00:00:00	3364.821777	70.280540	4016.833740	89.317169	0.324209	1242.195068	0.024712	0.020063	0.000116	0.034720	0.006742	65.471817	0.001259	0.001165	0.000116	0.001964	0.006341	1.346405	0.000033	14.324322	0.000116	0.000073	0.000002	48.820801	0.002077	0.002340	0.000116	0.004907	0.000000	1.557010	0.000065	15.113111	0.000116	0.000296
05/31/2003-03:00:00	3364.336426	70.269234	4016.919434	89.318916	0.327547	1243.299805	0.024732	0.020015	0.000116	0.035046	0.006826	65.499542	0.001259	0.001163	0.000116	0.001977	0.006420	1.361271	0.000034	14.323698	0.000116	0.000074	0.000002	48.925488	0.002083	0.002342	0.000116	0.004940	0.000000	1.557520	0.000065	15.112286	0.000116	0.000297
05/31/2003-06:00:00	3364.228027	70.266304	4017.228760	89.325462	0.330167	1244.133911	0.024744	0.020080	0.000116	0.035239	0.006880	65.519424	0.001260	0.001165	0.000116	0.001984	0.006475	1.369649	0.000034	14.323082	0.000116	0.000075	0.000002	49.022182	0.002088	0.002350	0.000116	0.004969	0.000000	1.558025	0.000065	15.111495	0.000116	0.000299
05/31/2003-09:00:00	3364.350586	70.268524	4017.674072	89.335342	0.332661	1244.805054	0.024755	0.020014	0.000116	0.035351	0.006935	65.534317	0.001260	0.001161	0.000116	0.001988	0.006529	1.377040	0.000034	14.322491	0.000116	0.000075	0.000002	49.102818	0.002092	0.002354	0.000116	0.004989	0.000000	1.558521	0.000065	15.110692	0.000116	0.000300
05/31/2003-12:00:00	3364.439941	70.270142	4018.095947	89.344582	0.335453	1245.499023	0.024749	0.020080	0.000116	0.035308	0.007002	65.550186	0.001259	0.001165	0.000116	0.001987	0.006591	1.388706	0.000034	14.321876	0.000116	0.000076	0.000002	49.170345	0.002094	0.002366	0.000116	0.005005	0.000000	1.559024	0.000065	15.109909	0.000116	0.000300
05/31/2003-15:00:00	3364.290527	70.266174	4018.378418	89.350769	0.338971	1246.375610	0.024653	0.020063	0.000116	0.034927	0.007078	65.571426	0.001254	0.001164	0.000116	0.001969	0.006658	1.407207	0.000034	14.321283	0.000116	0.000075	0.000002	49.234879	0.002090	0.002363	0.000116	0.004986	0.000000	1.559520	0.000065	15.109114	0.000116	0.000299
05/31/2003-18:00:00	3363.738770	70.253471	4018.427734	89.351624	0.343007	1247.542847	0.024494	0.019973	0.000116	0.034388	0.007181	65.601166	0.001246	0.001159	0.000116	0.001943	0.006747	1.432888	0.000035	14.320651	0.000116	0.000075	0.000002	49.308113	0.002081	0.002359	0.000116	0.004947	0.000000	1.560024	0.000065	15.108322	0.000116	0.000297
05/31/2003-21:00:00	3362.774658	70.231339	4018.221680	89.347107	0.348281	1249.014160	0.024351	0.019832	0.000116	0.034011	0.007324	65.639862	0.001238	0.001151	0.000116	0.001924	0.006869	1.463460	0.000035	14.320064	0.000116	0.000075	0.000002	49.402462	0.002075	0.002348	0.000116	0.004917	0.000000	1.560522	0.000064	15.107510	0.000116	0.000295
06/01/2003-00:00:00	3361.614502	70.205093	4017.912109	89.340027	0.353275	1250.624268	0.024274	0.019759	0.000116	0.033980	0.007461	65.682594	0.001234	0.001146	0.000116	0.001920	0.006990	1.492380	0.000036	14.319456	0.000116	0.000076	0.000002	49.520718	0.002074	0.002344	0.000116	0.004916	0.000000	1.561030	0.000064	15.106719	0.000116	0.000294
06/01/2003-03:00:00	3360.811523	70.186806	4017.804688	89.337494	0.346017	1251.978394	0.024296	0.019744	0.000116	0.034326	0.007556	65.717514	0.001234	0.001145	0.000116	0.001934	0.007077	1.509371	0.000036	14.318840	0.000116	0.000077	0.000002	49.652000	0.002081	0.002345	0.000116	0.004951	0.000000	1.561524	0.000064	15.105920	0.000116	0.000296
06/01/2003-06:00:00	3360.595215	70.181427	4018.054443	89.342773	0.332658	1252.914185	0.024306	0.019748	0.000116	0.034580	0.007171	65.740273	0.001234	0.001146	0.000116	0.001943	0.006770	1.515223	0.000036	14.318226	0.000116	0.000077	0.000002	49.776539	0.002087	0.002352	0.000116	0.004980	0.000000	1.562026	0.000064	15.105111	0.000116	0.000297
06/01/2003-09:00:00	3360.707275	70.183357	4018.487061	89.352333	0.321295	1253.605713	0.024316	0.019811	0.000116	0.034714	0.006483	65.756447	0.001234	0.001149	0.000116	0.001948	0.006131	1.518953	0.000036	14.317654	0.000116	0.000077	0.000002	49.882027	0.002092	0.002362	0.000116	0.005005	0.000000	1.562517	0.000064	15.104341	0.000116	0.000297
06/01/2003-12:00:00	3360.816650	70.185204	4018.914795	89.361824	0.309060	1254.310303	0.024309	0.019786	0.000116	0.034677	0.006159	65.772446	0.001234	0.001148	0.000116	0.001946	0.005893	1.527065	0.000036	14.317037	0.000116	0.000077	0.000002	49.971149	0.002096	0.002368	0.000116	0.005017	0.000000	1.563016	0.000064	15.103549	0.000116	0.000298
06/01/2003-15:00:00	3360.724609	70.182648	4019.234131	89.368782	0.297110	1255.165283	0.024169	0.019794	0.000116	0.034202	0.005855	65.792976	0.001226	0.001147	0.000116	0.001923	0.005664	1.542060	0.000036	14.316456	0.000116	0.000076	0.000002	50.052612	0.002089	0.002369	0.000116	0.004984	0.000000	1.563506	0.000064	15.102756	0.000116	0.000296
06/01/2003-18:00:00	3360.321777	70.173134	4019.364258	89.371727	0.280858	1256.255493	0.023938	0.019808	0.000116	0.033538	0.005279	65.820610	0.001215	0.001152	0.000116	0.001890	0.005154	1.563999	0.000037	14.315861	0.000116	0.000075	0.000002	50.136810	0.002077	0.002417	0.000116	0.004930	0.000000	1.564004	0.000063	15.101964	0.000116	0.000292
06/01/2003-21:00:00	3359.596191	70.156586	4019.310547	89.370224	0.284131	1257.559814	0.023723	0.019493	0.000116	0.033040	0.005364	65.854591	0.001204	0.001133	0.000116	0.001865	0.005226	1.589724	0.000037	14.315263	0.000116	0.000074	0.000002	50.232307	0.002066	0.002367	0.000116	0.004880	0.000000	1.564502	0.000063	15.101182	0.000116	0.000289
06/02/2003-00:00:00	3358.733887	70.136833	4019.164063	89.366943	0.287502	1258.966919	0.023645	0.019388	0.000116	0.032802	0.005446	65.891495	0.001199	0.001125	0.000116	0.001853	0.005299	1.614723	0.000037	14.314651	0.000116	0.000074	0.000002	50.342228	0.002065	0.002347	0.000116	0.004870	0.000000	1.565004	0.000063	15.100388	0.000116	0.000288
06/02/2003-03:00:00	3358.167969	70.123650	4019.204102	89.367683	0.290202	1260.149170	0.023662	0.019295	0.000116	0.032849	0.005507	65.921844	0.001200	0.001120	0.000116	0.001855	0.005356	1.631002	0.000037	14.314064	0.000116	0.000074	0.000002	50.458294	0.002071	0.002341	0.000116	0.004891	0.000000	1.565497	0.000063	15.099597	0.000116	0.000288
06/02/2003-06:00:00	3358.099121	70.121567	4019.530762	89.374832	0.292060	1260.976074	0.023669	0.019308	0.000115	0.032909	0.005539	65.941696	0.001200	0.001120	0.000115	0.001857	0.005390	1.638729	0.000038	14.313457	0.000115	0.000074	0.000002	50.564034	0.002076	0.002345	0.000115	0.004914	0.000000	1.565994	0.000063	15.098821	0.000115	0.000289
06/02/2003-09:00:00	3358.318359	70.125938	4020.029053	89.385796	0.293722	1261.594116	0.023677	0.019331	0.000115	0.032917	0.005564	65.955482	0.001200	0.001121	0.000115	0.001857	0.005417	1.645374	0.000038	14.312870	0.000115	0.000074	0.000002	50.649548	0.002080	0.002353	0.000115	0.004933	0.000000	1.566487	0.000063	15.098030	0.000115	0.000290
06/02/2003-12:00:00	3358.520996	70.129944	4020.516113	89.396545	0.295438	1262.231567	0.023668	0.019387	0.000115	0.032822	0.005594	65.969849	0.001199	0.001124	0.000115	0.001853	0.005447	1.657061	0.000038	14.312270	0.000115	0.000074	0.000002	50.718063	0.002082	0.002359	0.000115	0.004943	0.000000	1.566983	0.000063	15.097235	0.000115	0.000290
06/02/2003-15:00:00	3358.509033	70.129158	4020.880859	89.404495	0.298086	1263.026978	0.023527	0.019273	0.000115	0.032394	0.005648	65.989006	0.001192	0.001118	0.000115	0.001833	0.005494	1.675665	0.000038	14.311663	0.000115	0.000074	0.000002	50.779114	0.002075	0.002355	0.000115	0.004911	0.000000	1.567477	0.000062	15.096472	0.000115	0.000288
06/02/2003-18:00:00	3358.165771	70.120895	4021.047119	89.408127	0.301191	1264.069092	0.023293	0.019191	0.000115	0.031790	0.005718	66.015480	0.001180	0.001113	0.000115	0.001803	0.005555	1.701132	0.000038	14.311077	0.000115	0.000073	0.000002	50.843513	0.002061	0.002347	0.000115	0.004854	0.000000	1.567977	0.000062	15.095694	0.000115	0.000285
06/02/2003-21:00:00	3357.465820	70.104805	4021.000977	89.407051	0.287044	1265.393799	0.023077	0.018968	0.000115	0.031301	0.005373	66.050072	0.001169	0.001101	0.000115	0.001778	0.005296	1.731869	0.000039	14.310486	0.000115	0.000073	0.000001	50.920441	0.002050	0.002329	0.000115	0.004806	0.000000	1.568477	0.000061	15.094902	0.000115	0.000282
06/03/2003-00:00:00	3356.606201	70.085030	4020.860596	89.403687	0.290298	1266.814331	0.022980	0.018835	0.000115	0.031142	0.005458	66.087639	0.001164	0.001093	0.000115	0.001769	0.005371	1.761492	0.000039	14.309893	0.000115	0.000073	0.000001	51.013451	0.002046	0.002318	0.000115	0.004794	0.000000	1.568981	0.000061	15.094111	0.000115	0.000281
06/03/2003-03:00:00	3356.113525	70.073509	4020.939941	89.405235	0.292706	1267.959717	0.022993	0.018700	0.000115	0.031272	0.005513	66.117157	0.001164	0.001088	0.000115	0.001774	0.005423	1.780750	0.000039	14.309319	0.000115	0.000074	0.000001	51.113071	0.002051	0.002312	0.000115	0.004817	0.000000	1.569479	0.000061	15.093334	0.000115	0.000282
06/03/2003-06:00:00	3356.188965	70.074753	4021.351318	89.414429	0.294348	1268.695068	0.022996	0.018686	0.000115	0.031418	0.005541	66.134399	0.001164	0.001087	0.000115	0.001780	0.005453	1.790319	0.000039	14.308708	0.000115	0.000074	0.000001	51.199810	0.002054	0.002314	0.000115	0.004842	0.000000	1.569981	0.000061	15.092558	0.000115	0.000283
06/03/2003-09:00:00	3356.579590	70.082924	4021.952637	89.427689	0.295659	1269.203857	0.022999	0.018742	0.000115	0.031514	0.005557	66.145172	0.001164	0.001090	0.000115	0.001784	0.005473	1.799233	0.000040	14.308125	0.000115	0.000074	0.000001	51.262569	0.002057	0.002323	0.000115	0.004864	0.000000	1.570478	0.000061	15.091784	0.000115	0.000284
06/03/2003-12:00:00	3356.947266	70.090355	4022.535645	89.440666	0.297316	1269.741211	0.022987	0.018712	0.000115	0.031487	0.005585	66.156914	0.001163	0.001088	0.000115	0.001783	0.005501	1.814060	0.000040	14.307532	0.000115	0.000075	0.000001	51.306190	0.002058	0.002323	0.000115	0.004873	0.000000	1.570983	0.000061	15.090982	0.000115	0.000284
06/03/2003-15:00:00	3357.007813	70.091263	4022.946045	89.449432	0.299519	1270.501343	0.022813	0.018604	0.000115	0.031085	0.005627	66.175224	0.001155	0.001083	0.000115	0.001763	0.005539	1.837431	0.000040	14.306930	0.000115	0.000074	0.000001	51.343468	0.002047	0.002318	0.000115	0.004835	0.000000	1.571482	0.000061	15.090204	0.000115	0.000282
06/03/2003-18:00:00	3356.551758	70.080643	4023.047607	89.451508	0.303104	1271.642334	0.022545	0.018463	0.000115	0.030451	0.005711	66.204750	0.001141	0.001074	0.000115	0.001731	0.005609	1.870429	0.000041	14.306335	0.000115	0.000074	0.000001	51.388889	0.002029	0.002301	0.000115	0.004765	0.000000	1.571992	0.000060	15.089413	0.000115	0.000278
06/03/2003-21:00:00	3355.496582	70.056488	4022.784912	89.445663	0.306533	1273.227051	0.022295	0.017848	0.000115	0.029929	0.005806	66.247368	0.001128	0.001040	0.000115	0.001704	0.005689	1.911355	0.000041	14.305748	0.000115	0.000074	0.000001	51.455696	0.002012	0.002252	0.000115	0.004705	0.000000	1.572500	0.000060	15.088649	0.000115	0.000274
06/04/2003-00:00:00	3354.136963	70.025742	4022.347656	89.435745	0.310641	1275.022461	0.022197	0.017538	0.000115	0.029805	0.005916	66.296181	0.001123	0.001022	0.000115	0.001696	0.005785	1.951103	0.000042	14.305151	0.000115	0.000074	0.000001	51.550972	0.002008	0.002224	0.000115	0.004691	0.000000	1.573014	0.000059	15.087848	0.000115	0.000273
06/04/2003-03:00:00	3353.309082	70.006721	4022.229492	89.432976	0.313698	1276.430664	0.022211	0.017352	0.000115	0.029995	0.005989	66.333519	0.001123	0.001012	0.000115	0.001704	0.005852	1.974106	0.000042	14.304579	0.000115	0.000075	0.000001	51.662724	0.002012	0.002216	0.000115	0.004718	0.000000	1.573520	0.000059	15.087083	0.000115	0.000274
06/04/2003-06:00:00	3353.251709	70.004860	4022.559814	89.440361	0.315416	1277.272095	0.022211	0.017331	0.000115	0.030220	0.006016	66.354118	0.001122	0.001011	0.000115	0.001713	0.005883	1.981638	0.000042	14.303982	0.000115	0.000076	0.000001	51.765591	0.002016	0.002219	0.000115	0.004748	0.000000	1.574031	0.000059	15.086288	0.000115	0.000275
06/04/2003-09:00:00	3353.598389	70.011879	4023.132568	89.452904	0.316635	1277.822266	0.022213	0.017339	0.000115	0.030408	0.006028	66.366348	0.001122	0.001011	0.000115	0.001720	0.005900	1.986688	0.000042	14.303395	0.000115	0.000076	0.000001	51.843624	0.002019	0.002225	0.000115	0.004777	0.000000	1.574534	0.000059	15.085500	0.000115	0.000276
06/04/2003-12:00:00	3353.887695	70.017944	4023.671143	89.464958	0.318367	1278.416016	0.022199	0.017326	0.000115	0.030463	0.006057	66.379730	0.001121	0.001011	0.000115	0.001722	0.005929	1.998141	0.000042	14.302786	0.000115	0.000076	0.000001	51.902611	0.002020	0.002226	0.000115	0.004792	0.000000	1.575042	0.000059	15.084718	0.000115	0.000277
06/04/2003-15:00:00	3353.743652	70.014183	4023.955566	89.471085	0.321479	1279.337036	0.022011	0.016981	0.000115	0.030084	0.006120	66.402931	0.001112	0.000991	0.000115	0.001703	0.005985	2.020414	0.000042	14.302212	0.000115	0.000075	0.000001	51.959198	0.002008	0.002171	0.000115	0.004754	0.000000	1.575546	0.000059	15.083937	0.000115	0.000275
06/04/2003-18:00:00	3352.747314	69.991318	4023.725586	89.465950	0.325250	1280.883423	0.021682	0.016626	0.000115	0.029415	0.006209	66.444527	0.001095	0.000972	0.000115	0.001668	0.006061	2.057501	0.000043	14.301626	0.000115	0.000075	0.000001	52.033485	0.001987	0.002129	0.000115	0.004677	0.000000	1.576053	0.000058	15.083152	0.000115	0.000270
06/04/2003-21:00:00	3350.638184	69.943741	4022.845703	89.446190	0.330526	1283.236572	0.021369	0.016343	0.000115	0.028865	0.006353	66.509926	0.001079	0.000956	0.000115	0.001639	0.006182	2.107429	0.000043	14.301035	0.000115	0.000074	0.000001	52.144772	0.001967	0.002097	0.000115	0.004611	0.000000	1.576575	0.000057	15.082388	0.000115	0.000266
06/05/2003-00:00:00	3347.951416	69.883324	4021.622803	89.418808	0.336992	1286.002808	0.021257	0.016173	0.000115	0.028783	0.006526	66.587379	0.001072	0.000946	0.000115	0.001633	0.006329	2.155177	0.000044	14.300452	0.000115	0.000074	0.000001	52.300484	0.001964	0.002079	0.000115	0.004603	0.000000	1.577087	0.000057	15.081604	0.000115	0.000265
06/05/2003-03:00:00	3346.191162	69.843468	4020.947266	89.403481	0.341033	1288.085571	0.021273	0.015993	0.000115	0.029065	0.006621	66.644562	0.001073	0.000937	0.000115	0.001644	0.006416	2.179407	0.000044	14.299866	0.000115	0.000074	0.000001	52.481491	0.001972	0.002070	0.000115	0.004642	0.000000	1.577607	0.000057	15.080806	0.000115	0.000266
06/05/2003-06:00:00	3345.713867	69.832397	4021.031006	89.405273	0.342778	1289.226440	0.021265	0.015842	0.000115	0.029414	0.006642	66.674034	0.001072	0.000929	0.000115	0.001658	0.006443	2.176970	0.000044	14.299282	0.000115	0.000074	0.000001	52.654179	0.001979	0.002067	0.000115	0.004688	0.000000	1.578113	0.000057	15.080045	0.000115	0.000267
06/05/2003-09:00:00	3345.853516	69.834816	4021.474609	89.415138	0.316755	1289.948975	0.021262	0.015677	0.000115	0.029733	0.006150	66.690933	0.001071	0.000920	0.000115	0.001671	0.005619	2.169381	0.000043	14.298684	0.000115	0.000073	0.000001	52.797806	0.001985	0.002058	0.000115	0.004733	0.000000	1.578631	0.000057	15.079268	0.000115	0.000268
06/05/2003-12:00:00	3345.934082	69.836037	4021.894287	89.424217	0.318476	1290.690186	0.021244	0.015706	0.000115	0.029870	0.006179	66.708603	0.001070	0.000920	0.000115	0.001676	0.005647	2.168807	0.000043	14.298094	0.000115	0.000073	0.000001	52.917984	0.001989	0.002059	0.000115	0.004762	0.000000	1.579136	0.000057	15.078475	0.000115	0.000269
06/05/2003-15:00:00	3345.441406	69.824532	4021.973145	89.425766	0.321824	1291.853638	0.021018	0.015536	0.000115	0.029482	0.006247	66.738808	0.001059	0.000910	0.000115	0.001655	0.005704	2.183491	0.000043	14.297504	0.000115	0.000071	0.000001	53.031269	0.001977	0.002049	0.000115	0.004728	0.000000	1.579652	0.000056	15.077698	0.000115	0.000266
06/05/2003-18:00:00	3343.811279	69.787674	4021.368408	89.412254	0.326161	1293.852661	0.020628	0.015336	0.000115	0.028765	0.006344	66.793678	0.001039	0.000899	0.000115	0.001619	0.005785	2.221256	0.000042	14.296916	0.000115	0.000070	0.000001	53.158287	0.001954	0.002030	0.000115	0.004651	0.000000	1.580165	0.000056	15.076920	0.000115	0.000261
06/05/2003-21:00:00	3340.667725	69.716873	4019.865234	89.378609	0.320834	1296.973389	0.020280	0.015006	0.000115	0.028188	0.006498	66.881386	0.001021	0.000880	0.000115	0.001588	0.005910	2.278093	0.000043	14.296337	0.000115	0.000069	0.000001	53.318066	0.001934	0.002001	0.000115	0.004586	0.000000	1.580691	0.000055	15.076147	0.000115	0.000257
06/06/2003-00:00:00	3336.735596	69.628662	4017.894287	89.334717	0.320547	1300.650024	0.020168	0.014790	0.000115	0.028122	0.006634	66.985497	0.001015	0.000869	0.000115	0.001582	0.006023	2.338622	0.000043	14.295746	0.000115	0.000069	0.000001	53.515877	0.001932	0.001988	0.000115	0.004585	0.000000	1.581210	0.000054	15.075376	0.000115	0.000256
06/06/2003-03:00:00	3334.093262	69.569038	4016.685303	89.307716	0.296394	1303.400269	0.020191	0.014760	0.000115	0.028427	0.006183	67.061996	0.001015	0.000866	0.000115	0.001594	0.005595	2.372289	0.000044	14.295160	0.000115	0.000068	0.000001	53.731480	0.001941	0.001988	0.000115	0.004633	0.000000	1.581733	0.000054	15.074598	0.000115	0.000257
06/06/2003-06:00:00	3333.192627	69.548576	4016.519043	89.303719	0.216736	1304.913452	0.020189	0.014584	0.000115	0.028806	0.004858	67.101219	0.001014	0.000857	0.000115	0.001609	0.004422	2.375525	0.000043	14.294559	0.000115	0.000067	0.000001	53.932598	0.001949	0.001971	0.000115	0.004688	0.000000	1.582250	0.000054	15.073807	0.000115	0.000259
06/06/2003-09:00:00	3333.100098	69.545975	4016.830322	89.310669	0.181967	1305.800659	0.020190	0.014370	0.000115	0.029156	0.003986	67.122887	0.001014	0.000845	0.000115	0.001622	0.003753	2.368514	0.000043	14.294005	0.000115	0.000066	0.000000	54.102207	0.001956	0.001944	0.000115	0.004741	0.000000	1.582762	0.000054	15.073051	0.000115	0.000260
06/06/2003-12:00:00	3332.972168	69.542366	4017.121338	89.316818	0.182941	1306.685669	0.020176	0.014185	0.000115	0.029316	0.004000	67.144676	0.001013	0.000834	0.000115	0.001628	0.003768	2.369232	0.000043	14.293424	0.000115	0.000065	0.000000	54.245411	0.001962	0.001931	0.000115	0.004776	0.000000	1.583281	0.000054	15.072254	0.000115	0.000261
06/06/2003-15:00:00	3332.268311	69.526009	4017.063232	89.315475	0.185097	1307.999268	0.019997	0.014102	0.000115	0.028950	0.004041	67.179268	0.001004	0.000830	0.000115	0.001610	0.003805	2.387515	0.000042	14.292802	0.000115	0.000064	0.000000	54.375301	0.001953	0.001927	0.000115	0.004748	0.000000	1.583797	0.000054	15.071498	0.000115	0.000258
06/06/2003-18:00:00	3330.455078	69.484924	4016.351074	89.299377	0.187564	1310.124268	0.019706	0.013907	0.000115	0.028262	0.004096	67.237984	0.000989	0.000819	0.000115	0.001576	0.003852	2.430534	0.000042	14.292235	0.000115	0.000063	0.000000	54.508778	0.001936	0.001908	0.000115	0.004677	0.000000	1.584321	0.000053	15.070702	0.000115	0.000254
06/06/2003-21:00:00	3327.232178	69.412483	4014.795654	89.264725	0.192207	1313.284424	0.019446	0.013643	0.000115	0.027729	0.004219	67.326973	0.000976	0.000804	0.000115	0.001548	0.003954	2.494011	0.000043	14.291650	0.000115	0.000062	0.000000	54.661678	0.001920	0.001880	0.000115	0.004617	0.000000	1.584844	0.000053	15.069933	0.000115	0.000250
06/07/2003-00:00:00	3323.313477	69.324539	4012.827393	89.220879	0.195546	1316.946411	0.019364	0.013360	0.000115	0.027693	0.004310	67.430748	0.000971	0.000784	0.000115	0.001544	0.004033	2.563380	0.000044	14.291072	0.000115	0.000062	0.000000	54.838799	0.001918	0.001828	0.000115	0.004621	0.000000	1.585374	0.000052	15.069156	0.000115	0.000249
06/07/2003-03:00:00	3320.651367	69.264450	4011.604004	89.193481	0.198782	1319.681152	0.019391	0.013297	0.000115	0.028032	0.004388	67.507156	0.000972	0.000778	0.000115	0.001557	0.004102	2.608099	0.000045	14.290508	0.000115	0.000062	0.000000	55.025833	0.001926	0.001818	0.000115	0.004672	0.000000	1.585894	0.000052	15.068400	0.000115	0.000251
06/07/2003-06:00:00	3319.710938	69.242966	4011.412109	89.188858	0.200166	1321.146973	0.019392	0.013282	0.000115	0.028438	0.004411	67.546028	0.000971	0.000775	0.000115	0.001573	0.004127	2.622292	0.000045	14.289917	0.000115	0.000062	0.000000	55.198483	0.001932	0.001814	0.000115	0.004729	0.000000	1.586413	0.000052	15.067611	0.000115	0.000252
06/07/2003-09:00:00	3319.571045	69.239151	4011.686035	89.194908	0.200819	1322.032715	0.019393	0.013256	0.000114	0.028775	0.004413	67.567833	0.000971	0.000772	0.000114	0.001586	0.004134	2.625263	0.000044	14.289327	0.000114	0.000061	0.000000	55.344410	0.001938	0.001820	0.000114	0.004781	0.000000	1.586937	0.000052	15.066833	0.000114	0.000253
06/07/2003-12:00:00	3319.393555	69.234581	4011.944336	89.200554	0.201971	1322.959351	0.019379	0.013261	0.000114	0.028858	0.004430	67.590942	0.000970	0.000774	0.000114	0.001590	0.004152	2.635395	0.000044	14.288741	0.000114	0.000061	0.000000	55.467915	0.001942	0.001829	0.000114	0.004813	0.000000	1.587452	0.000052	15.066063	0.000114	0.000254
06/07/2003-15:00:00	3318.616211	69.216530	4011.840332	89.198143	0.204080	1324.324219	0.019192	0.013235	0.000114	0.028451	0.004471	67.627121	0.000961	0.000772	0.000114	0.001570	0.004188	2.662870	0.000044	14.288164	0.000114	0.000060	0.000000	55.579533	0.001932	0.001827	0.000114	0.004779	0.000000	1.587976	0.000052	15.065294	0.000114	0.000252
06/07/2003-18:00:00	3316.696777	69.173141	4011.060303	89.180557	0.206633	1326.534424	0.018879	0.013067	0.000114	0.027730	0.004528	67.688446	0.000946	0.000762	0.000114	0.001535	0.004238	2.715192	0.000044	14.287567	0.000114	0.000059	0.000000	55.691929	0.001912	0.001812	0.000114	0.004701	0.000000	1.588500	0.000051	15.064520	0.000114	0.000248
06/07/2003-21:00:00	3313.331543	69.097313	4009.410156	89.143700	0.211433	1329.809814	0.018595	0.012883	0.000114	0.027194	0.004655	67.781059	0.000931	0.000751	0.000114	0.001508	0.004343	2.789714	0.000045	14.286983	0.000114	0.000059	0.000000	55.818134	0.001893	0.001793	0.000114	0.004639	0.000000	1.589030	0.000051	15.063760	0.000114	0.000244
06/08/2003-00:00:00	3309.358154	69.008202	4007.404541	89.098892	0.214893	1333.526611	0.018502	0.012740	0.000114	0.027173	0.004749	67.886429	0.000926	0.000743	0.000114	0.001505	0.004425	2.869453	0.000046	14.286415	0.000114	0.000060	0.000000	55.964352	0.001889	0.001780	0.000114	0.004643	0.000000	1.589557	0.000050	15.062967	0.000114	0.000243
06/08/2003-03:00:00	3306.701904	68.948166	4006.176270	89.071487	0.218084	1336.264893	0.018524	0.012752	0.000114	0.027543	0.004826	67.963135	0.000926	0.000743	0.000114	0.001520	0.004493	2.923672	0.000047	14.285853	0.000114	0.000060	0.000000	56.119263	0.001895	0.001785	0.000114	0.004701	0.000000	1.590078	0.000050	15.062206	0.000114	0.000245
06/08/2003-06:00:00	3305.912109	68.929939	4006.062500	89.068848	0.219244	1337.631348	0.018518	0.012799	0.000114	0.027963	0.004842	67.999176	0.000926	0.000747	0.000114	0.001537	0.004512	2.943583	0.000047	14.285263	0.000114	0.000060	0.000000	56.260868	0.001899	0.001813	0.000114	0.004762	0.000000	1.590608	0.000050	15.061439	0.000114	0.000247
06/08/2003-09:00:00	3305.941406	68.929939	4006.439697	89.077164	0.219666	1338.408569	0.018515	0.012792	0.000114	0.028158	0.004838	68.017860	0.000925	0.000745	0.000114	0.001545	0.004514	2.950926	0.000047	14.284680	0.000114	0.000060	0.000000	56.378120	0.001904	0.001806	0.000114	0.004806	0.000000	1.591127	0.000050	15.060656	0.000114	0.000248
06/08/2003-12:00:00	3305.985840	68.930214	4006.824707	89.085655	0.220526	1339.180542	0.018500	0.012790	0.000114	0.028239	0.004847	68.036644	0.000924	0.000745	0.000114	0.001549	0.004526	2.963588	0.000047	14.284106	0.000114	0.000059	0.000000	56.474224	0.001906	0.001809	0.000114	0.004840	0.000000	1.591653	0.000050	15.059890	0.000114	0.000249
06/08/2003-15:00:00	3305.709961	68.923485	4007.033936	89.089928	0.222051	1340.194946	0.018318	0.012728	0.000114	0.027856	0.004872	68.062782	0.000915	0.000741	0.000114	0.001531	0.004550	2.987748	0.000047	14.283514	0.000114	0.000059	0.000000	56.554955	0.001896	0.001805	0.000114	0.004810	0.000000	1.592170	0.000050	15.059132	0.000114	0.000247
06/08/2003-18:00:00	3304.908691	68.904884	4006.908447	89.087196	0.223418	1341.609863	0.018017	0.012566	0.000114	0.027183	0.004898	68.100739	0.000901	0.000732	0.000114	0.001499	0.004574	3.026302	0.000047	14.282924	0.000114	0.000058	0.000000	56.630733	0.001876	0.001789	0.000114	0.004740	0.000000	1.592701	0.000049	15.058365	0.000114	0.000244
06/08/2003-21:00:00	3303.518799	68.873161	4006.435303	89.076508	0.225569	1343.460815	0.017738	0.012412	0.000114	0.026669	0.004957	68.151665	0.000888	0.000723	0.000114	0.001475	0.004624	3.077872	0.000047	14.282351	0.000114	0.000058	0.000000	56.709259	0.001858	0.001772	0.000114	0.004684	0.000000	1.593226	0.000049	15.057598	0.000114	0.000241
06/09/2003-00:00:00	3301.843750	68.835098	4005.794434	89.062103	0.226716	1345.518555	0.017630	0.012557	0.000114	0.026518	0.004992	68.208694	0.000882	0.000735	0.000114	0.001467	0.004656	3.133518	0.000047	14.281784	0.000114	0.000059	0.000000	56.794861	0.001853	0.001842	0.000114	0.004677	0.000000	1.593752	0.000048	15.056817	0.000114	0.000240
06/09/2003-03:00:00	3300.714600	68.809227	4005.477051	89.054924	0.228669	1347.178345	0.017643	0.012364	0.000114	0.026602	0.005035	68.253922	0.000882	0.000722	0.000114	0.001470	0.004696	3.175955	0.000048	14.281204	0.000114	0.000060	0.000000	56.883942	0.001856	0.001794	0.000114	0.004699	0.000000	1.594281	0.000048	15.056063	0.000114	0.000241
06/09/2003-06:00:00	3300.395508	68.801460	4005.646973	89.058693	0.229986	1348.235840	0.017645	0.012786	0.000114	0.026713	0.005057	68.281448	0.000882	0.000752	0.000114	0.001475	0.004718	3.200935	0.000048	14.280628	0.000114	0.000060	0.000000	56.966232	0.001859	0.001934	0.000114	0.004726	0.000000	1.594805	0.000048	15.055291	0.000114	0.000242
06/09/2003-09:00:00	3300.519287	68.803627	4006.076416	89.068077	0.231014	1348.982056	0.017649	0.012489	0.000114	0.026794	0.005069	68.299858	0.000882	0.000729	0.000114	0.001478	0.004732	3.218955	0.000049	14.280064	0.000114	0.000060	0.000000	57.036034	0.001861	0.001839	0.000114	0.004753	0.000000	1.595331	0.000048	15.054519	0.000114	0.000243
06/09/2003-12:00:00	3300.656494	68.806068	4006.522949	89.077736	0.231807	1349.725098	0.017634	0.012733	0.000114	0.026745	0.005079	68.318222	0.000881	0.000748	0.000114	0.001477	0.004744	3.239589	0.000049	14.279477	0.000114	0.000060	0.000000	57.094368	0.001862	0.001944	0.000114	0.004764	0.000000	1.595850	0.000048	15.053749	0.000114	0.000244
06/09/2003-15:00:00	3300.640137	68.805000	4006.866211	89.085556	0.232508	1350.589844	0.017466	0.012407	0.000114	0.026391	0.005087	68.340332	0.000873	0.000722	0.000114	0.001460	0.004753	3.265861	0.000049	14.278905	0.000114	0.000060	0.000000	57.144543	0.001852	0.001838	0.000114	0.004730	0.000000	1.596372	0.000048	15.052989	0.000114	0.000242
06/09/2003-18:00:00	3300.386719	68.798698	4007.079346	89.089958	0.234064	1351.631958	0.017193	0.012422	0.000114	0.025857	0.005119	68.367714	0.000861	0.000727	0.000114	0.001435	0.004781	3.298640	0.000048	14.278340	0.000114	0.000060	0.000000	57.190136	0.001834	0.001884	0.000114	0.004666	0.000000	1.596900	0.000047	15.052227	0.000114	0.000239
06/09/2003-21:00:00	3299.900391	68.787186	4007.145020	89.091400	0.235586	1352.856323	0.016934	0.012228	0.000114	0.025435	0.005159	68.400566	0.000849	0.000715	0.000114	0.001414	0.004814	3.336973	0.000048	14.277749	0.000114	0.000060	0.000000	57.234882	0.001817	0.001857	0.000114	0.004613	0.000000	1.597428	0.000047	15.051468	0.000114	0.000237
06/10/2003-00:00:00	3299.309326	68.773201	4007.150146	89.091331	0.236967	1354.154541	0.016883	0.012046	0.000114	0.025408	0.005196	68.435722	0.000846	0.000702	0.000114	0.001413	0.004847	3.377132	0.000049	14.277173	0.000114	0.000061	0.000000	57.281532	0.001814	0.001820	0.000114	0.004616	0.000000	1.597959	0.000047	15.050704	0.000114	0.000237
06/10/2003-03:00:00	3298.881348	68.763023	4007.251465	89.093536	0.238295	1355.336060	0.016894	0.011742	0.000114	0.025526	0.005228	68.467278	0.000846	0.000682	0.000114	0.001418	0.004877	3.413177	0.000049	14.276594	0.000114	0.000061	0.000000	57.328960	0.001816	0.001748	0.000114	0.004639	0.000000	1.598485	0.000047	15.049936	0.000114	0.000238
06/10/2003-06:00:00	3298.742920	68.759201	4007.528809	89.099472	0.239602	1356.305054	0.016900	0.011689	0.000114	0.025614	0.005249	68.492638	0.000846	0.000678	0.000114	0.001422	0.004899	3.443066	0.000050	14.276024	0.000114	0.000062	0.000000	57.373676	0.001817	0.001734	0.000114	0.004660	0.000000	1.599006	0.000047	15.049162	0.000114	0.000239
06/10/2003-09:00:00	3298.787354	68.759689	4007.912842	89.107956	0.240815	1357.141235	0.016907	0.011586	0.000114	0.025653	0.005271	68.514053	0.000846	0.000670	0.000114	0.001424	0.004919	3.469855	0.000050	14.275453	0.000114	0.000063	0.000000	57.413315	0.001819	0.001715	0.000114	0.004678	0.000000	1.599534	0.000047	15.048422	0.000114	0.000240
06/10/2003-12:00:00	3298.824219	68.759857	4008.292725	89.116333	0.241578	1357.987061	0.016894	0.011475	0.000114	0.025630	0.005283	68.536018	0.000845	0.000663	0.000114	0.001423	0.004931	3.497999	0.000051	14.274865	0.000114	0.000063	0.000000	57.448380	0.001818	0.001690	0.000114	0.004687	0.000000	1.600055	0.000047	15.047653	0.000114	0.000241
06/10/2003-15:00:00	3298.725342	68.756958	4008.595215	89.122826	0.242972	1358.938599	0.016815	0.011301	0.000114	0.025488	0.005311	68.560974	0.000842	0.000652	0.000114	0.001417	0.004956	3.529912	0.000051	14.274297	0.000114	0.000064	0.000000	57.480991	0.001814	0.001662	0.000114	0.004678	0.000000	1.600583	0.000047	15.046879	0.000114	0.000240
06/10/2003-18:00:00	3298.419189	68.749474	4008.766357	89.126740	0.244594	1360.044678	0.016694	0.011144	0.000114	0.025280	0.005345	68.590553	0.000836	0.000641	0.000114	0.001407	0.004985	3.566403	0.000051	14.273715	0.000114	0.000064	0.000000	57.513889	0.001806	0.001638	0.000114	0.004657	0.000000	1.601103	0.000046	15.046110	0.000114	0.000239
06/10/2003-21:00:00	3297.918213	68.737518	4008.820313	89.127899	0.246309	1361.295044	0.016587	0.011055	0.000114	0.025115	0.005385	68.624481	0.000831	0.000638	0.000114	0.001399	0.005019	3.606726	0.000052	14.273161	0.000114	0.000065	0.000000	57.549484	0.001799	0.001632	0.000114	0.004641	0.000000	1.601634	0.000046	15.045353	0.000114	0.000239
06/11/2003-00:00:00	3297.328125	68.723724	4008.825684	89.127792	0.247989	1362.608154	0.016505	0.011018	0.000114	0.025023	0.005425	68.660110	0.000827	0.000635	0.000114	0.001394	0.005053	3.647844	0.000052	14.272598	0.000114	0.000065	0.000000	57.588818	0.001793	0.001618	0.000114	0.004633	0.000000	1.602154	0.000046	15.044593	0.000114	0.000238
06/11/2003-03:00:00	3296.994873	68.715652	4008.986816	89.131165	0.249081	1363.732788	0.016513	0.010975	0.000114	0.025102	0.005447	68.690331	0.000827	0.000631	0.000114	0.001398	0.005074	3.682556	0.000053	14.272027	0.000114	0.000066	0.000000	57.629536	0.001794	0.001615	0.000114	0.004652	0.000000	1.602673	0.000046	15.043818	0.000114	0.000239
06/11/2003-06:00:00	3297.080811	68.716934	4009.399170	89.140274	0.241238	1364.561523	0.016520	0.010955	0.000114	0.025183	0.005451	68.711517	0.000827	0.000631	0.000114	0.001402	0.005081	3.708694	0.000053	14.271439	0.000114	0.000067	0.000000	57.665585	0.001796	0.001612	0.000114	0.004671	0.000000	1.603200	0.000046	15.043061	0.000114	0.000240
06/11/2003-09:00:00	3297.413330	68.723709	4009.954346	89.152412	0.164407	1365.281494	0.016530	0.011010	0.000114	0.025246	0.003799	68.729118	0.000827	0.000633	0.000114	0.001405	0.003187	3.733090	0.000054	14.270874	0.000114	0.000067	0.000000	57.693199	0.001797	0.001615	0.000114	0.004688	0.000000	1.603715	0.000046	15.042311	0.000114	0.000241
06/11/2003-12:00:00	3297.731445	68.730087	4010.499512	89.164612	0.119465	1365.986206	0.016523	0.010982	0.000114	0.025237	0.002022	68.747375	0.000827	0.000632	0.000114	0.001404	0.001860	3.759123	0.000054	14.270290	0.000114	0.000068	0.000000	57.713688	0.001796	0.001612	0.000114	0.004696	0.000000	1.604239	0.000046	15.041546	0.000114	0.000242
06/11/2003-15:00:00	3297.854492	68.732239	4010.932617	89.174179	0.088477	1366.820679	0.016425	0.010954	0.000113	0.025020	0.001272	68.768997	0.000822	0.000629	0.000113	0.001394	0.001273	3.789767	0.000054	14.269733	0.000113	0.000068	0.000000	57.730518	0.001788	0.001601	0.000113	0.004669	0.000000	1.604754	0.000046	15.040795	0.000113	0.000241
06/11/2003-18:00:00	3297.674316	68.727402	4011.184082	89.179520	0.089137	1367.855591	0.016266	0.010853	0.000113	0.024674	0.001283	68.796631	0.000815	0.000623	0.000113	0.001377	0.001283	3.826732	0.000054	14.269161	0.000113	0.000068	0.000000	57.747974	0.001775	0.001587	0.000113	0.004620	0.000000	1.605283	0.000046	15.040016	0.000113	0.000238
06/11/2003-21:00:00	3297.160156	68.715332	4011.233154	89.180496	0.089797	1369.126343	0.016120	0.010838	0.000113	0.024388	0.001298	68.831390	0.000808	0.000622	0.000113	0.001363	0.001294	3.869945	0.000054	14.268601	0.000113	0.000069	0.000000	57.770000	0.001763	0.001583	0.000113	0.004578	0.000000	1.605803	0.000045	15.039253	0.000113	0.000236
06/12/2003-00:00:00	3296.503418	68.700043	4011.194580	89.179543	0.090375	1370.509521	0.016062	0.010674	0.000113	0.024321	0.001311	68.869263	0.000805	0.000611	0.000113	0.001359	0.001306	3.914762	0.000055	14.268034	0.000113	0.000070	0.000000	57.798534	0.001758	0.001550	0.000113	0.004568	0.000000	1.606322	0.000045	15.038506	0.000113	0.000236
06/12/2003-03:00:00	3296.109619	68.690536	4011.313721	89.182114	0.090655	1371.696289	0.016073	0.010532	0.000113	0.024434	0.001315	68.901527	0.000805	0.000602	0.000113	0.001363	0.001311	3.952333	0.000055	14.267450	0.000113	0.000071	0.000000	57.831074	0.001759	0.001511	0.000113	0.004586	0.000000	1.606849	0.000045	15.037747	0.000113	0.000237
06/12/2003-06:00:00	3296.145752	68.690681	4011.698242	89.190506	0.091195	1372.566162	0.016080	0.010533	0.000113	0.024480	0.001317	68.924301	0.000805	0.000601	0.000113	0.001366	0.001314	3.980369	0.000056	14.266904	0.000113	0.000071	0.000000	57.861172	0.001760	0.001499	0.000113	0.004603	0.000000	1.607367	0.000045	15.036999	0.000113	0.000238
06/12/2003-09:00:00	3296.438965	68.696518	4012.225098	89.202095	0.091307	1373.251709	0.016087	0.010522	0.000113	0.024507	0.001314	68.941696	0.000805	0.000600	0.000113	0.001367	0.001313	4.004178	0.000056	14.266331	0.000113	0.000072	0.000000	57.884560	0.001760	0.001499	0.000113	0.004618	0.000000	1.607891	0.000045	15.036222	0.000113	0.000239
06/12/2003-12:00:00	3296.722168	68.702286	4012.753906	89.213875	0.091721	1373.943237	0.016080	0.010551	0.000113	0.024489	0.001319	68.959251	0.000805	0.000601	0.000113	0.001367	0.001319	4.029622	0.000057	14.265749	0.000113	0.000072	0.000000	57.901985	0.001760	0.001498	0.000113	0.004626	0.000000	1.608406	0.000045	15.035466	0.000113	0.000239
06/12/2003-15:00:00	3296.858154	68.704529	4013.186768	89.223534	0.092214	1374.748047	0.015989	0.010423	0.000113	0.024300	0.001328	68.980392	0.000801	0.000595	0.000113	0.001358	0.001327	4.059354	0.000057	14.265194	0.000113	0.000072	0.000000	57.916176	0.001752	0.001487	0.000113	0.004602	0.000000	1.608923	0.000045	15.034725	0.000113	0.000238
06/12/2003-18:00:00	3296.761475	68.701637	4013.499023	89.229851	0.092805	1375.729370	0.015844	0.010300	0.000113	0.023996	0.001340	69.006592	0.000794	0.000588	0.000113	0.001343	0.001337	4.094324	0.000057	14.264633	0.000113	0.000073	0.000000	57.930771	0.001739	0.001473	0.000113	0.004557	0.000000	1.609447	0.000045	15.033956	0.000113	0.000236
06/12/2003-21:00:00	3296.430908	68.693802	4013.643066	89.233505	0.093214	1376.880859	0.015709	0.010174	0.000113	0.023720	0.001348	69.037804	0.000787	0.000581	0.000113	0.001329	0.001344	4.133770	0.000057	14.264061	0.000113	0.000073	0.000000	57.948704	0.001726	0.001460	0.000113	0.004516	0.000000	1.609968	0.000044	15.033216	0.000113	0.000234
06/13/2003-00:00:00	3295.994141	68.683380	4013.742188	89.235451	0.093380	1378.112915	0.015698	0.010078	0.000113	0.023716	0.001376	69.071587	0.000786	0.000575	0.000113	0.001329	0.001351	4.174206	0.000058	14.263470	0.000113	0.000074	0.000028	57.971951	0.001725	0.001452	0.000113	0.004523	0.000001	1.610499	0.000044	15.032463	0.000113	0.000235
06/13/2003-03:00:00	3295.713379	68.676231	4013.934082	89.239388	0.089050	1379.238770	0.015712	0.009976	0.000113	0.023736	0.001492	69.101860	0.000787	0.000569	0.000113	0.001331	0.001429	4.210061	0.000058	14.262919	0.000113	0.000074	0.000049	57.998600	0.001727	0.001447	0.000113	0.004538	0.000002	1.611021	0.000044	15.031685	0.000113	0.000235
06/13/2003-06:00:00	3295.693848	68.675125	4014.272461	89.246933	0.061340	1380.188965	0.015723	0.010002	0.000113	0.023753	0.001405	69.126541	0.000787	0.000571	0.000113	0.001332	0.001191	4.240111	0.000059	14.262341	0.000113	0.000075	0.000064	58.024586	0.001727	0.001452	0.000113	0.004553	0.000003	1.611551	0.000044	15.030942	0.000113	0.000236
06/13/2003-09:00:00	3295.847168	68.678047	4014.724121	89.256851	0.023825	1381.026001	0.015738	0.009994	0.000113	0.023773	0.000765	69.148163	0.000788	0.000571	0.000113	0.001334	0.000582	4.267414	0.000059	14.261788	0.000113	0.000075	0.000121	58.047115	0.001729	0.001452	0.000113	0.004568	0.000005	1.612078	0.000044	15.030182	0.000113	0.000237
06/13/2003-12:00:00	3295.981201	68.680252	4015.153564	89.266579	0.048468	1381.819214	0.015758	0.009917	0.000113	0.023798	0.001670	69.169151	0.000789	0.000569	0.000113	0.001336	0.001319	4.294645	0.000060	14.261229	0.000113	0.000076	0.000201	58.066982	0.001731	0.001453	0.000113	0.004583	0.000008	1.612613	0.000044	15.029436	0.000113	0.000238
06/13/2003-15:00:00	3295.931152	68.678467	4015.483643	89.273537	0.107575	1382.711304	0.015784	0.009928	0.000113	0.023835	0.004078	69.192322	0.000790	0.000570	0.000113	0.001338	0.003433	4.324537	0.000061	14.260671	0.000113	0.000076	0.000250	58.087105	0.001734	0.001463	0.000113	0.004600	0.000011	1.613147	0.000045	15.028678	0.000113	0.000239
06/13/2003-18:00:00	3295.597900	68.670403	4015.641846	89.277039	0.174202	1383.797729	0.015773	0.009927	0.000113	0.023820	0.006323	69.221306	0.000789	0.000570	0.000113	0.001337	0.005467	4.359626	0.000061	14.260095	0.000113	0.000077	0.000235	58.111279	0.001732	0.001465	0.000113	0.004604	0.000010	1.613673	0.000045	15.027925	0.000113	0.000239
06/13/2003-21:00:00	3294.976318	68.655869	4015.621094	89.276505	0.246171	1385.089233	0.015751	0.009908	0.000113	0.023774	0.008703	69.256310	0.000788	0.000569	0.000113	0.001335	0.007680	4.399111	0.000062	14.259538	0.000113	0.000077	0.000240	58.142883	0.001730	0.001461	0.000113	0.004602	0.000010	1.614202	0.000044	15.027170	0.000113	0.000239
06/14/2003-00:00:00	3294.228516	68.638420	4015.530273	89.274216	0.321118	1386.465698	0.015712	0.009829	0.000113	0.023706	0.010829	69.293655	0.000786	0.000564	0.000113	0.001331	0.009901	4.439074	0.000062	14.258966	0.000113	0.000077	0.000207	58.182823	0.001727	0.001450	0.000113	0.004597	0.000009	1.614722	0.000044	15.026411	0.000113	0.000239
06/14/2003-03:00:00	3293.771240	68.627632	4015.612305	89.275894	0.376078	1387.650391	0.015727	0.009793	0.000113	0.023749	0.012572	69.325310	0.000786	0.000562	0.000113	0.001334	0.011657	4.471599	0.000062	14.258409	0.000113	0.000077	0.000180	58.227375	0.001729	0.001443	0.000113	0.004616	0.000008	1.615235	0.000044	15.025661	0.000113	0.000240
06/14/2003-06:00:00	3293.788574	68.627357	4015.975586	89.284027	0.258337	1388.659058	0.015738	0.009785	0.000113	0.023785	0.008386	69.352676	0.000787	0.000560	0.000113	0.001335	0.007044	4.500430	0.000063	14.257834	0.000113	0.000077	0.000109	58.268417	0.001731	0.001440	0.000113	0.004634	0.000004	1.615757	0.000044	15.024910	0.000113	0.000240
06/14/2003-09:00:00	3294.073730	68.633110	4016.503662	89.295692	0.210021	1389.399414	0.015747	0.009765	0.000113	0.023825	0.006343	69.372330	0.000787	0.000558	0.000113	0.001338	0.005340	4.522271	0.000063	14.257306	0.000113	0.000078	0.000084	58.301529	0.001732	0.001434	0.000113	0.004652	0.000003	1.616266	0.000044	15.024175	0.000113	0.000241
06/14/2003-12:00:00	3294.358154	68.638512	4017.026855	89.307030	0.174349	1390.142090	0.015749	0.009770	0.000113	0.023846	0.005104	69.391693	0.000787	0.000558	0.000113	0.001339	0.004330	4.545720	0.000064	14.256715	0.000113	0.000078	0.000072	58.327393	0.001733	0.001436	0.000113	0.004666	0.000003	1.616785	0.000044	15.023409	0.000113	0.000242
06/14/2003-15:00:00	3294.428955	68.639603	4017.421143	89.315826	0.141557	1391.030762	0.015702	0.009789	0.000113	0.023771	0.004063	69.415390	0.000784	0.000558	0.000113	0.001335	0.003473	4.574467	0.000064	14.256179	0.000113	0.000078	0.000063	58.350201	0.001728	0.001438	0.000113	0.004659	0.000002	1.617293	0.000044	15.022654	0.000113	0.000241
06/14/2003-18:00:00	3294.180908	68.633286	4017.628906	89.320351	0.123595	1392.146851	0.015550	0.009582	0.000113	0.023500	0.003435	69.445808	0.000777	0.000549	0.000113	0.001320	0.002935	4.609978	0.000064	14.255618	0.000113	0.000078	0.000057	58.374531	0.001715	0.001422	0.000113	0.004613	0.000002	1.617806	0.000044	15.021909	0.000113	0.000239
06/14/2003-21:00:00	3293.590088	68.619492	4017.630127	89.320244	0.173387	1393.448730	0.015408	0.009518	0.000113	0.023261	0.005663	69.480865	0.000770	0.000544	0.000113	0.001308	0.004956	4.649274	0.000064	14.255047	0.000113	0.000077	0.000061	58.404507	0.001702	0.001411	0.000113	0.004573	0.000002	1.618327	0.000044	15.021155	0.000113	0.000236
06/15/2003-00:00:00	3292.844238	68.602196	4017.537842	89.318100	0.171472	1394.910645	0.015344	0.009391	0.000113	0.023171	0.004973	69.521881	0.000767	0.000538	0.000113	0.001303	0.004253	4.692808	0.000064	14.254472	0.000113	0.000077	0.000033	58.442009	0.001697	0.001399	0.000113	0.004563	0.000001	1.618841	0.000044	15.020420	0.000113	0.000236
06/15/2003-03:00:00	3292.389648	68.591339	4017.615479	89.319733	0.158664	1396.169312	0.015358	0.009412	0.000113	0.023229	0.004580	69.556351	0.000767	0.000539	0.000113	0.001306	0.003868	4.728039	0.000064	14.253928	0.000113	0.000078	0.000024	58.484035	0.001698	0.001406	0.000113	0.004581	0.000001	1.619349	0.000044	15.019665	0.000113	0.000237
06/15/2003-06:00:00	3292.404785	68.590981	4017.987549	89.327736	0.131292	1397.095703	0.015368	0.009351	0.000113	0.023278	0.003954	69.580780	0.000768	0.000537	0.000113	0.001308	0.003293	4.753305	0.000065	14.253372	0.000113	0.000078	0.000020	58.522797	0.001700	0.001404	0.000113	0.004600	0.000000	1.619867	0.000044	15.018915	0.000113	0.000237
06/15/2003-09:00:00	3292.695801	68.596771	4018.513428	89.339386	0.088395	1397.839111	0.015376	0.009388	0.000113	0.023323	0.002819	69.599808	0.000768	0.000538	0.000113	0.001310	0.002342	4.774697	0.000065	14.252821	0.000113	0.000078	0.000016	58.553364	0.001701	0.001407	0.000113	0.004618	0.000000	1.620375	0.000044	15.018168	0.000113	0.000238
06/15/2003-12:00:00	3292.954590	68.601967	4019.017578	89.350594	0.037446	1398.612915	0.015367	0.009384	0.000113	0.023336	0.001103	69.620232	0.000767	0.000537	0.000113	0.001311	0.000926	4.799159	0.000066	14.252260	0.000113	0.000078	0.000010	58.577488	0.001700	0.001406	0.000113	0.004629	0.000000	1.620887	0.000044	15.017406	0.000113	0.000238
06/15/2003-15:00:00	3292.931885	68.600739	4019.364746	89.358101	0.000000	1399.588257	0.015259	0.009349	0.000113	0.023166	0.000000	69.646553	0.000762	0.000536	0.000113	0.001301	0.000000	4.830397	0.000065	14.251678	0.000113	0.000078	0.000000	58.600506	0.001691	0.001405	0.000113	0.004602	0.000000	1.621397	0.000043	15.016676	0.000113	0.000237
06/15/2003-18:00:00	3292.421631	68.588722	4019.412598	89.358986	0.000000	1400.881470	0.015079	0.009300	0.000113	0.022876	0.000000	69.682190	0.000754	0.000532	0.000113	0.001286	0.000000	4.871002	0.000065	14.251143	0.000113	0.000077	0.000000	58.628166	0.001674	0.001392	0.000113	0.004551	0.000000	1.621907	0.000043	15.015932	0.000113	0.000234
06/15/2003-21:00:00	3291.371338	68.564560	4019.132813	89.352791	0.000000	1402.577515	0.014909	0.009171	0.000113	0.022618	0.000000	69.729530	0.000746	0.000525	0.000113	0.001272	0.000000	4.921920	0.000065	14.250579	0.000113	0.000077	0.000000	58.665237	0.001659	0.001378	0.000113	0.004506	0.000000	1.622428	0.000043	15.015171	0.000113	0.000232
06/16/2003-00:00:00	3290.064697	68.534645	4018.697998	89.342957	0.000000	1404.459351	0.014827	0.009194	0.000113	0.022520	0.000000	69.782677	0.000742	0.000525	0.000113	0.001266	0.000000	4.975708	0.000066	14.250030	0.000113	0.000077	0.000000	58.714085	0.001652	0.001377	0.000113	0.004493	0.000000	1.622942	0.000042	15.014443	0.000113	0.000231
06/16/2003-03:00:00	3289.244141	68.515686	4018.563721	89.339912	0.000000	1405.976318	0.014842	0.009197	0.000112	0.022590	0.000000	69.824715	0.000742	0.000527	0.000112	0.001270	0.000000	5.016006	0.000066	14.249472	0.000112	0.000077	0.000000	58.769817	0.001654	0.001375	0.000112	0.004516	0.000000	1.623462	0.000042	15.013681	0.000112	0.000232
06/16/2003-06:00:00	3289.172607	68.513428	4018.867432	89.346672	0.000000	1406.941772	0.014849	0.009196	0.000112	0.022649	0.000000	69.850540	0.000742	0.000526	0.000112	0.001272	0.000000	5.040020	0.000066	14.248890	0.000112	0.000077	0.000000	58.821461	0.001656	0.001376	0.000112	0.004539	0.000000	1.623970	0.000042	15.012937	0.000112	0.000232
06/16/2003-09:00:00	3289.496582	68.519897	4019.417480	89.358582	0.000000	1407.621460	0.014854	0.009143	0.000112	0.022702	0.000000	69.868004	0.000742	0.000523	0.000112	0.001275	0.000000	5.057784	0.000067	14.248341	0.000112	0.000077	0.000000	58.862404	0.001658	0.001372	0.000112	0.004562	0.000000	1.624486	0.000042	15.012182	0.000112	0.000233
06/16/2003-12:00:00	3289.781982	68.525581	4019.940674	89.370247	0.000000	1408.332275	0.014843	0.009130	0.000112	0.022722	0.000000	69.886337	0.000742	0.000522	0.000112	0.001276	0.000000	5.078720	0.000067	14.247807	0.000112	0.000077	0.000000	58.894581	0.001657	0.001360	0.000112	0.004575	0.000000	1.624992	0.000042	15.011436	0.000112	0.000234
06/16/2003-15:00:00	3289.707764	68.523216	4020.247314	89.377129	0.000000	1409.306030	0.014714	0.009055	0.000112	0.022537	0.000000	69.912674	0.000736	0.000518	0.000112	0.001266	0.000000	5.108959	0.000067	14.247231	0.000112	0.000076	0.000000	58.923580	0.001646	0.001346	0.000112	0.004547	0.000000	1.625508	0.000042	15.010709	0.000112	0.000232
06/16/2003-18:00:00	3288.980469	68.506371	4020.166260	89.375076	0.000000	1410.767822	0.014509	0.009012	0.000112	0.022211	0.000000	69.953232	0.000726	0.000515	0.000112	0.001248	0.000000	5.153561	0.000066	14.246697	0.000112	0.000075	0.000000	58.955830	0.001629	0.001334	0.000112	0.004488	0.000000	1.626017	0.000042	15.009978	0.000112	0.000229
06/16/2003-21:00:00	3287.472412	68.472023	4019.616211	89.362572	0.000000	1412.803101	0.014326	0.008926	0.000112	0.021922	0.000000	70.010902	0.000717	0.000510	0.000112	0.001233	0.000000	5.214291	0.000066	14.246138	0.000112	0.000075	0.000000	58.997166	0.001613	0.001324	0.000112	0.004436	0.000000	1.626539	0.000041	15.009212	0.000112	0.000226
06/17/2003-00:00:00	3285.574951	68.428894	4018.820068	89.344780	0.000000	1415.127930	0.014259	0.008860	0.000112	0.021843	0.000000	70.076988	0.000714	0.000506	0.000112	0.001228	0.000000	5.279524	0.000067	14.245584	0.000112	0.000075	0.000000	59.050949	0.001607	0.001311	0.000112	0.004426	0.000000	1.627056	0.000041	15.008479	0.000112	0.000225
06/17/2003-03:00:00	3284.316650	68.400078	4018.416992	89.335548	0.000000	1416.975708	0.014277	0.008860	0.000112	0.021926	0.000000	70.128891	0.000714	0.000506	0.000112	0.001231	0.000000	5.329462	0.000068	14.245023	0.000112	0.000075	0.000000	59.111877	0.001609	0.001310	0.000112	0.004452	0.000000	1.627576	0.000041	15.007735	0.000112	0.000226
06/17/2003-06:00:00	3284.000977	68.392342	4018.576416	89.338921	0.000000	1418.119507	0.014286	0.008886	0.000112	0.021997	0.000000	70.160156	0.000715	0.000507	0.000112	0.001235	0.000000	5.358229	0.000068	14.244473	0.000112	0.000075	0.000000	59.169289	0.001611	0.001311	0.000112	0.004479	0.000000	1.628085	0.000041	15.006987	0.000112	0.000227
06/17/2003-09:00:00	3284.171875	68.395493	4019.031738	89.349098	0.000000	1418.911621	0.014293	0.008905	0.000112	0.022061	0.000000	70.180901	0.000715	0.000508	0.000112	0.001238	0.000000	5.378376	0.000068	14.243945	0.000112	0.000074	0.000000	59.216820	0.001613	0.001314	0.000112	0.004506	0.000000	1.628601	0.000041	15.006258	0.000112	0.000227
06/17/2003-12:00:00	3284.283691	68.397278	4019.452393	89.358284	0.000000	1419.749023	0.014285	0.008827	0.000112	0.022090	0.000000	70.202942	0.000714	0.000505	0.000112	0.001239	0.000000	5.402209	0.000068	14.243374	0.000112	0.000074	0.000000	59.256310	0.001613	0.001311	0.000112	0.004523	0.000000	1.629117	0.000041	15.005503	0.000112	0.000228
06/17/2003-15:00:00	3283.869385	68.387360	4019.555176	89.360558	0.000000	1420.978149	0.014167	0.008794	0.000112	0.021906	0.000000	70.236641	0.000709	0.000503	0.000112	0.001229	0.000000	5.439763	0.000068	14.242818	0.000112	0.000073	0.000000	59.295269	0.001603	0.001305	0.000112	0.004495	0.000000	1.629630	0.000041	15.004772	0.000112	0.000226
06/17/2003-18:00:00	3282.431641	68.354500	4019.035889	89.348854	0.000000	1422.962524	0.013968	0.008663	0.000112	0.021571	0.000000	70.292984	0.000699	0.000495	0.000112	0.001211	0.000000	5.499648	0.000068	14.242263	0.000112	0.000072	0.000000	59.340797	0.001585	0.001289	0.000112	0.004433	0.000000	1.630151	0.000041	15.004024	0.000112	0.000223
06/17/2003-21:00:00	3279.651855	68.291779	4017.716309	89.319191	0.000000	1425.938721	0.013783	0.008578	0.000112	0.021279	0.000000	70.378342	0.000690	0.000490	0.000112	0.001194	0.000000	5.580954	0.000068	14.241726	0.000112	0.000072	0.000000	59.399902	0.001569	0.001275	0.000112	0.004379	0.000000	1.630665	0.000040	15.003307	0.000112	0.000219
06/18/2003-00:00:00	3276.179443	68.213455	4015.966553	89.280197	0.000000	1429.427612	0.013719	0.008472	0.000112	0.021219	0.000000	70.478714	0.000686	0.000484	0.000112	0.001190	0.000000	5.670771	0.000069	14.241150	0.000112	0.000072	0.000000	59.474136	0.001563	0.001262	0.000112	0.004372	0.000000	1.631187	0.000040	15.002557	0.000112	0.000219
06/18/2003-03:00:00	3273.939697	68.162605	4014.965088	89.257645	0.000000	1431.995117	0.013741	0.008463	0.000112	0.021320	0.000000	70.551971	0.000687	0.000483	0.000112	0.001195	0.000000	5.736930	0.000070	14.240610	0.000112	0.000072	0.000000	59.555157	0.001566	0.001255	0.000112	0.004404	0.000000	1.631706	0.000040	15.001820	0.000112	0.000220
06/18/2003-06:00:00	3273.315186	68.147980	4014.941895	89.256950	0.000000	1433.362793	0.013748	0.008486	0.000112	0.021398	0.000000	70.589607	0.000687	0.000484	0.000112	0.001198	0.000000	5.770417	0.000070	14.240063	0.000112	0.000072	0.000000	59.629902	0.001568	0.001260	0.000112	0.004436	0.000000	1.632225	0.000040	15.001073	0.000112	0.000221
06/18/2003-09:00:00	3273.418213	68.149658	4015.354248	89.266006	0.000000	1434.196045	0.013753	0.008486	0.000112	0.021468	0.000000	70.611473	0.000687	0.000484	0.000112	0.001201	0.000000	5.790379	0.000070	14.239511	0.000112	0.000071	0.000000	59.691525	0.001570	0.001258	0.000112	0.004467	0.000000	1.632742	0.000040	15.000329	0.000112	0.000221
06/18/2003-12:00:00	3273.504639	68.150902	4015.756836	89.274971	0.000000	1435.045898	0.013744	0.008355	0.000112	0.021507	0.000000	70.633957	0.000687	0.000479	0.000112	0.001203	0.000000	5.813720	0.000071	14.238977	0.000112	0.000070	0.000000	59.742283	0.001570	0.001247	0.000112	0.004489	0.000000	1.633259	0.000040	14.999610	0.000112	0.000222
06/18/2003-15:00:00	3273.163574	68.142502	4015.893311	89.278030	0.000000	1436.219971	0.013622	0.008214	0.000112	0.021344	0.000000	70.666023	0.000681	0.000473	0.000112	0.001194	0.000000	5.848719	0.000070	14.238432	0.000112	0.000070	0.000000	59.787697	0.001561	0.001236	0.000112	0.004465	0.000000	1.633777	0.000040	14.998867	0.000112	0.000220
06/18/2003-18:00:00	3272.021240	68.116257	4015.556152	89.270302	0.000000	1437.987915	0.013414	0.008143	0.000112	0.021044	0.000000	70.715843	0.000671	0.000468	0.000112	0.001178	0.000000	5.902214	0.000070	14.237875	0.000112	0.000069	0.000000	59.833897	0.001543	0.001225	0.000112	0.004411	0.000000	1.634295	0.000039	14.998104	0.000112	0.000217
06/18/2003-21:00:00	3269.908203	68.068382	4014.624756	89.249512	0.000000	1440.473877	0.013221	0.007929	0.000112	0.020784	0.000000	70.786636	0.000662	0.000454	0.000112	0.001163	0.000000	5.974057	0.000070	14.237298	0.000112	0.000069	0.000000	59.886036	0.001527	0.001189	0.000112	0.004363	0.000000	1.634820	0.000039	14.997387	0.000112	0.000215
06/19/2003-00:00:00	3267.309326	68.009682	4013.406738	89.222046	0.000000	1443.316162	0.013151	0.007758	0.000112	0.020733	0.000000	70.868141	0.000658	0.000441	0.000112	0.001160	0.000000	6.052542	0.000070	14.236762	0.000112	0.000069	0.000000	59.946243	0.001521	0.001153	0.000112	0.004359	0.000000	1.635343	0.000039	14.996655	0.000112	0.000214
06/19/2003-03:00:00	3265.651611	67.971886	4012.751709	89.207390	0.000000	1445.457520	0.013168	0.007673	0.000112	0.020830	0.000000	70.928886	0.000659	0.000435	0.000112	0.001164	0.000000	6.113435	0.000071	14.236211	0.000112	0.000069	0.000000	60.009113	0.001523	0.001142	0.000112	0.004388	0.000000	1.635865	0.000039	14.995901	0.000112	0.000215
06/19/2003-06:00:00	3265.270264	67.962608	4012.866699	89.209854	0.000000	1446.656250	0.013173	0.007680	0.000112	0.020910	0.000000	70.961639	0.000659	0.000434	0.000112	0.001168	0.000000	6.146445	0.000071	14.235674	0.000112	0.000069	0.000000	60.066074	0.001524	0.001135	0.000112	0.004417	0.000000	1.636386	0.000039	14.995167	0.000112	0.000216
06/19/2003-09:00:00	3265.488037	67.966827	4013.347168	89.220505	0.000000	1447.414917	0.013178	0.007653	0.000112	0.020983	0.000000	70.981537	0.000659	0.000433	0.000112	0.001171	0.000000	6.168217	0.000072	14.235134	0.000112	0.000069	0.000000	60.112190	0.001526	0.001132	0.000112	0.004445	0.000000	1.636904	0.000039	14.994435	0.000112	0.000217
06/19/2003-12:00:00	3265.734375	67.971695	4013.847656	89.231476	0.000000	1448.156738	0.013170	0.007673	0.000112	0.021030	0.000000	71.000923	0.000658	0.000434	0.000112	0.001174	0.000000	6.191747	0.000072	14.234580	0.000112	0.000069	0.000000	60.148994	0.001526	0.001132	0.000112	0.004465	0.000000	1.637421	0.000039	14.993691	0.000112	0.000218
06/19/2003-15:00:00	3265.827637	67.973053	4014.251221	89.240387	0.000000	1449.018677	0.013066	0.007675	0.000112	0.020910	0.000000	71.023911	0.000653	0.000433	0.000112	0.001167	0.000000	6.220479	0.000072	14.234035	0.000112	0.000069	0.000000	60.179394	0.001517	0.001128	0.000112	0.004448	0.000000	1.637939	0.000038	14.992985	0.000112	0.000217
06/19/2003-18:00:00	3265.685791	67.969231	4014.508545	89.246048	0.000000	1450.061646	0.012895	0.007550	0.000112	0.020678	0.000000	71.052208	0.000645	0.000427	0.000112	0.001154	0.000000	6.255572	0.000071	14.233492	0.000112	0.000068	0.000000	60.206253	0.001502	0.001115	0.000112	0.004406	0.000000	1.638460	0.000038	14.992243	0.000112	0.000215
06/19/2003-21:00:00	3265.306641	67.960030	4014.628662	89.248650	0.000000	1451.280029	0.012733	0.007499	0.000112	0.020473	0.000000	71.086052	0.000637	0.000424	0.000112	0.001143	0.000000	6.296470	0.000071	14.232952	0.000112	0.000068	0.000000	60.232086	0.001488	0.001103	0.000112	0.004368	0.000000	1.638979	0.000038	14.991490	0.000112	0.000213
06/20/2003-00:00:00	3264.824463	67.948570	4014.684570	89.249748	0.000000	1452.582642	0.012692	0.007384	0.000111	0.020470	0.000000	71.122108	0.000635	0.000417	0.000111	0.001142	0.000000	6.339732	0.000071	14.232400	0.000111	0.000068	0.000000	60.258114	0.001485	0.001074	0.000111	0.004371	0.000000	1.639503	0.000038	14.990772	0.000111	0.000213
06/20/2003-03:00:00	3264.536621	67.941521	4014.858398	89.253441	0.000000	1453.733521	0.012701	0.007308	0.000111	0.020552	0.000000	71.153862	0.000636	0.000412	0.000111	0.001146	0.000000	6.378523	0.000071	14.231854	0.000111	0.000069	0.000000	60.283436	0.001486	0.001050	0.000111	0.004393	0.000000	1.640022	0.000038	14.990031	0.000111	0.000214
06/20/2003-06:00:00	3264.588135	67.941978	4015.238770	89.261627	0.000000	1454.638184	0.012708	0.007168	0.000111	0.020628	0.000000	71.178307	0.000636	0.000406	0.000111	0.001150	0.000000	6.410161	0.000072	14.231311	0.000111	0.000069	0.000000	60.305660	0.001486	0.001034	0.000111	0.004414	0.000000	1.640542	0.000038	14.989304	0.000111	0.000215
06/20/2003-09:00:00	3264.845459	67.947044	4015.740479	89.272842	0.000000	1455.393433	0.012715	0.006948	0.000111	0.020702	0.000000	71.198494	0.000636	0.000398	0.000111	0.001153	0.000000	6.438007	0.000072	14.230770	0.000111	0.000070	0.000000	60.323334	0.001487	0.001017	0.000111	0.004435	0.000000	1.641060	0.000038	14.988565	0.000111	0.000216
06/20/2003-12:00:00	3265.084961	67.951645	4016.228027	89.283875	0.000000	1456.165894	0.012709	0.006799	0.000111	0.020751	0.000000	71.218964	0.000636	0.000392	0.000111	0.001156	0.000000	6.467254	0.000073	14.230223	0.000111	0.000070	0.000000	60.337425	0.001486	0.001010	0.000111	0.004449	0.000000	1.641577	0.000038	14.987834	0.000111	0.000216
06/20/2003-15:00:00	3265.128662	67.951950	4016.609619	89.291840	0.000000	1457.087524	0.012641	0.006738	0.000111	0.020697	0.000000	71.244080	0.000632	0.000390	0.000111	0.001152	0.000000	6.501396	0.000073	14.229680	0.000111	0.000071	0.000000	60.349846	0.001480	0.001003	0.000111	0.004440	0.000000	1.642092	0.000038	14.987095	0.000111	0.000216
06/20/2003-18:00:00	3264.865723	67.945396	4016.794189	89.296074	0.000000	1458.235474	0.012531	0.006646	0.000111	0.020574	0.000000	71.275826	0.000627	0.000385	0.000111	0.001146	0.000000	6.542501	0.000072	14.229145	0.000111	0.000071	0.000000	60.362976	0.001470	0.000991	0.000111	0.004416	0.000000	1.642609	0.000037	14.986358	0.000111	0.000215
06/20/2003-21:00:00	3264.282715	67.931702	4016.791992	89.295876	0.000000	1459.619629	0.012430	0.006528	0.000111	0.020470	0.000000	71.314545	0.000622	0.000379	0.000111	0.001140	0.000000	6.590357	0.000072	14.228592	0.000111	0.000071	0.000000	60.378838	0.001461	0.000983	0.000111	0.004395	0.000000	1.643127	0.000037	14.985634	0.000111	0.000214
06/21/2003-00:00:00	3263.554443	67.914909	4016.695313	89.293663	0.000000	1461.109619	0.012363	0.006473	0.000111	0.020426	0.000000	71.356438	0.000619	0.000376	0.000111	0.001137	0.000000	6.640565	0.000072	14.228060	0.000111	0.000072	0.000000	60.398396	0.001455	0.000973	0.000111	0.004387	0.000000	1.643643	0.000037	14.984904	0.000111	0.000213
06/21/2003-03:00:00	3263.171631	67.905365	4016.808838	89.295959	0.000000	1462.354736	0.012372	0.006457	0.000111	0.020502	0.000000	71.391068	0.000619	0.000375	0.000111	0.001140	0.000000	6.682518	0.000073	14.227503	0.000111	0.000073	0.000000	60.419529	0.001456	0.000972	0.000111	0.004406	0.000000	1.644159	0.000037	14.984188	0.000111	0.000214
06/21/2003-06:00:00	3263.301514	67.907639	4017.233887	89.305351	0.000000	1463.209351	0.012378	0.006468	0.000111	0.020573	0.000000	71.414177	0.000619	0.000376	0.000111	0.001144	0.000000	6.712857	0.000073	14.226948	0.000111	0.000073	0.000000	60.437996	0.001456	0.000971	0.000111	0.004425	0.000000	1.644671	0.000037	14.983446	0.000111	0.000215
06/21/2003-09:00:00	3263.720459	67.916344	4017.837646	89.318626	0.000000	1463.855347	0.012383	0.006467	0.000111	0.020641	0.000000	71.431084	0.000619	0.000376	0.000111	0.001147	0.000000	6.737693	0.000074	14.226430	0.000111	0.000074	0.000000	60.451271	0.001457	0.000974	0.000111	0.004444	0.000000	1.645186	0.000037	14.982725	0.000111	0.000216
06/21/2003-12:00:00	3264.122314	67.924728	4018.429932	89.331718	0.000000	1464.514282	0.012374	0.006404	0.000111	0.020689	0.000000	71.448524	0.000619	0.000372	0.000111	0.001149	0.000000	6.764036	0.000074	14.225885	0.000111	0.000074	0.000000	60.460125	0.001456	0.000966	0.000111	0.004458	0.000000	1.645696	0.000037	14.982005	0.000111	0.000217
06/21/2003-15:00:00	3264.300293	67.928070	4018.882080	89.341766	0.000000	1465.344727	0.012270	0.006216	0.000111	0.020579	0.000000	71.470940	0.000614	0.000362	0.000111	0.001143	0.000000	6.796048	0.000074	14.225346	0.000111	0.000074	0.000000	60.467201	0.001446	0.000952	0.000111	0.004437	0.000000	1.646209	0.000037	14.981275	0.000111	0.000216
06/21/2003-18:00:00	3264.111084	67.922920	4019.113281	89.346817	0.000000	1466.455078	0.012095	0.006098	0.000111	0.020358	0.000000	71.501663	0.000606	0.000355	0.000111	0.001131	0.000000	6.836473	0.000073	14.224798	0.000111	0.000074	0.000000	60.475594	0.001432	0.000939	0.000111	0.004391	0.000000	1.646724	0.000037	14.980546	0.000111	0.000213
06/21/2003-21:00:00	3263.503418	67.908768	4019.092285	89.346176	0.000000	1467.866211	0.011931	0.005988	0.000111	0.020158	0.000000	71.541382	0.000598	0.000349	0.000111	0.001120	0.000000	6.885425	0.000073	14.224269	0.000111	0.000074	0.000000	60.488010	0.001418	0.000925	0.000111	0.004349	0.000000	1.647238	0.000036	14.979812	0.000111	0.000211
06/22/2003-00:00:00	3262.705566	67.890137	4018.947998	89.342888	0.000000	1469.423828	0.011871	0.005922	0.000111	0.020130	0.000000	71.585442	0.000595	0.000346	0.000111	0.001118	0.000000	6.937613	0.000073	14.223701	0.000111	0.000075	0.000000	60.505714	0.001413	0.000919	0.000111	0.004344	0.000000	1.647755	0.000036	14.979095	0.000111	0.000211
06/22/2003-03:00:00	3262.172607	67.877647	4018.973633	89.343414	0.000000	1470.776245	0.011880	0.005932	0.000111	0.020214	0.000000	71.623367	0.000596	0.000346	0.000111	0.001122	0.000000	6.982410	0.000073	14.223176	0.000111	0.000076	0.000000	60.526749	0.001414	0.000920	0.000111	0.004364	0.000000	1.648267	0.000036	14.978375	0.000111	0.000212
06/22/2003-06:00:00	3262.106934	67.875351	4019.277588	89.349892	0.000000	1471.791992	0.011887	0.005873	0.000111	0.020290	0.000000	71.651299	0.000596	0.000343	0.000111	0.001126	0.000000	7.016567	0.000074	14.222627	0.000111	0.000076	0.000000	60.547245	0.001414	0.000915	0.000111	0.004385	0.000000	1.648782	0.000036	14.977633	0.000111	0.000213
06/22/2003-09:00:00	3262.302246	67.879189	4019.744385	89.360260	0.000000	1472.607300	0.011894	0.005879	0.000111	0.020363	0.000000	71.673233	0.000596	0.000343	0.000111	0.001129	0.000000	7.045171	0.000074	14.222088	0.000111	0.000077	0.000000	60.564575	0.001415	0.000913	0.000111	0.004406	0.000000	1.649293	0.000036	14.976912	0.000111	0.000214
06/22/2003-12:00:00	3262.493896	67.882698	4020.209961	89.370453	0.000000	1473.429077	0.011885	0.005860	0.000111	0.020409	0.000000	71.695541	0.000596	0.000342	0.000111	0.001131	0.000000	7.074772	0.000075	14.221547	0.000111	0.000077	0.000000	60.579163	0.001414	0.000913	0.000111	0.004420	0.000000	1.649805	0.000036	14.976186	0.000111	0.000214
06/22/2003-15:00:00	3262.496338	67.882072	4020.554199	89.377991	0.000000	1474.392090	0.011795	0.005866	0.000111	0.020324	0.000000	71.722000	0.000591	0.000343	0.000111	0.001126	0.000000	7.108886	0.000074	14.221006	0.000111	0.000077	0.000000	60.593117	0.001407	0.000913	0.000111	0.004405	0.000000	1.650316	0.000036	14.975469	0.000111	0.000214
06/22/2003-18:00:00	3262.204102	67.874931	4020.722412	89.381706	0.000000	1475.573242	0.011649	0.005811	0.000111	0.020152	0.000000	71.754921	0.000585	0.000340	0.000111	0.001117	0.000000	7.149351	0.000074	14.220480	0.000111	0.000077	0.000000	60.608807	0.001396	0.000908	0.000111	0.004371	0.000000	1.650827	0.000036	14.974749	0.000111	0.000212
06/22/2003-21:00:00	3261.612793	67.861008	4020.714844	89.381241	0.000000	1476.979370	0.011510	0.005783	0.000111	0.020004	0.000000	71.794556	0.000578	0.000338	0.000111	0.001109	0.000000	7.195809	0.000073	14.219938	0.000111	0.000077	0.000000	60.628380	0.001385	0.000901	0.000111	0.004342	0.000000	1.651343	0.000035	14.974032	0.000111	0.000210
06/23/2003-00:00:00	3260.890869	67.844223	4020.615234	89.379051	0.000000	1478.481812	0.011440	0.005770	0.000111	0.019964	0.000000	71.836792	0.000575	0.000337	0.000111	0.001106	0.000000	7.244117	0.000073	14.219401	0.000111	0.000077	0.000000	60.652489	0.001380	0.000900	0.000111	0.004337	0.000000	1.651854	0.000035	14.973294	0.000111	0.000210
06/23/2003-03:00:00	3260.486328	67.834450	4020.718994	89.381233	0.000000	1479.744507	0.011448	0.005737	0.000111	0.020043	0.000000	71.872139	0.000575	0.000336	0.000111	0.001110	0.000000	7.284397	0.000074	14.218867	0.000111	0.000077	0.000000	60.678547	0.001380	0.000898	0.000111	0.004358	0.000000	1.652369	0.000035	14.972569	0.000111	0.000211
06/23/2003-06:00:00	3260.587891	67.836060	4021.122559	89.390129	0.000000	1480.636841	0.011453	0.005777	0.000111	0.020116	0.000000	71.896515	0.000576	0.000338	0.000111	0.001114	0.000000	7.313559	0.000074	14.218350	0.000111	0.000078	0.000000	60.701836	0.001381	0.000899	0.000111	0.004379	0.000000	1.652878	0.000035	14.971846	0.000111	0.000212
06/23/2003-09:00:00	3260.976807	67.843941	4021.701660	89.402985	0.000000	1481.316528	0.011458	0.005748	0.000111	0.020184	0.000000	71.914528	0.000576	0.000336	0.000111	0.001117	0.000000	7.337537	0.000075	14.217792	0.000111	0.000078	0.000000	60.719280	0.001382	0.000898	0.000111	0.004400	0.000000	1.653390	0.000035	14.971126	0.000111	0.000213
06/23/2003-12:00:00	3261.347168	67.851631	4022.274658	89.415543	0.000000	1482.009766	0.011449	0.005792	0.000111	0.020228	0.000000	71.933113	0.000575	0.000339	0.000111	0.001119	0.000000	7.363093	0.000075	14.217245	0.000111	0.000078	0.000000	60.731819	0.001381	0.000903	0.000111	0.004414	0.000000	1.653897	0.000035	14.970401	0.000111	0.000213
06/23/2003-15:00:00	3261.522217	67.854897	4022.728516	89.425552	0.000000	1482.848755	0.011344	0.005751	0.000111	0.020124	0.000000	71.955948	0.000570	0.000337	0.000111	0.001113	0.000000	7.393767	0.000074	14.216710	0.000111	0.000078	0.000000	60.742245	0.001373	0.000899	0.000111	0.004395	0.000000	1.654409	0.000035	14.969678	0.000111	0.000212
06/23/2003-18:00:00	3261.385254	67.851189	4022.990479	89.431351	0.000000	1483.926147	0.011168	0.005700	0.000110	0.019920	0.000000	71.985840	0.000562	0.000334	0.000110	0.001102	0.000000	7.431576	0.000074	14.216170	0.000110	0.000078	0.000000	60.753529	0.001360	0.000891	0.000110	0.004353	0.000000	1.654917	0.000035	14.968955	0.000110	0.000210
06/23/2003-21:00:00	3260.906982	67.839844	4023.048828	89.432358	0.000000	1485.255249	0.011002	0.005604	0.000110	0.019736	0.000000	72.023132	0.000555	0.000330	0.000110	0.001092	0.000000	7.476314	0.000073	14.215632	0.000110	0.000078	0.000000	60.768467	0.001347	0.000883	0.000110	0.004315	0.000000	1.655432	0.000034	14.968218	0.000110	0.000208
06/24/2003-00:00:00	3260.280029	67.825012	4023.004639	89.431503	0.000000	1486.696045	0.010935	0.005562	0.000110	0.019696	0.000000	72.063988	0.000552	0.000328	0.000110	0.001090	0.000000	7.523404	0.000073	14.215110	0.000110	0.000078	0.000000	60.787857	0.001341	0.000875	0.000110	0.004308	0.000000	1.655936	0.000034	14.967514	0.000110	0.000208
06/24/2003-03:00:00	3259.970459	67.817467	4023.159668	89.434608	0.000000	1487.899536	0.010943	0.005556	0.000110	0.019773	0.000000	72.097557	0.000552	0.000327	0.000110	0.001093	0.000000	7.562478	0.000074	14.214583	0.000110	0.000079	0.000000	60.809254	0.001342	0.000874	0.000110	0.004327	0.000000	1.656448	0.000034	14.966807	0.000110	0.000209
06/24/2003-06:00:00	3260.156738	67.820755	4023.619873	89.444839	0.000000	1488.732422	0.010949	0.005513	0.000110	0.019842	0.000000	72.120285	0.000552	0.000325	0.000110	0.001096	0.000000	7.590617	0.000074	14.214050	0.000110	0.000079	0.000000	60.827610	0.001343	0.000874	0.000110	0.004347	0.000000	1.656960	0.000034	14.966084	0.000110	0.000210
06/24/2003-09:00:00	3260.622314	67.830673	4024.246826	89.458649	0.000000	1489.360596	0.010954	0.005482	0.000110	0.019909	0.000000	72.136925	0.000552	0.000323	0.000110	0.001099	0.000000	7.613799	0.000074	14.213529	0.000110	0.000079	0.000000	60.839890	0.001343	0.000869	0.000110	0.004366	0.000000	1.657466	0.000034	14.965360	0.000110	0.000211
06/24/2003-12:00:00	3261.052979	67.839600	4024.850586	89.472038	0.000000	1490.019775	0.010946	0.005443	0.000110	0.019952	0.000000	72.154510	0.000552	0.000321	0.000110	0.001101	0.000000	7.639132	0.000074	14.212960	0.000110	0.000080	0.000000	60.847130	0.001342	0.000867	0.000110	0.004378	0.000000	1.657976	0.000034	14.964655	0.000110	0.000211
06/24/2003-15:00:00	3261.177979	67.841614	4025.271729	89.481331	0.000000	1490.903809	0.010852	0.005464	0.000110	0.019842	0.000000	72.178848	0.000547	0.000321	0.000110	0.001095	0.000000	7.671823	0.000074	14.212449	0.000110	0.000080	0.000000	60.853424	0.001334	0.000868	0.000110	0.004355	0.000000	1.658484	0.000034	14.963915	0.000110	0.000210
06/24/2003-18:00:00	3260.763672	67.831635	4025.362305	89.483284	0.000000	1492.193604	0.010690	0.005377	0.000110	0.019618	0.000000	72.215233	0.000540	0.000317	0.000110	0.001083	0.000000	7.716238	0.000073	14.211917	0.000110	0.000080	0.000000	60.863693	0.001320	0.000859	0.000110	0.004305	0.000000	1.658988	0.000034	14.963201	0.000110	0.000208
06/24/2003-21:00:00	3259.691162	67.807076	4025.061035	89.476349	0.000000	1493.970337	0.010532	0.005329	0.000110	0.019415	0.000000	72.265755	0.000532	0.000314	0.000110	0.001072	0.000000	7.773761	0.000073	14.211375	0.000110	0.000080	0.000000	60.882107	0.001307	0.000850	0.000110	0.004259	0.000000	1.659501	0.000033	14.962498	0.000110	0.000206
06/25/2003-00:00:00	3258.293213	67.775108	4024.548340	89.464737	0.000000	1495.985596	0.010461	0.005297	0.000110	0.019361	0.000000	72.323402	0.000529	0.000312	0.000110	0.001068	0.000000	7.836198	0.000073	14.210857	0.000110	0.000080	0.000000	60.910419	0.001301	0.000851	0.000110	0.004248	0.000000	1.660015	0.000033	14.961785	0.000110	0.000205
06/25/2003-03:00:00	3257.426270	67.755066	4024.367432	89.460670	0.000000	1497.601440	0.010472	0.005312	0.000110	0.019443	0.000000	72.369392	0.000529	0.000313	0.000110	0.001072	0.000000	7.884598	0.000074	14.210311	0.000110	0.000080	0.000000	60.944698	0.001302	0.000851	0.000110	0.004270	0.000000	1.660526	0.000033	14.961070	0.000110	0.000206
06/25/2003-06:00:00	3257.347656	67.752518	4024.658203	89.467010	0.000000	1498.635498	0.010479	0.005312	0.000110	0.019513	0.000000	72.398041	0.000529	0.000313	0.000110	0.001075	0.000000	7.914986	0.000074	14.209765	0.000110	0.000080	0.000000	60.977234	0.001303	0.000848	0.000110	0.004292	0.000000	1.661036	0.000033	14.960343	0.000110	0.000207
06/25/2003-09:00:00	3257.670898	67.759224	4025.200928	89.478958	0.000000	1499.365601	0.010485	0.005303	0.000110	0.019580	0.000000	72.417648	0.000529	0.000313	0.000110	0.001078	0.000000	7.937564	0.000074	14.209251	0.000110	0.000080	0.000000	61.003067	0.001303	0.000848	0.000110	0.004314	0.000000	1.661539	0.000033	14.959643	0.000110	0.000208
06/25/2003-12:00:00	3257.960449	67.764893	4025.722168	89.490509	0.000000	1500.129639	0.010475	0.005337	0.000110	0.019623	0.000000	72.438408	0.000529	0.000315	0.000110	0.001080	0.000000	7.962525	0.000074	14.208737	0.000110	0.000080	0.000000	61.023716	0.001303	0.000852	0.000110	0.004330	0.000000	1.662046	0.000033	14.958920	0.000110	0.000208
06/25/2003-15:00:00	3257.851318	67.761734	4025.995361	89.496422	0.000000	1501.192993	0.010361	0.005299	0.000110	0.019489	0.000000	72.467964	0.000524	0.000313	0.000110	0.001073	0.000000	7.997008	0.000074	14.208185	0.000110	0.000079	0.000000	61.043961	0.001294	0.000852	0.000110	0.004304	0.000000	1.662558	0.000033	14.958208	0.000110	0.000207
06/25/2003-18:00:00	3256.982666	67.741730	4025.814453	89.492310	0.000000	1502.815063	0.010163	0.005251	0.000110	0.019226	0.000000	72.514008	0.000514	0.000310	0.000110	0.001059	0.000000	8.047659	0.000073	14.207661	0.000110	0.000079	0.000000	61.069630	0.001277	0.000841	0.000110	0.004248	0.000000	1.663067	0.000033	14.957487	0.000110	0.000204
06/25/2003-21:00:00	3255.183594	67.700752	4025.058594	89.475304	0.000000	1505.129272	0.009971	0.005171	0.000110	0.018986	0.000000	72.580620	0.000505	0.000306	0.000110	0.001045	0.000000	8.116199	0.000072	14.207124	0.000110	0.000078	0.000000	61.105850	0.001262	0.000834	0.000110	0.004196	0.000000	1.663576	0.000032	14.956776	0.000110	0.000202
06/26/2003-00:00:00	3252.897461	67.649040	4024.007813	89.451912	0.000000	1507.803711	0.009890	0.005120	0.000110	0.018934	0.000000	72.657890	0.000501	0.000303	0.000110	0.001042	0.000000	8.190126	0.000072	14.206601	0.000110	0.000078	0.000000	61.154598	0.001255	0.000825	0.000110	0.004188	0.000000	1.664090	0.000032	14.956066	0.000110	0.000201
06/26/2003-03:00:00	3251.331055	67.613197	4023.396484	89.438148	0.000000	1509.937134	0.009903	0.005069	0.000110	0.019024	0.000000	72.719025	0.000501	0.000301	0.000110	0.001046	0.000000	8.249112	0.000073	14.206058	0.000110	0.000078	0.000000	61.210213	0.001257	0.000825	0.000110	0.004214	0.000000	1.664602	0.000032	14.955350	0.000110	0.000202
06/26/2003-06:00:00	3250.824463	67.601120	4023.429688	89.438644	0.000000	1511.286621	0.009911	0.005042	0.000110	0.019100	0.000000	72.756912	0.000502	0.000300	0.000110	0.001049	0.000000	8.284029	0.000073	14.205530	0.000110	0.000078	0.000000	61.263767	0.001258	0.000821	0.000110	0.004242	0.000000	1.665115	0.000032	14.954639	0.000110	0.000203
06/26/2003-09:00:00	3250.849121	67.601158	4023.788818	89.446686	0.000000	1512.236206	0.009917	0.005015	0.000110	0.019171	0.000000	72.783005	0.000502	0.000298	0.000110	0.001052	0.000000	8.308329	0.000073	14.205023	0.000110	0.000077	0.000000	61.309834	0.001260	0.000816	0.000110	0.004269	0.000000	1.665618	0.000032	14.953931	0.000110	0.000204
06/26/2003-12:00:00	3250.839111	67.600426	4024.125000	89.453880	0.000000	1513.214600	0.009905	0.004973	0.000110	0.019215	0.000000	72.809921	0.000501	0.000296	0.000110	0.001054	0.000000	8.335196	0.000073	14.204485	0.000110	0.000076	0.000000	61.349625	0.001260	0.000815	0.000110	0.004289	0.000000	1.666130	0.000032	14.953203	0.000110	0.000204
06/26/2003-15:00:00	3250.412109	67.589989	4024.201172	89.455551	0.000000	1514.510254	0.009777	0.004993	0.000110	0.019078	0.000000	72.846367	0.000495	0.000297	0.000110	0.001047	0.000000	8.372637	0.000073	14.203947	0.000110	0.000076	0.000000	61.387573	0.001250	0.000820	0.000110	0.004266	0.000000	1.666638	0.000032	14.952486	0.000110	0.000203
06/26/2003-18:00:00	3249.205322	67.562386	4023.806885	89.446831	0.000000	1516.379395	0.009574	0.004852	0.000110	0.018814	0.000000	72.899826	0.000486	0.000290	0.000110	0.001032	0.000000	8.427312	0.000072	14.203424	0.000110	0.000075	0.000000	61.428757	0.001234	0.000804	0.000110	0.004212	0.000000	1.667146	0.000032	14.951794	0.000110	0.000200
06/26/2003-21:00:00	3247.082520	67.514252	4022.856201	89.425293	0.000000	1518.930786	0.009400	0.004699	0.000110	0.018584	0.000000	72.973289	0.000478	0.000283	0.000110	0.001020	0.000000	8.498606	0.000071	14.202901	0.000110	0.000074	0.000000	61.477119	0.001219	0.000789	0.000110	0.004164	0.000000	1.667662	0.000031	14.951087	0.000110	0.000198
06/27/2003-00:00:00	3244.510742	67.455963	4021.622803	89.397751	0.000000	1521.819824	0.009332	0.004620	0.000110	0.018537	0.000000	73.056747	0.000474	0.000280	0.000110	0.001016	0.000000	8.575962	0.000071	14.202364	0.000110	0.000074	0.000000	61.533764	0.001214	0.000787	0.000110	0.004158	0.000000	1.668179	0.000031	14.950364	0.000110	0.000197
06/27/2003-03:00:00	3242.734375	67.415611	4020.877686	89.381081	0.000000	1524.107422	0.009345	0.004608	0.000110	0.018630	0.000000	73.122520	0.000475	0.000279	0.000110	0.001020	0.000000	8.638062	0.000071	14.201829	0.000110	0.000074	0.000000	61.593628	0.001216	0.000780	0.000110	0.004186	0.000000	1.668693	0.000031	14.949645	0.000110	0.000198
06/27/2003-06:00:00	3242.119873	67.401169	4020.844971	89.380081	0.000000	1525.535034	0.009352	0.004574	0.000110	0.018708	0.000000	73.162712	0.000475	0.000278	0.000110	0.001024	0.000000	8.675285	0.000072	14.201312	0.000110	0.000073	0.000000	61.649345	0.001217	0.000778	0.000110	0.004214	0.000000	1.669201	0.000031	14.948936	0.000110	0.000199
06/27/2003-09:00:00	3242.085693	67.399803	4021.161621	89.387222	0.000000	1526.525391	0.009358	0.004613	0.000110	0.018782	0.000000	73.190071	0.000475	0.000280	0.000110	0.001027	0.000000	8.701033	0.000072	14.200788	0.000110	0.000073	0.000000	61.696644	0.001219	0.000783	0.000110	0.004242	0.000000	1.669713	0.000031	14.948235	0.000110	0.000200
06/27/2003-12:00:00	3242.030762	67.397789	4021.464600	89.393860	0.000000	1527.540039	0.009348	0.004607	0.000110	0.018825	0.000000	73.218094	0.000474	0.000279	0.000110	0.001029	0.000000	8.729309	0.000072	14.200254	0.000110	0.000073	0.000000	61.737003	0.001219	0.000785	0.000110	0.004262	0.000000	1.670225	0.000031	14.947525	0.000110	0.000200
06/27/2003-15:00:00	3241.565430	67.386742	4021.526123	89.395081	0.000000	1528.856689	0.009248	0.004598	0.000109	0.018697	0.000000	73.255127	0.000470	0.000279	0.000109	0.001022	0.000000	8.767987	0.000071	14.199745	0.000109	0.000072	0.000000	61.774193	0.001211	0.000780	0.000109	0.004240	0.000000	1.670729	0.000031	14.946815	0.000109	0.000199
06/27/2003-18:00:00	3240.392090	67.359825	4021.151367	89.386559	0.000000	1530.706299	0.009113	0.004524	0.000109	0.018465	0.000000	73.307899	0.000463	0.000275	0.000109	0.001010	0.000000	8.823145	0.000071	14.199203	0.000109	0.000071	0.000000	61.812408	0.001199	0.000774	0.000109	0.004194	0.000000	1.671247	0.000031	14.946109	0.000109	0.000197
06/27/2003-21:00:00	3238.394775	67.314507	4020.267334	89.366653	0.000000	1533.166016	0.009015	0.004500	0.000109	0.018270	0.000000	73.378807	0.000459	0.000273	0.000109	0.000999	0.000000	8.894159	0.000070	14.198673	0.000109	0.000071	0.000000	61.855362	0.001189	0.000769	0.000109	0.004155	0.000000	1.671760	0.000030	14.945397	0.000109	0.000195
06/28/2003-00:00:00	3235.994629	67.260002	4019.138184	89.341370	0.000000	1535.929565	0.008983	0.004427	0.000109	0.018236	0.000000	73.458572	0.000457	0.000270	0.000109	0.000997	0.000000	8.970921	0.000070	14.198150	0.000109	0.000071	0.000000	61.904167	0.001186	0.000760	0.000109	0.004151	0.000000	1.672272	0.000030	14.944693	0.000109	0.000194
06/28/2003-03:00:00	3234.329346	67.222191	4018.452393	89.326088	0.000000	1538.135376	0.008997	0.004465	0.000109	0.018328	0.000000	73.522003	0.000457	0.000271	0.000109	0.001001	0.000000	9.033728	0.000071	14.197617	0.000109	0.000071	0.000000	61.955235	0.001188	0.000763	0.000109	0.004178	0.000000	1.672787	0.000030	14.943972	0.000109	0.000195
06/28/2003-06:00:00	3233.748047	67.208450	4018.434814	89.325653	0.000000	1539.540039	0.009006	0.004455	0.000109	0.018410	0.000000	73.561378	0.000458	0.000271	0.000109	0.001004	0.000000	9.072676	0.000071	14.197103	0.000109	0.000071	0.000000	62.002693	0.001189	0.000765	0.000109	0.004206	0.000000	1.673299	0.000030	14.943277	0.000109	0.000196
06/28/2003-09:00:00	3233.721680	67.207260	4018.764160	89.332726	0.000000	1540.530762	0.009013	0.004352	0.000109	0.018480	0.000000	73.588737	0.000458	0.000266	0.000109	0.001008	0.000000	9.100434	0.000071	14.196584	0.000109	0.000071	0.000000	62.043037	0.001191	0.000751	0.000109	0.004232	0.000000	1.673808	0.000030	14.942587	0.000109	0.000197
06/28/2003-12:00:00	3233.675537	67.205574	4019.072021	89.339409	0.000000	1541.538086	0.009010	0.004343	0.000109	0.018528	0.000000	73.616531	0.000458	0.000264	0.000109	0.001010	0.000000	9.130266	0.000072	14.196050	0.000109	0.000071	0.000000	62.077457	0.001191	0.000748	0.000109	0.004251	0.000000	1.674318	0.000030	14.941861	0.000109	0.000197
06/28/2003-15:00:00	3233.262939	67.195656	4019.157715	89.341248	0.000000	1542.824463	0.008954	0.004276	0.000109	0.018416	0.000000	73.652771	0.000455	0.000260	0.000109	0.001004	0.000000	9.169496	0.000071	14.195518	0.000109	0.000071	0.000000	62.109238	0.001186	0.000738	0.000109	0.004232	0.000000	1.674832	0.000030	14.941150	0.000109	0.000196
06/28/2003-18:00:00	3232.215820	67.171623	4018.853760	89.334473	0.000000	1544.580444	0.008864	0.004310	0.000109	0.018200	0.000000	73.702957	0.000451	0.000263	0.000109	0.000992	0.000000	9.223420	0.000071	14.195010	0.000109	0.000070	0.000000	62.141663	0.001178	0.000754	0.000109	0.004187	0.000000	1.675338	0.000030	14.940453	0.000109	0.000194
06/28/2003-21:00:00	3230.451660	67.131401	4018.105469	89.317596	0.000000	1546.877197	0.008786	0.004200	0.000109	0.018006	0.000000	73.768913	0.000447	0.000256	0.000109	0.000982	0.000000	9.292070	0.000071	14.194463	0.000109	0.000070	0.000000	62.178116	0.001170	0.000731	0.000109	0.004145	0.000000	1.675856	0.000030	14.939752	0.000109	0.000192
06/29/2003-00:00:00	3228.341553	67.083496	4017.147217	89.296326	0.000000	1549.428589	0.008759	0.004282	0.000109	0.017971	0.000000	73.842545	0.000446	0.000262	0.000109	0.000979	0.000000	9.365657	0.000071	14.193957	0.000109	0.000070	0.000000	62.219627	0.001167	0.000758	0.000109	0.004140	0.000000	1.676363	0.000030	14.939049	0.000109	0.000192
06/29/2003-03:00:00	3226.840332	67.049332	4016.562988	89.283119	0.000000	1551.517212	0.008772	0.004172	0.000109	0.018063	0.000000	73.902519	0.000446	0.000255	0.000109	0.000983	0.000000	9.427243	0.000071	14.193429	0.000109	0.000071	0.000000	62.263397	0.001169	0.000729	0.000109	0.004166	0.000000	1.676880	0.000030	14.938325	0.000109	0.000193
06/29/2003-06:00:00	3226.271729	67.035950	4016.555420	89.282806	0.000000	1552.915894	0.008781	0.004316	0.000109	0.018141	0.000000	73.941788	0.000446	0.000264	0.000109	0.000987	0.000000	9.467598	0.000072	14.192908	0.000109	0.000071	0.000000	62.304592	0.001170	0.000765	0.000109	0.004191	0.000000	1.677393	0.000030	14.937625	0.000109	0.000194
06/29/2003-09:00:00	3226.207275	67.033722	4016.856934	89.289352	0.000000	1553.942627	0.008788	0.004156	0.000109	0.018211	0.000000	73.970360	0.000447	0.000255	0.000109	0.000990	0.000000	9.497618	0.000072	14.192382	0.000109	0.000071	0.000000	62.340340	0.001171	0.000730	0.000109	0.004214	0.000000	1.677900	0.000030	14.936920	0.000109	0.000194
06/29/2003-12:00:00	3226.071777	67.030067	4017.103027	89.294708	0.000000	1555.024292	0.008786	0.004192	0.000109	0.018255	0.000000	74.000526	0.000446	0.000258	0.000109	0.000992	0.000000	9.530443	0.000072	14.191876	0.000109	0.000071	0.000000	62.371666	0.001172	0.000749	0.000109	0.004231	0.000000	1.678414	0.000030	14.936206	0.000109	0.000195
06/29/2003-15:00:00	3225.359619	67.013420	4017.003174	89.292282	0.000000	1556.538452	0.008733	0.004077	0.000109	0.018133	0.000000	74.043350	0.000444	0.000250	0.000109	0.000985	0.000000	9.577151	0.000072	14.191331	0.000109	0.000070	0.000000	62.402180	0.001167	0.000725	0.000109	0.004208	0.000000	1.678931	0.000030	14.935504	0.000109	0.000194
06/29/2003-18:00:00	3223.539307	66.972031	4016.219482	89.274849	0.000000	1558.880127	0.008646	0.004093	0.000109	0.017904	0.000000	74.110817	0.000440	0.000253	0.000109	0.000973	0.000000	9.647410	0.000072	14.190825	0.000109	0.000070	0.000000	62.436455	0.001157	0.000735	0.000109	0.004158	0.000000	1.679440	0.000029	14.934808	0.000109	0.000191
06/29/2003-21:00:00	3220.300049	66.898926	4014.573730	89.237938	0.000000	1562.272217	0.008572	0.003935	0.000109	0.017707	0.000000	74.209450	0.000436	0.000243	0.000109	0.000962	0.000000	9.740971	0.000071	14.190289	0.000109	0.000070	0.000000	62.479000	0.001149	0.000703	0.000109	0.004113	0.000000	1.679961	0.000029	14.934101	0.000109	0.000189
06/30/2003-00:00:00	3216.475342	66.812866	4012.557373	89.192955	0.018873	1566.094482	0.008589	0.004004	0.000109	0.017783	0.000875	74.320526	0.000437	0.000249	0.000109	0.000965	0.000696	9.841867	0.000072	14.189764	0.000109	0.000071	0.000140	62.531570	0.001151	0.000733	0.000109	0.004133	0.000006	1.680494	0.000029	14.933398	0.000109	0.000190
06/30/2003-03:00:00	3213.792236	66.752197	4011.236084	89.163559	0.062884	1569.032837	0.008617	0.003854	0.000109	0.017888	0.002337	74.405701	0.000438	0.000240	0.000109	0.000970	0.001854	9.920928	0.000073	14.189237	0.000109	0.000071	0.000243	62.588356	0.001155	0.000701	0.000109	0.004161	0.000010	1.681038	0.000029	14.932691	0.000109	0.000191
06/30/2003-06:00:00	3212.836914	66.730194	4010.978027	89.157776	0.158915	1570.657349	0.008723	0.004257	0.000109	0.018028	0.006616	74.451881	0.000444	0.000267	0.000109	0.000977	0.005298	9.964554	0.000076	14.188722	0.000109	0.000072	0.000807	62.643818	0.001171	0.000790	0.000109	0.004208	0.000034	1.681654	0.000030	14.931982	0.000109	0.000192
06/30/2003-09:00:00	3212.689453	66.726013	4011.227295	89.163002	0.283150	1571.691040	0.009101	0.004682	0.000109	0.018195	0.011044	74.482834	0.000461	0.000292	0.000109	0.000986	0.008293	9.991795	0.000083	14.188215	0.000109	0.000072	0.001929	62.694481	0.001199	0.000855	0.000109	0.004265	0.000081	1.682376	0.000030	14.931309	0.000109	0.000194
06/30/2003-12:00:00	3212.540283	66.722099	4011.465820	89.168350	0.539636	1572.687256	0.010591	0.005437	0.000109	0.018469	0.019826	74.516884	0.000517	0.000329	0.000109	0.001001	0.013696	10.019235	0.000102	14.187717	0.000109	0.000073	0.004721	62.745548	0.001250	0.000928	0.000109	0.004336	0.000199	1.683393	0.000032	14.930595	0.000109	0.000197
06/30/2003-15:00:00	3212.055176	66.710526	4011.500244	89.169052	0.814009	1573.862427	0.011987	0.005872	0.000109	0.018690	0.028584	74.555191	0.000568	0.000348	0.000109	0.001011	0.019500	10.054170	0.000120	14.187211	0.000109	0.000073	0.006773	62.791386	0.001292	0.000960	0.000109	0.004386	0.000286	1.684329	0.000033	14.929899	0.000109	0.000199
06/30/2003-18:00:00	3211.001465	66.686386	4011.191406	89.161858	1.098308	1575.266724	0.011595	0.005386	0.000109	0.018538	0.036717	74.595963	0.000553	0.000322	0.000109	0.001003	0.026159	10.099418	0.000116	14.186686	0.000109	0.000073	0.006473	62.827785	0.001279	0.000893	0.000109	0.004360	0.000273	1.684923	0.000033	14.929184	0.000109	0.000197
06/30/2003-21:00:00	3209.324951	66.648216	4010.488770	89.146111	1.463530	1577.055542	0.011133	0.005003	0.000109	0.018402	0.044494	74.648117	0.000536	0.000301	0.000109	0.000996	0.032060	10.156152	0.000111	14.186193	0.000109	0.000073	0.006063	62.865963	0.001264	0.000848	0.000109	0.004338	0.000256	1.685521	0.000032	14.928481	0.000109	0.000196
07/01/2003-00:00:00	3207.475586	66.605583	4009.687744	89.128113	1.200299	1579.676392	0.010646	0.004642	0.000109	0.018305	0.030699	74.724564	0.000517	0.000280	0.000109	0.000991	0.023631	10.230916	0.000105	14.185674	0.000109	0.000073	0.002589	62.907223	0.001246	0.000791	0.000109	0.004322	0.000109	1.686130	0.000032	14.927787	0.000109	0.000195
07/01/2003-03:00:00	3206.285645	66.577774	4009.293701	89.119080	1.206079	1581.616211	0.010648	0.004455	0.000109	0.018418	0.031330	74.779518	0.000517	0.000269	0.000109	0.000995	0.024596	10.287743	0.000105	14.185139	0.000109	0.000074	0.001614	62.950661	0.001247	0.000759	0.000109	0.004348	0.000066	1.686684	0.000032	14.927080	0.000109	0.000196
07/01/2003-06:00:00	3206.060303	66.571564	4009.492676	89.123360	1.073390	1582.975342	0.010638	0.004412	0.000109	0.018495	0.028908	74.816292	0.000516	0.000266	0.000109	0.000999	0.022760	10.325529	0.000105	14.184633	0.000109	0.000074	0.001337	62.989750	0.001248	0.000750	0.000109	0.004375	0.000041	1.687207	0.000032	14.926394	0.000109	0.000197
07/01/2003-09:00:00	3206.330811	66.576302	4009.995605	89.134300	0.797617	1584.114624	0.010631	0.004369	0.000108	0.018564	0.022537	74.846153	0.000516	0.000264	0.000108	0.001002	0.017834	10.356395	0.000106	14.184122	0.000108	0.000074	0.001055	63.022217	0.001249	0.000747	0.000108	0.004400	0.000030	1.687722	0.000032	14.925688	0.000108	0.000198
07/01/2003-12:00:00	3206.608154	66.581207	4010.502197	89.145325	0.399762	1585.373535	0.010539	0.004305	0.000108	0.018603	0.012423	74.880058	0.000512	0.000259	0.000108	0.001004	0.009960	10.391568	0.000104	14.183628	0.000108	0.000074	0.000621	63.049259	0.001246	0.000728	0.000108	0.004416	0.000018	1.688230	0.000032	14.924991	0.000108	0.000198
07/01/2003-15:00:00	3206.655762	66.581215	4010.868408	89.153381	0.052617	1586.752930	0.009874	0.004112	0.000108	0.018433	0.001788	74.919312	0.000487	0.000248	0.000108	0.000995	0.001445	10.433409	0.000096	14.183113	0.000108	0.000073	0.000121	63.072971	0.001223	0.000704	0.000108	0.004384	0.000004	1.688751	0.000031	14.924295	0.000108	0.000197
07/01/2003-18:00:00	3206.357666	66.573143	4011.023193	89.156540	0.000000	1588.104370	0.009094	0.003917	0.000108	0.018168	0.000000	74.957726	0.000457	0.000238	0.000108	0.000981	0.000000	10.476740	0.000084	14.182567	0.000108	0.000072	0.000000	63.095367	0.001192	0.000681	0.000108	0.004325	0.000000	1.689261	0.000030	14.923583	0.000108	0.000194
07/01/2003-21:00:00	3205.688232	66.556870	4010.939453	89.154503	0.000000	1589.686157	0.008724	0.003678	0.000108	0.017954	0.000000	75.002747	0.000442	0.000226	0.000108	0.000969	0.000000	10.527160	0.000079	14.182057	0.000108	0.000072	0.000000	63.118698	0.001170	0.000655	0.000108	0.004275	0.000000	1.689765	0.000029	14.922890	0.000108	0.000192
07/02/2003-00:00:00	3204.839600	66.536964	4010.758789	89.150322	0.000684	1591.389648	0.008664	0.003624	0.000108	0.017988	0.000048	75.051643	0.000439	0.000224	0.000108	0.000971	0.000012	10.580961	0.000079	14.181541	0.000108	0.000073	0.000052	63.144257	0.001168	0.000652	0.000108	0.004287	0.000003	1.690286	0.000029	14.922184	0.000108	0.000192
07/02/2003-03:00:00	3204.410889	66.525940	4010.826416	89.151634	0.021214	1592.774902	0.008669	0.003592	0.000108	0.018070	0.000988	75.090576	0.000440	0.000223	0.000108	0.000974	0.000833	10.624294	0.000079	14.181025	0.000108	0.000073	0.000091	63.170212	0.001169	0.000654	0.000108	0.004310	0.000005	1.690800	0.000029	14.921486	0.000108	0.000193
07/02/2003-06:00:00	3204.587158	66.528709	4011.277588	89.161278	0.053021	1593.699341	0.008689	0.003675	0.000108	0.018163	0.002389	75.116486	0.000441	0.000229	0.000108	0.000979	0.001969	10.653604	0.000080	14.180492	0.000108	0.000074	0.000304	63.194023	0.001174	0.000669	0.000108	0.004338	0.000018	1.691360	0.000029	14.920799	0.000108	0.000194
07/02/2003-09:00:00	3205.101807	66.539047	4011.922852	89.175720	0.094201	1594.382813	0.008774	0.003874	0.000108	0.018283	0.004230	75.135498	0.000446	0.000243	0.000108	0.000986	0.003336	10.676161	0.000082	14.179991	0.000108	0.000074	0.000721	63.213791	0.001188	0.000719	0.000108	0.004377	0.000042	1.691972	0.000030	14.920111	0.000108	0.000196
07/02/2003-12:00:00	3205.598389	66.548706	4012.566162	89.189697	0.206304	1595.032471	0.008964	0.004126	0.000108	0.018446	0.008028	75.154625	0.000456	0.000257	0.000108	0.000995	0.006053	10.699163	0.000086	14.179488	0.000108	0.000075	0.001450	63.230824	0.001209	0.000748	0.000108	0.004423	0.000085	1.692665	0.000030	14.919399	0.000108	0.000198
07/02/2003-15:00:00	3205.811523	66.552422	4013.035645	89.199944	0.405371	1595.803589	0.009442	0.004327	0.000108	0.018613	0.014193	75.178230	0.000475	0.000266	0.000108	0.001003	0.010487	10.727240	0.000093	14.178973	0.000108	0.000076	0.002389	63.247108	0.001229	0.000760	0.000108	0.004459	0.000139	1.693432	0.000031	14.918698	0.000108	0.000199
07/02/2003-18:00:00	3205.573242	66.545792	4013.225342	89.203896	0.628598	1596.818604	0.009180	0.004077	0.000108	0.018467	0.020364	75.207260	0.000464	0.000251	0.000108	0.000995	0.015450	10.764021	0.000090	14.178463	0.000108	0.000076	0.002256	63.260689	0.001214	0.000717	0.000108	0.004426	0.000131	1.693995	0.000030	14.918035	0.000108	0.000198
07/02/2003-21:00:00	3204.803467	66.527237	4013.080322	89.200623	0.924784	1598.148804	0.008920	0.003847	0.000108	0.018299	0.027317	75.246231	0.000453	0.000238	0.000108	0.000986	0.020685	10.810831	0.000087	14.177938	0.000108	0.000076	0.002147	63.277264	0.001198	0.000688	0.000108	0.004391	0.000125	1.694568	0.000030	14.917319	0.000108	0.000196
07/03/2003-00:00:00	3203.772705	66.503174	4012.782227	89.193840	0.820088	1600.067261	0.008686	0.003666	0.000108	0.018218	0.020545	75.301704	0.000443	0.000227	0.000108	0.000981	0.016528	10.871058	0.000083	14.177408	0.000108	0.000076	0.000916	63.297848	0.001186	0.000656	0.000108	0.004374	0.000053	1.695117	0.000030	14.916641	0.000108	0.000196
07/03/2003-03:00:00	3203.213135	66.489334	4012.770264	89.193382	0.832781	1601.555298	0.008685	0.003582	0.000108	0.018309	0.021481	75.343719	0.000443	0.000222	0.000108	0.000986	0.017417	10.917565	0.000084	14.176897	0.000108	0.000077	0.000550	63.321178	0.001186	0.000645	0.000108	0.004394	0.000032	1.695640	0.000030	14.915930	0.000108	0.000196
07/03/2003-06:00:00	3203.358154	66.491295	4013.191895	89.202446	0.737526	1602.629639	0.008681	0.003587	0.000108	0.018378	0.019867	75.372581	0.000443	0.000222	0.000108	0.000989	0.016110	10.950161	0.000084	14.176391	0.000108	0.000078	0.000436	63.342228	0.001187	0.000640	0.000108	0.004414	0.000020	1.696145	0.000030	14.915221	0.000108	0.000197
07/03/2003-09:00:00	3203.867676	66.501503	4013.847656	89.216766	0.515470	1603.556519	0.008684	0.003560	0.000108	0.018441	0.014759	75.396812	0.000443	0.000221	0.000108	0.000992	0.012029	10.978015	0.000084	14.175879	0.000108	0.000078	0.000335	63.358688	0.001187	0.000639	0.000108	0.004434	0.000014	1.696650	0.000030	14.914549	0.000108	0.000198
07/03/2003-12:00:00	3204.346436	66.511093	4014.477539	89.230568	0.201232	1604.597778	0.008664	0.003541	0.000108	0.018478	0.006337	75.425125	0.000442	0.000219	0.000108	0.000993	0.005202	11.010243	0.000084	14.175378	0.000108	0.000078	0.000176	63.371166	0.001186	0.000630	0.000108	0.004446	0.000008	1.697146	0.000030	14.913843	0.000108	0.000198
07/03/2003-15:00:00	3204.524658	66.513748	4014.922852	89.240395	0.019171	1605.739136	0.008532	0.003466	0.000108	0.018352	0.000709	75.457565	0.000435	0.000215	0.000108	0.000986	0.000587	11.047822	0.000081	14.174838	0.000108	0.000078	0.000040	63.382401	0.001173	0.000617	0.000108	0.004415	0.000002	1.697653	0.000029	14.913140	0.000108	0.000197
07/03/2003-18:00:00	3204.153320	66.504288	4015.033203	89.242493	0.000000	1607.125244	0.008387	0.003397	0.000108	0.018104	0.000000	75.497169	0.000428	0.000210	0.000108	0.000973	0.000000	11.093699	0.000079	14.174356	0.000108	0.000077	0.000000	63.395657	0.001155	0.000598	0.000108	0.004351	0.000000	1.698147	0.000029	14.912467	0.000108	0.000195
07/03/2003-21:00:00	3203.145264	66.480400	4014.737549	89.235741	0.000000	1608.975708	0.008269	0.003252	0.000108	0.017880	0.000000	75.550438	0.000422	0.000201	0.000108	0.000960	0.000000	11.152904	0.000078	14.173813	0.000108	0.000077	0.000000	63.413853	0.001138	0.000571	0.000108	0.004293	0.000000	1.698651	0.000029	14.911770	0.000108	0.000192
07/04/2003-00:00:00	3201.808838	66.449425	4014.251221	89.224640	0.000000	1611.060669	0.008220	0.003198	0.000108	0.017824	0.000000	75.610519	0.000419	0.000196	0.000108	0.000957	0.000000	11.217820	0.000078	14.173319	0.000108	0.000077	0.000000	63.438332	0.001131	0.000553	0.000108	0.004277	0.000000	1.699144	0.000029	14.911070	0.000108	0.000192
07/04/2003-03:00:00	3201.037842	66.430939	4014.103271	89.221321	0.000000	1612.725830	0.008229	0.003165	0.000108	0.017903	0.000000	75.658310	0.000419	0.000195	0.000108	0.000960	0.000000	11.268693	0.000078	14.172782	0.000108	0.000078	0.000000	63.466408	0.001131	0.000552	0.000108	0.004297	0.000000	1.699647	0.000029	14.910391	0.000108	0.000193
07/04/2003-06:00:00	3201.078125	66.430634	4014.463623	89.229095	0.000000	1613.782349	0.008234	0.003173	0.000108	0.017973	0.000000	75.687912	0.000419	0.000194	0.000108	0.000963	0.000000	11.300682	0.000078	14.172276	0.000108	0.000078	0.000000	63.492722	0.001132	0.000546	0.000108	0.004318	0.000000	1.700140	0.000029	14.909715	0.000108	0.000193
07/04/2003-09:00:00	3201.538574	66.439697	4015.080566	89.242645	0.000000	1614.528442	0.008238	0.003164	0.000108	0.018034	0.000000	75.708214	0.000419	0.000194	0.000108	0.000966	0.000000	11.324162	0.000078	14.171769	0.000108	0.000078	0.000000	63.513779	0.001133	0.000549	0.000108	0.004338	0.000000	1.700640	0.000029	14.909030	0.000108	0.000194
07/04/2003-12:00:00	3201.970459	66.448036	4015.684326	89.255836	0.000000	1615.294189	0.008232	0.003174	0.000108	0.018075	0.000000	75.729485	0.000419	0.000194	0.000108	0.000968	0.000000	11.349489	0.000079	14.171244	0.000108	0.000078	0.000000	63.530441	0.001132	0.000545	0.000108	0.004351	0.000000	1.701136	0.000029	14.908314	0.000108	0.000195
07/04/2003-15:00:00	3202.058105	66.448715	4016.070557	89.264236	0.000000	1616.326904	0.008162	0.003138	0.000108	0.017952	0.000000	75.758453	0.000415	0.000192	0.000108	0.000961	0.000000	11.383337	0.000078	14.170737	0.000108	0.000078	0.000000	63.545994	0.001122	0.000541	0.000108	0.004323	0.000000	1.701629	0.000029	14.907634	0.000108	0.000194
07/04/2003-18:00:00	3201.508057	66.435181	4016.062256	89.263855	0.000000	1617.831665	0.008046	0.003126	0.000107	0.017713	0.000000	75.801506	0.000409	0.000191	0.000107	0.000948	0.000000	11.431456	0.000076	14.170203	0.000107	0.000077	0.000000	63.564114	0.001107	0.000537	0.000107	0.004265	0.000000	1.702129	0.000028	14.906940	0.000107	0.000191
07/04/2003-21:00:00	3200.192627	66.404617	4015.584961	89.252892	0.000000	1619.907471	0.007946	0.003041	0.000107	0.017508	0.000000	75.861366	0.000404	0.000187	0.000107	0.000937	0.000000	11.495910	0.000075	14.169689	0.000107	0.000076	0.000000	63.588200	0.001094	0.000526	0.000107	0.004217	0.000000	1.702625	0.000028	14.906264	0.000107	0.000189
07/05/2003-00:00:00	3198.494873	66.365486	4014.865479	89.236664	0.000000	1622.267822	0.007907	0.003054	0.000107	0.017467	0.000000	75.929665	0.000402	0.000187	0.000107	0.000934	0.000000	11.565949	0.000075	14.169187	0.000107	0.000077	0.000000	63.619709	0.001089	0.000525	0.000107	0.004208	0.000000	1.703127	0.000028	14.905554	0.000107	0.000189
07/05/2003-03:00:00	3197.332275	66.338242	4014.481934	89.227982	0.000000	1624.227783	0.007918	0.003001	0.000107	0.017550	0.000000	75.986130	0.000403	0.000184	0.000107	0.000938	0.000000	11.623767	0.000076	14.168668	0.000107	0.000077	0.000000	63.655731	0.001090	0.000516	0.000107	0.004230	0.000000	1.703623	0.000028	14.904872	0.000107	0.000189
07/05/2003-06:00:00	3197.000000	66.329575	4014.607178	89.230637	0.000000	1625.565796	0.007925	0.003023	0.000107	0.017627	0.000000	76.023903	0.000403	0.000185	0.000107	0.000941	0.000000	11.662145	0.000076	14.168145	0.000107	0.000077	0.000000	63.691162	0.001091	0.000516	0.000107	0.004254	0.000000	1.704121	0.000028	14.904188	0.000107	0.000190
07/05/2003-09:00:00	3197.115967	66.331062	4015.006592	89.239441	0.000000	1626.566284	0.007931	0.003016	0.000107	0.017695	0.000000	76.051926	0.000403	0.000185	0.000107	0.000944	0.000000	11.690930	0.000076	14.167644	0.000107	0.000077	0.000000	63.722538	0.001092	0.000517	0.000107	0.004277	0.000000	1.704614	0.000028	14.903528	0.000107	0.000191
07/05/2003-12:00:00	3197.225098	66.332214	4015.410156	89.248016	0.000000	1627.572388	0.007927	0.003027	0.000107	0.017740	0.000000	76.080002	0.000403	0.000185	0.000107	0.000946	0.000000	11.720845	0.000076	14.167128	0.000107	0.000077	0.000000	63.750237	0.001092	0.000516	0.000107	0.004294	0.000000	1.705111	0.000028	14.902818	0.000107	0.000192
07/05/2003-15:00:00	3197.094238	66.328033	4015.667969	89.253586	0.000000	1628.762573	0.007872	0.002976	0.000107	0.017642	0.000000	76.113754	0.000400	0.000183	0.000107	0.000941	0.000000	11.756962	0.000076	14.166613	0.000107	0.000076	0.000000	63.776424	0.001086	0.000510	0.000107	0.004276	0.000000	1.705607	0.000028	14.902148	0.000107	0.000191
07/05/2003-18:00:00	3196.568604	66.315063	4015.670166	89.253494	0.000000	1630.245605	0.007784	0.002984	0.000107	0.017456	0.000000	76.156075	0.000396	0.000183	0.000107	0.000931	0.000000	11.802134	0.000075	14.166083	0.000107	0.000076	0.000000	63.803261	0.001077	0.000508	0.000107	0.004236	0.000000	1.706106	0.000028	14.901449	0.000107	0.000189
07/05/2003-21:00:00	3195.636719	66.293068	4015.419678	89.247803	0.000000	1632.036255	0.007705	0.002908	0.000107	0.017296	0.000000	76.207436	0.000392	0.000179	0.000107	0.000923	0.000000	11.856339	0.000074	14.165592	0.000107	0.000075	0.000000	63.832863	0.001069	0.000498	0.000107	0.004202	0.000000	1.706604	0.000028	14.900770	0.000107	0.000187
07/06/2003-00:00:00	3194.521240	66.266876	4015.066162	89.239410	0.000000	1633.966675	0.007673	0.002913	0.000107	0.017270	0.000000	76.263023	0.000391	0.000179	0.000107	0.000921	0.000000	11.913959	0.000074	14.165083	0.000107	0.000075	0.000000	63.865841	0.001066	0.000498	0.000107	0.004200	0.000000	1.707104	0.000027	14.900085	0.000107	0.000187
07/06/2003-03:00:00	3193.850586	66.250633	4014.977539	89.237457	0.000000	1635.556396	0.007682	0.002877	0.000107	0.017349	0.000000	76.308487	0.000391	0.000177	0.000107	0.000925	0.000000	11.960739	0.000074	14.164557	0.000107	0.000076	0.000000	63.899940	0.001067	0.000493	0.000107	0.004222	0.000000	1.707601	0.000027	14.899394	0.000107	0.000188
07/06/2003-06:00:00	3193.860596	66.249672	4015.319092	89.244644	0.000000	1636.639404	0.007688	0.002895	0.000107	0.017420	0.000000	76.338860	0.000391	0.000178	0.000107	0.000928	0.000000	11.992190	0.000074	14.164040	0.000107	0.000076	0.000000	63.931019	0.001068	0.000493	0.000107	0.004245	0.000000	1.708099	0.000027	14.898715	0.000107	0.000189
07/06/2003-09:00:00	3194.241699	66.256996	4015.877441	89.257210	0.000000	1637.444824	0.007693	0.002889	0.000107	0.017485	0.000000	76.361351	0.000392	0.000178	0.000107	0.000931	0.000000	12.016333	0.000074	14.163527	0.000107	0.000076	0.000000	63.956425	0.001069	0.000495	0.000107	0.004267	0.000000	1.708593	0.000027	14.898009	0.000107	0.000189
07/06/2003-12:00:00	3194.598633	66.263725	4016.434326	89.269302	0.000000	1638.271240	0.007691	0.002898	0.000107	0.017531	0.000000	76.384193	0.000392	0.000178	0.000107	0.000933	0.000000	12.042291	0.000075	14.163002	0.000107	0.000076	0.000000	63.977371	0.001069	0.000493	0.000107	0.004283	0.000000	1.709094	0.000027	14.897343	0.000107	0.000190
07/06/2003-15:00:00	3194.656006	66.263741	4016.805664	89.277328	0.000000	1639.324951	0.007642	0.002910	0.000107	0.017447	0.000000	76.413902	0.000389	0.000180	0.000107	0.000928	0.000000	12.075883	0.000074	14.162493	0.000107	0.000075	0.000000	63.996311	0.001065	0.000493	0.000107	0.004268	0.000000	1.709587	0.000027	14.896655	0.000107	0.000189
07/06/2003-18:00:00	3194.172119	66.251656	4016.834229	89.277649	0.000000	1640.786133	0.007563	0.002870	0.000107	0.017277	0.000000	76.455643	0.000386	0.000177	0.000107	0.000920	0.000000	12.121868	0.000073	14.161988	0.000107	0.000075	0.000000	64.016754	0.001058	0.000487	0.000107	0.004232	0.000000	1.710086	0.000027	14.895979	0.000107	0.000188
07/06/2003-21:00:00	3193.003418	66.224396	4016.439697	89.268669	0.000000	1642.755859	0.007488	0.002785	0.000107	0.017121	0.000000	76.512314	0.000383	0.000172	0.000107	0.000912	0.000000	12.182802	0.000073	14.161471	0.000107	0.000075	0.000000	64.041595	0.001052	0.000479	0.000107	0.004198	0.000000	1.710581	0.000027	14.895306	0.000107	0.000186
07/07/2003-00:00:00	3191.339844	66.185913	4015.735596	89.252914	0.000000	1645.099976	0.007456	0.002794	0.000107	0.017092	0.000000	76.580101	0.000381	0.000172	0.000107	0.000910	0.000000	12.252378	0.000073	14.160971	0.000107	0.000075	0.000000	64.072624	0.001050	0.000480	0.000107	0.004193	0.000000	1.711086	0.000027	14.894601	0.000107	0.000186
07/07/2003-03:00:00	3190.060303	66.156090	4015.268555	89.242226	0.000000	1647.150757	0.007467	0.002808	0.000107	0.017177	0.000000	76.639336	0.000382	0.000174	0.000107	0.000914	0.000000	12.313175	0.000073	14.160459	0.000107	0.000076	0.000000	64.107880	0.001051	0.000477	0.000107	0.004216	0.000000	1.711582	0.000027	14.893890	0.000107	0.000186
07/07/2003-06:00:00	3189.842041	66.150040	4015.466797	89.246460	0.000000	1648.405762	0.007474	0.002808	0.000107	0.017254	0.000000	76.674911	0.000382	0.000173	0.000107	0.000917	0.000000	12.349275	0.000074	14.159937	0.000107	0.000076	0.000000	64.141594	0.001053	0.000479	0.000107	0.004240	0.000000	1.712073	0.000027	14.893236	0.000107	0.000187
07/07/2003-09:00:00	3190.205078	66.156898	4016.019775	89.258484	0.000000	1649.232178	0.007479	0.002752	0.000107	0.017319	0.000000	76.697685	0.000382	0.000171	0.000107	0.000920	0.000000	12.373200	0.000074	14.159423	0.000107	0.000076	0.000000	64.169708	0.001054	0.000475	0.000107	0.004262	0.000000	1.712572	0.000027	14.892567	0.000107	0.000188
07/07/2003-12:00:00	3190.569336	66.163872	4016.576660	89.270607	0.000000	1650.047852	0.007477	0.002732	0.000107	0.017369	0.000000	76.720520	0.000382	0.000170	0.000107	0.000922	0.000000	12.398264	0.000074	14.158907	0.000107	0.000076	0.000000	64.192612	0.001054	0.000471	0.000107	0.004280	0.000000	1.713061	0.000027	14.891863	0.000107	0.000189
07/07/2003-15:00:00	3190.688965	66.165375	4016.983398	89.279610	0.000000	1651.059082	0.007430	0.002697	0.000107	0.017290	0.000000	76.748779	0.000380	0.000168	0.000107	0.000918	0.000000	12.429938	0.000073	14.158402	0.000107	0.000076	0.000000	64.212967	0.001051	0.000473	0.000107	0.004267	0.000000	1.713560	0.000027	14.891198	0.000107	0.000188
07/07/2003-18:00:00	3190.375977	66.157066	4017.119141	89.282364	0.000000	1652.392944	0.007348	0.002663	0.000107	0.017118	0.000000	76.786835	0.000376	0.000166	0.000107	0.000909	0.000000	12.471752	0.000073	14.157880	0.000107	0.000075	0.000000	64.233635	0.001045	0.000464	0.000107	0.004232	0.000000	1.714052	0.000027	14.890505	0.000107	0.000186
07/07/2003-21:00:00	3189.539063	66.137100	4016.921143	89.277863	0.000000	1654.121948	0.007268	0.002634	0.000107	0.016965	0.000000	76.836433	0.000373	0.000165	0.000107	0.000902	0.000000	12.525208	0.000072	14.157353	0.000107	0.000075	0.000000	64.257248	0.001039	0.000465	0.000107	0.004200	0.000000	1.714554	0.000027	14.889837	0.000107	0.000185
07/08/2003-00:00:00	3188.330811	66.109039	4016.505371	89.268318	0.000000	1656.122803	0.007236	0.002608	0.000107	0.016941	0.000000	76.894302	0.000372	0.000163	0.000107	0.000900	0.000000	12.586210	0.000072	14.156851	0.000107	0.000075	0.000000	64.285240	0.001036	0.000457	0.000107	0.004197	0.000000	1.715047	0.000027	14.889141	0.000107	0.000185
07/08/2003-03:00:00	3187.366943	66.086205	4016.235107	89.262154	0.000000	1657.944092	0.007246	0.002602	0.000107	0.017025	0.000000	76.946526	0.000372	0.000163	0.000107	0.000904	0.000000	12.640655	0.000072	14.156344	0.000107	0.000075	0.000000	64.316406	0.001038	0.000460	0.000107	0.004220	0.000000	1.715547	0.000027	14.888461	0.000107	0.000185
07/08/2003-06:00:00	3187.141846	66.079956	4016.427002	89.266129	0.000000	1659.207275	0.007252	0.002613	0.000107	0.017101	0.000000	76.982559	0.000372	0.000164	0.000107	0.000907	0.000000	12.677788	0.000072	14.155848	0.000107	0.000076	0.000000	64.346626	0.001039	0.000456	0.000107	0.004243	0.000000	1.716038	0.000027	14.887780	0.000107	0.000186
07/08/2003-09:00:00	3187.368408	66.083809	4016.895508	89.276390	0.000000	1660.135132	0.007258	0.002596	0.000107	0.017168	0.000000	77.008308	0.000372	0.000163	0.000107	0.000910	0.000000	12.705344	0.000073	14.155337	0.000107	0.000076	0.000000	64.372803	0.001040	0.000457	0.000107	0.004265	0.000000	1.716537	0.000027	14.887097	0.000107	0.000187
07/08/2003-12:00:00	3187.602051	66.087799	4017.372070	89.286613	0.000000	1661.057861	0.007256	0.002626	0.000107	0.017219	0.000000	77.034294	0.000372	0.000164	0.000107	0.000912	0.000000	12.733698	0.000073	14.154821	0.000107	0.000076	0.000000	64.395241	0.001041	0.000459	0.000107	0.004282	0.000000	1.717026	0.000027	14.886424	0.000107	0.000188
07/08/2003-15:00:00	3187.635986	66.087303	4017.720703	89.294273	0.000000	1662.133667	0.007210	0.002595	0.000107	0.017151	0.000000	77.064682	0.000370	0.000163	0.000107	0.000909	0.000000	12.767228	0.000072	14.154311	0.000107	0.000076	0.000000	64.415932	0.001037	0.000457	0.000107	0.004272	0.000000	1.717523	0.000027	14.885738	0.000107	0.000187
07/08/2003-18:00:00	3187.348145	66.079567	4017.861572	89.297348	0.000000	1663.451538	0.007133	0.002592	0.000107	0.017006	0.000000	77.102211	0.000367	0.000163	0.000107	0.000901	0.000000	12.808383	0.000072	14.153790	0.000107	0.000075	0.000000	64.436859	0.001032	0.000454	0.000107	0.004242	0.000000	1.718013	0.000027	14.885071	0.000107	0.000186
07/08/2003-21:00:00	3186.693115	66.063683	4017.785645	89.295418	0.000000	1665.048950	0.007060	0.002534	0.000107	0.016877	0.000000	77.147881	0.000364	0.000160	0.000107	0.000895	0.000000	12.857647	0.000071	14.153285	0.000107	0.000075	0.000000	64.459892	0.001026	0.000449	0.000107	0.004216	0.000000	1.718514	0.000026	14.884375	0.000107	0.000184
07/09/2003-00:00:00	3185.784668	66.042305	4017.550537	89.290031	0.000000	1666.826050	0.007028	0.002537	0.000106	0.016861	0.000000	77.199043	0.000363	0.000160	0.000106	0.000894	0.000000	12.911900	0.000071	14.152769	0.000106	0.000075	0.000000	64.486092	0.001024	0.000444	0.000106	0.004215	0.000000	1.719005	0.000026	14.883698	0.000106	0.000184
07/09/2003-03:00:00	3185.094727	66.025719	4017.447510	89.287590	0.000000	1668.445068	0.007037	0.002525	0.000106	0.016942	0.000000	77.245529	0.000363	0.000159	0.000106	0.000897	0.000000	12.960546	0.000071	14.152266	0.000106	0.000075	0.000000	64.514450	0.001026	0.000448	0.000106	0.004238	0.000000	1.719504	0.000026	14.883004	0.000106	0.000185
07/09/2003-06:00:00	3185.035400	66.023178	4017.741699	89.293816	0.000000	1669.587402	0.007043	0.002538	0.000106	0.017015	0.000000	77.277954	0.000363	0.000160	0.000106	0.000900	0.000000	12.994612	0.000071	14.151752	0.000106	0.000076	0.000000	64.541168	0.001027	0.000445	0.000106	0.004260	0.000000	1.719992	0.000026	14.882352	0.000106	0.000186
07/09/2003-09:00:00	3185.370117	66.029343	4018.271973	89.305527	0.000000	1670.440918	0.007048	0.002530	0.000106	0.017082	0.000000	77.301590	0.000363	0.000159	0.000106	0.000903	0.000000	13.020567	0.000071	14.151232	0.000106	0.000076	0.000000	64.563675	0.001028	0.000448	0.000106	0.004281	0.000000	1.720489	0.000026	14.881644	0.000106	0.000187
07/09/2003-12:00:00	3185.672119	66.034828	4018.785889	89.316849	0.000000	1671.316650	0.007045	0.002542	0.000106	0.017132	0.000000	77.326172	0.000363	0.000160	0.000106	0.000906	0.000000	13.048119	0.000072	14.150759	0.000106	0.000076	0.000000	64.582695	0.001028	0.000445	0.000106	0.004298	0.000000	1.720974	0.000026	14.880997	0.000106	0.000187
07/09/2003-15:00:00	3185.631348	66.032837	4019.089844	89.323273	0.000000	1672.448608	0.006996	0.002530	0.000106	0.017059	0.000000	77.358170	0.000361	0.000159	0.000106	0.000902	0.000000	13.083990	0.000071	14.150219	0.000106	0.000076	0.000000	64.600777	0.001025	0.000447	0.000106	0.004285	0.000000	1.721464	0.000026	14.880307	0.000106	0.000187
07/09/2003-18:00:00	3184.972900	66.016838	4019.005859	89.321259	0.000000	1674.050049	0.006910	0.002507	0.000106	0.016902	0.000000	77.404167	0.000358	0.000158	0.000106	0.000894	0.000000	13.133934	0.000070	14.149724	0.000106	0.000075	0.000000	64.621460	0.001018	0.000441	0.000106	0.004252	0.000000	1.721958	0.000026	14.879626	0.000106	0.000185
07/09/2003-21:00:00	3183.510010	65.982971	4018.427490	89.308044	0.000000	1676.253052	0.006826	0.002401	0.000106	0.016759	0.000000	77.467903	0.000354	0.000148	0.000106	0.000887	0.000000	13.200879	0.000070	14.149218	0.000106	0.000075	0.000000	64.647705	0.001012	0.000422	0.000106	0.004221	0.000000	1.722449	0.000026	14.878950	0.000106	0.000184
07/10/2003-00:00:00	3181.457520	65.935852	4017.473145	89.286522	0.000000	1678.895996	0.006786	0.002386	0.000106	0.016730	0.000000	77.544800	0.000352	0.000144	0.000106	0.000885	0.000000	13.276681	0.000069	14.148691	0.000106	0.000075	0.000000	64.681519	0.001010	0.000414	0.000106	0.004216	0.000000	1.722950	0.000026	14.878262	0.000106	0.000183
07/10/2003-03:00:00	3179.809814	65.897827	4016.776855	89.270706	0.000000	1681.232544	0.006797	0.002305	0.000106	0.016819	0.000000	77.612373	0.000353	0.000137	0.000106	0.000889	0.000000	13.343606	0.000070	14.148197	0.000106	0.000076	0.000000	64.720573	0.001011	0.000403	0.000106	0.004240	0.000000	1.723439	0.000026	14.877600	0.000106	0.000184
07/10/2003-06:00:00	3179.324951	65.885826	4016.802002	89.271149	0.000000	1682.692383	0.006804	0.002316	0.000106	0.016898	0.000000	77.654083	0.000353	0.000137	0.000106	0.000892	0.000000	13.384583	0.000070	14.147669	0.000106	0.000076	0.000000	64.758888	0.001013	0.000405	0.000106	0.004265	0.000000	1.723937	0.000026	14.876912	0.000106	0.000185
07/10/2003-09:00:00	3179.487793	65.888252	4017.226318	89.280449	0.000000	1683.671021	0.006809	0.002338	0.000106	0.016968	0.000000	77.681564	0.000353	0.000138	0.000106	0.000895	0.000000	13.411633	0.000070	14.147176	0.000106	0.000076	0.000000	64.792206	0.001014	0.000402	0.000106	0.004290	0.000000	1.724424	0.000026	14.876249	0.000106	0.000186
07/10/2003-12:00:00	3179.627930	65.890182	4017.638672	89.289513	0.000000	1684.666016	0.006806	0.002339	0.000106	0.017017	0.000000	77.709572	0.000353	0.000138	0.000106	0.000897	0.000000	13.440450	0.000070	14.146667	0.000106	0.000076	0.000000	64.821167	0.001014	0.000405	0.000106	0.004309	0.000000	1.724919	0.000026	14.875564	0.000106	0.000187
07/10/2003-15:00:00	3179.322998	65.882065	4017.772705	89.292305	0.000000	1685.993530	0.006744	0.002325	0.000106	0.016925	0.000000	77.747414	0.000350	0.000138	0.000106	0.000893	0.000000	13.480156	0.000070	14.146160	0.000106	0.000075	0.000000	64.848953	0.001010	0.000399	0.000106	0.004294	0.000000	1.725406	0.000026	14.874895	0.000106	0.000186
07/10/2003-18:00:00	3178.167480	65.855156	4017.379883	89.283234	0.000000	1687.963989	0.006638	0.002276	0.000106	0.016732	0.000000	77.804230	0.000346	0.000135	0.000106	0.000883	0.000000	13.539200	0.000068	14.145655	0.000106	0.000075	0.000000	64.879456	0.001003	0.000395	0.000106	0.004253	0.000000	1.725904	0.000026	14.874228	0.000106	0.000184
07/10/2003-21:00:00	3175.875244	65.802704	4016.274414	89.258461	0.000000	1690.789673	0.006535	0.002265	0.000106	0.016561	0.000000	77.886322	0.000342	0.000134	0.000106	0.000874	0.000000	13.618428	0.000067	14.145129	0.000106	0.000074	0.000000	64.916557	0.000996	0.000392	0.000106	0.004216	0.000000	1.726393	0.000026	14.873553	0.000106	0.000182
07/11/2003-00:00:00	3172.709717	65.730751	4014.628906	89.221565	0.000000	1694.267456	0.006492	0.002209	0.000106	0.016536	0.000000	77.987724	0.000340	0.000131	0.000106	0.000872	0.000000	13.711099	0.000067	14.144627	0.000106	0.000074	0.000000	64.962128	0.000993	0.000386	0.000106	0.004213	0.000000	1.726894	0.000026	14.872853	0.000106	0.000182
07/11/2003-03:00:00	3170.201416	65.673492	4013.384033	89.193642	0.000000	1697.250610	0.006505	0.002232	0.000106	0.016636	0.000000	78.074478	0.000340	0.000132	0.000106	0.000877	0.000000	13.790589	0.000068	14.144123	0.000106	0.000075	0.000000	65.013123	0.000995	0.000386	0.000106	0.004241	0.000000	1.727380	0.000026	14.872191	0.000106	0.000183
07/11/2003-06:00:00	3169.417480	65.654778	4013.217529	89.189651	0.000000	1698.929199	0.006513	0.002204	0.000106	0.016717	0.000000	78.122650	0.000341	0.000131	0.000106	0.000880	0.000000	13.836145	0.000068	14.143625	0.000106	0.000075	0.000000	65.061890	0.000997	0.000384	0.000106	0.004269	0.000000	1.727872	0.000026	14.871508	0.000106	0.000183
07/11/2003-09:00:00	3169.509033	65.655464	4013.592041	89.198013	0.000000	1699.958008	0.006518	0.002221	0.000106	0.016791	0.000000	78.151474	0.000341	0.000132	0.000106	0.000883	0.000000	13.862954	0.000068	14.143114	0.000106	0.000075	0.000000	65.103462	0.000998	0.000383	0.000106	0.004297	0.000000	1.728364	0.000026	14.870833	0.000106	0.000184
07/11/2003-12:00:00	3169.611572	65.656601	4013.984131	89.206528	0.000000	1700.977173	0.006515	0.002162	0.000106	0.016844	0.000000	78.180107	0.000341	0.000127	0.000106	0.000886	0.000000	13.891114	0.000068	14.142598	0.000106	0.000074	0.000000	65.138695	0.000999	0.000372	0.000106	0.004319	0.000000	1.728853	0.000026	14.870153	0.000106	0.000185
07/11/2003-15:00:00	3169.371094	65.650002	4014.159912	89.210083	0.000000	1702.256714	0.006451	0.002154	0.000106	0.016760	0.000000	78.216614	0.000338	0.000127	0.000106	0.000881	0.000000	13.928398	0.000067	14.142097	0.000106	0.000074	0.000000	65.170601	0.000995	0.000369	0.000106	0.004307	0.000000	1.729347	0.000026	14.869494	0.000106	0.000184
07/11/2003-18:00:00	3168.517334	65.629745	4013.942871	89.205208	0.000000	1704.003052	0.006343	0.002089	0.000106	0.016584	0.000000	78.266586	0.000334	0.000123	0.000106	0.000873	0.000000	13.980246	0.000066	14.141582	0.000106	0.000073	0.000000	65.202484	0.000988	0.000362	0.000106	0.004271	0.000000	1.729837	0.000025	14.868814	0.000106	0.000183
07/11/2003-21:00:00	3166.894775	65.592300	4013.259766	89.189575	0.000000	1706.320068	0.006238	0.002039	0.000106	0.016428	0.000000	78.333908	0.000329	0.000120	0.000106	0.000865	0.000000	14.048073	0.000065	14.141088	0.000106	0.000073	0.000000	65.237427	0.000981	0.000351	0.000106	0.004238	0.000000	1.730332	0.000025	14.868137	0.000106	0.000181
07/12/2003-00:00:00	3164.718262	65.542595	4012.221924	89.166252	0.000000	1709.054565	0.006191	0.001973	0.000106	0.016405	0.000000	78.413284	0.000327	0.000116	0.000106	0.000863	0.000000	14.124713	0.000065	14.140582	0.000106	0.000073	0.000000	65.277069	0.000979	0.000344	0.000106	0.004236	0.000000	1.730825	0.000025	14.867467	0.000106	0.000181
07/12/2003-03:00:00	3162.972168	65.502319	4011.451172	89.148941	0.000000	1711.468018	0.006202	0.001953	0.000106	0.016498	0.000000	78.483246	0.000328	0.000114	0.000106	0.000867	0.000000	14.192820	0.000065	14.140046	0.000106	0.000074	0.000000	65.319633	0.000980	0.000337	0.000106	0.004263	0.000000	1.731320	0.000025	14.866792	0.000106	0.000182
07/12/2003-06:00:00	3162.422852	65.488777	4011.421387	89.148201	0.000000	1712.980347	0.006208	0.001930	0.000106	0.016577	0.000000	78.526421	0.000328	0.000113	0.000106	0.000871	0.000000	14.235301	0.000065	14.139524	0.000106	0.000074	0.000000	65.359940	0.000982	0.000334	0.000106	0.004290	0.000000	1.731811	0.000025	14.866108	0.000106	0.000183
07/12/2003-09:00:00	3162.535156	65.490089	4011.816895	89.156677	0.000000	1713.995361	0.006213	0.001948	0.000106	0.016650	0.000000	78.554932	0.000328	0.000113	0.000106	0.000874	0.000000	14.263566	0.000065	14.139034	0.000106	0.000074	0.000000	65.394585	0.000983	0.000334	0.000106	0.004316	0.000000	1.732303	0.000025	14.865452	0.000106	0.000183
07/12/2003-12:00:00	3162.660400	65.491692	4012.215332	89.165436	0.000000	1715.000244	0.006209	0.001910	0.000106	0.016704	0.000000	78.583328	0.000328	0.000111	0.000106	0.000876	0.000000	14.292771	0.000065	14.138519	0.000106	0.000074	0.000000	65.424171	0.000984	0.000329	0.000106	0.004337	0.000000	1.732790	0.000025	14.864758	0.000106	0.000184
07/12/2003-15:00:00	3162.534912	65.487556	4012.459717	89.170708	0.000000	1716.200928	0.006145	0.001946	0.000106	0.016627	0.000000	78.617180	0.000325	0.000113	0.000106	0.000873	0.000000	14.328776	0.000065	14.138011	0.000106	0.000073	0.000000	65.450813	0.000980	0.000333	0.000106	0.004325	0.000000	1.733282	0.000025	14.864079	0.000106	0.000183
07/12/2003-18:00:00	3161.976563	65.473885	4012.426758	89.169716	0.000000	1717.728271	0.006036	0.001878	0.000106	0.016463	0.000000	78.661003	0.000321	0.000110	0.000106	0.000864	0.000000	14.375080	0.000063	14.137509	0.000106	0.000073	0.000000	65.477150	0.000973	0.000325	0.000106	0.004290	0.000000	1.733771	0.000025	14.863431	0.000106	0.000182
07/12/2003-21:00:00	3160.910645	65.448914	4012.084961	89.161942	0.000000	1719.632324	0.005930	0.001883	0.000106	0.016316	0.000000	78.715996	0.000317	0.000110	0.000106	0.000857	0.000000	14.432905	0.000062	14.136998	0.000106	0.000073	0.000000	65.505234	0.000966	0.000326	0.000106	0.004258	0.000000	1.734266	0.000025	14.862751	0.000106	0.000180
07/13/2003-00:00:00	3159.503418	65.416298	4011.524658	89.149117	0.011161	1721.792603	0.005926	0.001850	0.000106	0.016376	0.000528	78.778595	0.000317	0.000110	0.000106	0.000860	0.000412	14.497382	0.000062	14.136473	0.000106	0.000073	0.000105	65.537109	0.000968	0.000327	0.000106	0.004277	0.000006	1.734778	0.000025	14.862069	0.000106	0.000181
07/13/2003-03:00:00	3158.333740	65.388931	4011.111572	89.139740	0.041219	1723.754883	0.005941	0.001891	0.000106	0.016464	0.001537	78.835327	0.000318	0.000112	0.000106	0.000864	0.001210	14.555558	0.000063	14.135980	0.000106	0.000074	0.000181	65.571251	0.000970	0.000336	0.000106	0.004302	0.000011	1.735298	0.000025	14.861404	0.000106	0.000182
07/13/2003-06:00:00	3157.894287	65.377914	4011.157715	89.140602	0.123487	1725.137573	0.006037	0.002043	0.000106	0.016586	0.005222	78.874840	0.000324	0.000124	0.000106	0.000870	0.004198	14.594692	0.000066	14.135464	0.000106	0.000074	0.000632	65.606178	0.000986	0.000371	0.000106	0.004342	0.000037	1.735896	0.000025	14.860727	0.000106	0.000183
07/13/2003-09:00:00	3157.914551	65.377136	4011.486084	89.147682	0.187373	1726.199219	0.006214	0.002361	0.000105	0.016741	0.007815	78.905815	0.000334	0.000145	0.000105	0.000879	0.006099	14.624763	0.000072	14.134991	0.000105	0.000076	0.001214	65.638832	0.001012	0.000430	0.000105	0.004397	0.000071	1.736548	0.000025	14.860078	0.000105	0.000185
07/13/2003-12:00:00	3157.947754	65.376633	4011.828613	89.155235	0.441335	1727.163208	0.007622	0.002801	0.000105	0.016992	0.016261	78.937981	0.000387	0.000166	0.000105	0.000892	0.011679	14.653198	0.000094	14.134477	0.000105	0.000077	0.003418	65.675026	0.001062	0.000472	0.000105	0.004462	0.000199	1.737582	0.000027	14.859416	0.000105	0.000187
07/13/2003-15:00:00	3157.811768	65.372520	4012.064697	89.160126	0.693203	1728.228394	0.009206	0.003280	0.000105	0.017232	0.024284	78.973068	0.000444	0.000187	0.000105	0.000903	0.017050	14.685572	0.000118	14.133999	0.000105	0.000078	0.005350	65.709457	0.001109	0.000503	0.000105	0.004520	0.000312	1.738599	0.000029	14.858731	0.000105	0.000190
07/13/2003-18:00:00	3157.407715	65.362061	4012.130371	89.161423	0.919194	1729.356689	0.009081	0.003062	0.000105	0.017190	0.030610	79.005943	0.000439	0.000172	0.000105	0.000901	0.022167	14.721872	0.000117	14.133502	0.000105	0.000078	0.005131	65.735405	0.001105	0.000465	0.000105	0.004513	0.000299	1.739185	0.000028	14.858046	0.000105	0.000189
07/13/2003-21:00:00	3156.712402	65.345490	4012.015625	89.158752	1.174277	1730.665527	0.008680	0.002905	0.000105	0.017116	0.035820	79.044174	0.000424	0.000162	0.000105	0.000897	0.025917	14.764011	0.000111	14.132997	0.000105	0.000078	0.004812	65.762016	0.001093	0.000440	0.000105	0.004503	0.000281	1.739760	0.000028	14.857396	0.000105	0.000188
07/14/2003-00:00:00	3155.825195	65.324486	4011.778809	89.153160	1.467378	1732.094849	0.008593	0.002790	0.000105	0.017152	0.039954	79.086105	0.000421	0.000155	0.000105	0.000899	0.029409	14.810052	0.000111	14.132498	0.000105	0.000078	0.004232	65.789864	0.001093	0.000428	0.000105	0.004520	0.000247	1.740315	0.000028	14.856722	0.000105	0.000189
07/14/2003-03:00:00	3155.095459	65.306992	4011.641846	89.149872	1.772959	1733.415771	0.008731	0.002784	0.000105	0.017245	0.043274	79.124825	0.000426	0.000154	0.000105	0.000903	0.033767	14.852259	0.000113	14.132003	0.000105	0.000079	0.003784	65.818871	0.001100	0.000421	0.000105	0.004547	0.000221	1.740852	0.000028	14.856065	0.000105	0.000190
07/14/2003-06:00:00	3154.868408	65.300621	4011.813477	89.153625	2.016100	1734.431030	0.008809	0.002820	0.000105	0.017332	0.045929	79.153893	0.000430	0.000157	0.000105	0.000908	0.037105	14.884201	0.000114	14.131494	0.000105	0.000079	0.003501	65.846619	0.001107	0.000433	0.000105	0.004575	0.000205	1.741395	0.000028	14.855381	0.000105	0.000191
07/14/2003-09:00:00	3154.964355	65.301598	4012.195801	89.161766	1.619411	1735.848999	0.008923	0.003041	0.000105	0.017448	0.039115	79.187515	0.000437	0.000172	0.000105	0.000914	0.032132	14.917891	0.000118	14.131016	0.000105	0.000080	0.002603	65.873230	0.001124	0.000467	0.000105	0.004615	0.000153	1.742021	0.000029	14.854726	0.000105	0.000192
07/14/2003-12:00:00	3155.041748	65.302147	4012.562988	89.169945	1.827658	1736.736694	0.009718	0.003370	0.000105	0.017641	0.045547	79.215408	0.000467	0.000188	0.000105	0.000923	0.036635	14.945623	0.000131	14.130511	0.000105	0.000082	0.003751	65.901634	0.001154	0.000505	0.000105	0.004662	0.000220	1.742828	0.000029	14.854048	0.000105	0.000194
07/14/2003-15:00:00	3154.855469	65.296844	4012.768799	89.174057	2.037471	1737.779907	0.010594	0.003564	0.000105	0.017813	0.051655	79.247635	0.000499	0.000195	0.000105	0.000931	0.040891	14.978806	0.000144	14.130027	0.000105	0.000083	0.004584	65.928780	0.001182	0.000505	0.000105	0.004705	0.000266	1.743596	0.000030	14.853386	0.000105	0.000196
07/14/2003-18:00:00	3154.224609	65.281548	4012.684326	89.172279	2.221528	1739.055176	0.010472	0.003383	0.000105	0.017778	0.054229	79.285049	0.000493	0.000183	0.000105	0.000929	0.042830	15.020694	0.000143	14.129519	0.000105	0.000082	0.004116	65.952934	0.001175	0.000478	0.000105	0.004696	0.000238	1.744143	0.000030	14.852726	0.000105	0.000195
07/14/2003-21:00:00	3153.076172	65.254684	4012.280518	89.163048	2.571708	1740.635010	0.010003	0.003221	0.000105	0.017682	0.056580	79.331734	0.000476	0.000174	0.000105	0.000924	0.047104	15.072041	0.000136	14.129046	0.000105	0.000082	0.003697	65.980255	0.001160	0.000455	0.000105	0.004679	0.000214	1.744675	0.000030	14.852064	0.000105	0.000194
07/15/2003-00:00:00	3151.573242	65.219749	4011.654785	89.148895	2.329293	1743.074951	0.009423	0.003016	0.000105	0.017572	0.039666	79.406860	0.000455	0.000162	0.000105	0.000918	0.034237	15.148122	0.000128	14.128538	0.000105	0.000082	0.001581	66.012131	0.001141	0.000430	0.000105	0.004658	0.000090	1.745249	0.000029	14.851364	0.000105	0.000193
07/15/2003-03:00:00	3150.353760	65.191422	4011.210449	89.138634	2.141308	1745.287720	0.009436	0.002940	0.000105	0.017672	0.040466	79.464333	0.000455	0.000158	0.000105	0.000923	0.034580	15.206754	0.000129	14.128045	0.000105	0.000083	0.001019	66.049377	0.001142	0.000416	0.000105	0.004680	0.000053	1.745753	0.000029	14.850699	0.000105	0.000194
07/15/2003-06:00:00	3149.979248	65.181877	4011.292480	89.140282	1.787266	1747.024658	0.009438	0.002876	0.000105	0.017737	0.036837	79.507469	0.000455	0.000154	0.000105	0.000926	0.031171	15.249403	0.000129	14.127539	0.000105	0.000083	0.000863	66.085052	0.001143	0.000410	0.000105	0.004702	0.000036	1.746249	0.000029	14.850032	0.000105	0.000195
07/15/2003-09:00:00	3150.112549	65.183556	4011.692139	89.149185	1.192532	1748.625977	0.009438	0.002864	0.000105	0.017797	0.027302	79.545235	0.000455	0.000154	0.000105	0.000928	0.023080	15.285863	0.000129	14.127053	0.000105	0.000083	0.000691	66.116493	0.001144	0.000408	0.000105	0.004724	0.000028	1.746723	0.000029	14.849378	0.000105	0.000195
07/15/2003-12:00:00	3150.238770	65.185127	4012.084717	89.157707	0.412712	1750.418457	0.009344	0.002692	0.000105	0.017830	0.011001	79.590065	0.000451	0.000146	0.000105	0.000930	0.009295	15.329214	0.000128	14.126531	0.000105	0.000083	0.000358	66.144218	0.001141	0.000393	0.000105	0.004739	0.000015	1.747214	0.000029	14.848694	0.000105	0.000196
07/15/2003-15:00:00	3150.063232	65.179901	4012.291016	89.162155	0.041226	1752.032104	0.008544	0.002549	0.000105	0.017654	0.001599	79.634712	0.000422	0.000140	0.000105	0.000921	0.001278	15.374372	0.000115	14.126044	0.000105	0.000082	0.000105	66.170242	0.001116	0.000381	0.000105	0.004704	0.000005	1.747693	0.000028	14.848055	0.000105	0.000194
07/15/2003-18:00:00	3149.368652	65.163300	4012.174561	89.159218	0.000000	1753.705322	0.007179	0.002264	0.000105	0.017334	0.000000	79.683235	0.000373	0.000127	0.000105	0.000905	0.000000	15.424843	0.000094	14.125529	0.000105	0.000081	0.000000	66.197067	0.001073	0.000360	0.000105	0.004634	0.000000	1.748179	0.000027	14.847383	0.000105	0.000191
07/15/2003-21:00:00	3148.046631	65.132675	4011.663086	89.147560	0.000000	1755.812012	0.006080	0.002043	0.000105	0.017073	0.000000	79.744347	0.000332	0.000117	0.000105	0.000892	0.000000	15.487885	0.000076	14.125051	0.000105	0.000079	0.000000	66.227097	0.001036	0.000342	0.000105	0.004573	0.000000	1.748654	0.000026	14.846708	0.000105	0.000188
07/16/2003-00:00:00	3146.282715	65.092049	4010.871582	89.129570	0.000000	1758.252808	0.005869	0.001853	0.000105	0.017006	0.000000	79.815079	0.000323	0.000109	0.000105	0.000888	0.000000	15.557963	0.000072	14.124539	0.000105	0.000079	0.000000	66.262245	0.001023	0.000330	0.000105	0.004557	0.000000	1.749139	0.000025	14.846066	0.000105	0.000188
07/16/2003-03:00:00	3144.927490	65.060425	4010.334717	89.117577	0.000000	1760.384033	0.005870	0.001813	0.000105	0.017087	0.000000	79.876846	0.000323	0.000107	0.000105	0.000892	0.000000	15.619711	0.000072	14.124031	0.000105	0.000080	0.000000	66.300407	0.001024	0.000325	0.000105	0.004581	0.000000	1.749612	0.000025	14.845388	0.000105	0.000188
07/16/2003-06:00:00	3144.659180	65.053253	4010.478027	89.120590	0.000000	1761.694336	0.005864	0.001760	0.000105	0.017157	0.000000	79.914116	0.000322	0.000105	0.000105	0.000895	0.000000	15.656266	0.000072	14.123511	0.000105	0.000080	0.000000	66.336380	0.001024	0.000323	0.000105	0.004604	0.000000	1.750096	0.000025	14.844692	0.000105	0.000189
07/16/2003-09:00:00	3144.983887	65.059479	4010.999512	89.132050	0.000000	1762.556763	0.005860	0.001768	0.000105	0.017221	0.000000	79.938095	0.000322	0.000106	0.000105	0.000897	0.000000	15.680209	0.000071	14.123013	0.000105	0.000080	0.000000	66.366379	0.001025	0.000322	0.000105	0.004627	0.000000	1.750569	0.000025	14.844045	0.000105	0.000190
07/16/2003-12:00:00	3145.326904	65.065849	4011.529541	89.143585	0.000000	1763.413940	0.005839	0.001723	0.000105	0.017264	0.000000	79.962158	0.000321	0.000103	0.000105	0.000899	0.000000	15.705281	0.000071	14.122507	0.000105	0.000080	0.000000	66.391258	0.001023	0.000318	0.000105	0.004644	0.000000	1.751049	0.000025	14.843364	0.000105	0.000190
07/16/2003-15:00:00	3145.420654	65.066704	4011.904053	89.151741	0.000000	1764.456665	0.005684	0.001700	0.000105	0.017148	0.000000	79.991638	0.000313	0.000103	0.000105	0.000893	0.000000	15.736928	0.000067	14.121994	0.000105	0.000079	0.000000	66.413223	0.001010	0.000315	0.000105	0.004617	0.000000	1.751529	0.000025	14.842707	0.000105	0.000189
07/16/2003-18:00:00	3145.099854	65.058304	4012.018799	89.154221	0.000000	1765.812378	0.005494	0.001598	0.000105	0.016919	0.000000	80.030525	0.000304	0.000097	0.000105	0.000881	0.000000	15.778531	0.000064	14.121495	0.000105	0.000078	0.000000	66.435036	0.000989	0.000302	0.000105	0.004557	0.000000	1.752007	0.000025	14.842031	0.000105	0.000187
07/16/2003-21:00:00	3144.283936	65.038864	4011.820557	89.149429	0.000000	1767.549194	0.005323	0.001561	0.000105	0.016710	0.000000	80.080482	0.000296	0.000095	0.000105	0.000870	0.000000	15.831423	0.000060	14.120993	0.000105	0.000077	0.000000	66.458916	0.000970	0.000292	0.000105	0.004501	0.000000	1.752491	0.000024	14.841365	0.000105	0.000185
07/17/2003-00:00:00	3143.117188	65.011597	4011.399170	89.139931	0.000000	1769.545288	0.005244	0.001468	0.000105	0.016657	0.000000	80.138237	0.000292	0.000089	0.000105	0.000867	0.000000	15.891628	0.000059	14.120482	0.000105	0.000077	0.000000	66.486298	0.000961	0.000278	0.000105	0.004487	0.000000	1.752971	0.000024	14.840727	0.000105	0.000184
07/17/2003-03:00:00	3142.246826	64.991013	4011.164307	89.134598	0.000000	1771.316162	0.005248	0.001475	0.000105	0.016738	0.000000	80.189453	0.000292	0.000089	0.000105	0.000870	0.000000	15.944196	0.000059	14.119971	0.000105	0.000077	0.000000	66.515976	0.000961	0.000275	0.000105	0.004510	0.000000	1.753455	0.000024	14.840048	0.000105	0.000185
07/17/2003-06:00:00	3142.209473	64.988899	4011.452637	89.140709	0.000000	1772.462036	0.005248	0.001426	0.000105	0.016807	0.000000	80.221855	0.000292	0.000086	0.000105	0.000873	0.000000	15.977427	0.000059	14.119480	0.000105	0.000077	0.000000	66.543594	0.000962	0.000270	0.000105	0.004532	0.000000	1.753932	0.000024	14.839384	0.000105	0.000186
07/17/2003-09:00:00	3142.647949	64.997551	4012.047119	89.153748	0.000000	1773.248169	0.005249	0.001448	0.000105	0.016872	0.000000	80.243820	0.000292	0.000087	0.000105	0.000876	0.000000	16.000671	0.000059	14.118942	0.000105	0.000078	0.000000	66.566193	0.000962	0.000268	0.000105	0.004554	0.000000	1.754415	0.000024	14.838720	0.000105	0.000187
07/17/2003-12:00:00	3143.075439	65.005867	4012.632324	89.166451	0.000000	1774.044189	0.005239	0.001423	0.000104	0.016918	0.000000	80.266235	0.000292	0.000086	0.000104	0.000878	0.000000	16.025286	0.000059	14.118444	0.000104	0.000078	0.000000	66.584412	0.000961	0.000267	0.000104	0.004570	0.000000	1.754890	0.000024	14.838032	0.000104	0.000187
07/17/2003-15:00:00	3143.223633	65.007904	4013.033447	89.175423	0.000000	1775.054810	0.005144	0.001418	0.000104	0.016818	0.000000	80.294830	0.000287	0.000085	0.000104	0.000873	0.000000	16.057180	0.000057	14.117928	0.000104	0.000077	0.000000	66.600761	0.000951	0.000263	0.000104	0.004547	0.000000	1.755373	0.000024	14.837365	0.000104	0.000186
07/17/2003-18:00:00	3142.850586	64.998566	4013.123535	89.177185	0.000000	1776.453735	0.004995	0.001368	0.000104	0.016635	0.000000	80.334869	0.000280	0.000083	0.000104	0.000864	0.000000	16.100893	0.000055	14.117441	0.000104	0.000077	0.000000	66.618088	0.000936	0.000257	0.000104	0.004502	0.000000	1.755852	0.000024	14.836724	0.000104	0.000184
07/17/2003-21:00:00	3141.844482	64.974869	4012.801514	89.169769	0.000000	1778.335815	0.004875	0.001347	0.000104	0.016476	0.000000	80.389427	0.000275	0.000081	0.000104	0.000856	0.000000	16.158932	0.000053	14.116926	0.000104	0.000076	0.000000	66.639206	0.000927	0.000251	0.000104	0.004465	0.000000	1.756336	0.000024	14.836042	0.000104	0.000183
07/18/2003-00:00:00	3140.368652	64.940666	4012.183105	89.155861	0.000000	1780.574829	0.004830	0.001305	0.000104	0.016447	0.000000	80.454292	0.000273	0.000079	0.000104	0.000854	0.000000	16.225855	0.000052	14.116398	0.000104	0.000076	0.000000	66.665733	0.000924	0.000248	0.000104	0.004459	0.000000	1.756824	0.000024	14.835382	0.000104	0.000182
07/18/2003-03:00:00	3139.237793	64.914253	4011.785400	89.146637	0.000000	1782.546143	0.004836	0.001315	0.000104	0.016533	0.000000	80.511406	0.000273	0.000079	0.000104	0.000858	0.000000	16.284298	0.000053	14.115902	0.000104	0.000077	0.000000	66.696075	0.000925	0.000245	0.000104	0.004484	0.000000	1.757301	0.000024	14.834729	0.000104	0.000183
07/18/2003-06:00:00	3139.084961	64.909531	4011.999512	89.151375	0.000000	1783.786133	0.004840	0.001303	0.000104	0.016608	0.000000	80.546677	0.000274	0.000079	0.000104	0.000861	0.000000	16.319809	0.000053	14.115380	0.000104	0.000077	0.000000	66.725410	0.000927	0.000247	0.000104	0.004508	0.000000	1.757787	0.000024	14.834061	0.000104	0.000184
07/18/2003-09:00:00	3139.465576	64.916969	4012.550049	89.163422	0.000000	1784.614258	0.004843	0.001313	0.000104	0.016677	0.000000	80.569992	0.000274	0.000080	0.000104	0.000865	0.000000	16.343710	0.000053	14.114863	0.000104	0.000077	0.000000	66.749809	0.000928	0.000245	0.000104	0.004532	0.000000	1.758266	0.000024	14.833386	0.000104	0.000185
07/18/2003-12:00:00	3139.825684	64.923759	4013.096924	89.175209	0.000000	1785.464478	0.004839	0.001325	0.000104	0.016733	0.000000	80.593849	0.000273	0.000081	0.000104	0.000867	0.000000	16.369343	0.000053	14.114343	0.000104	0.000078	0.000000	66.770050	0.000928	0.000243	0.000104	0.004552	0.000000	1.758749	0.000024	14.832725	0.000104	0.000186
07/18/2003-15:00:00	3139.785645	64.921585	4013.374512	89.181564	0.000000	1786.619629	0.004781	0.001296	0.000104	0.016649	0.000000	80.626823	0.000271	0.000079	0.000104	0.000863	0.000000	16.404835	0.000052	14.113848	0.000104	0.000077	0.000000	66.789230	0.000925	0.000238	0.000104	0.004536	0.000000	1.759224	0.000024	14.832054	0.000104	0.000185
07/18/2003-18:00:00	3138.961426	64.902023	4013.176270	89.176704	0.000000	1788.363525	0.004683	0.001235	0.000104	0.016461	0.000000	80.677170	0.000267	0.000076	0.000104	0.000854	0.000000	16.458122	0.000051	14.113321	0.000104	0.000077	0.000000	66.811218	0.000919	0.000233	0.000104	0.004491	0.000000	1.759710	0.000023	14.831388	0.000104	0.000183
07/18/2003-21:00:00	3137.072998	64.858727	4012.298096	89.156807	0.000000	1790.914307	0.004599	0.001232	0.000104	0.016291	0.000000	80.751511	0.000264	0.000075	0.000104	0.000846	0.000000	16.532007	0.000050	14.112802	0.000104	0.000076	0.000000	66.839722	0.000913	0.000231	0.000104	0.004451	0.000000	1.760195	0.000023	14.830726	0.000104	0.000181
07/19/2003-00:00:00	3134.351074	64.796661	4010.891357	89.125305	0.000000	1794.095337	0.004566	0.001170	0.000104	0.016266	0.000000	80.844292	0.000263	0.000072	0.000104	0.000844	0.000000	16.618555	0.000050	14.112290	0.000104	0.000077	0.000000	66.876945	0.000912	0.000224	0.000104	0.004446	0.000000	1.760677	0.000023	14.830052	0.000104	0.000181
07/19/2003-03:00:00	3132.214355	64.747765	4009.851074	89.102043	0.000000	1796.826294	0.004573	0.001186	0.000104	0.016359	0.000000	80.923721	0.000263	0.000073	0.000104	0.000848	0.000000	16.692993	0.000050	14.111788	0.000104	0.000077	0.000000	66.920128	0.000913	0.000223	0.000104	0.004472	0.000000	1.761161	0.000023	14.829385	0.000104	0.000181
07/19/2003-06:00:00	3131.643066	64.733818	4009.802246	89.100739	0.000000	1798.374756	0.004578	0.001158	0.000104	0.016440	0.000000	80.968330	0.000263	0.000071	0.000104	0.000852	0.000000	16.735027	0.000050	14.111277	0.000104	0.000077	0.000000	66.961983	0.000915	0.000221	0.000104	0.004500	0.000000	1.761640	0.000023	14.828711	0.000104	0.000182
07/19/2003-09:00:00	3131.858887	64.737465	4010.250488	89.110527	0.000000	1799.328369	0.004581	0.001188	0.000104	0.016512	0.000000	80.995064	0.000264	0.000073	0.000104	0.000855	0.000000	16.759928	0.000050	14.110771	0.000104	0.000077	0.000000	66.997551	0.000916	0.000224	0.000104	0.004527	0.000000	1.762123	0.000023	14.828076	0.000104	0.000183
07/19/2003-12:00:00	3132.065430	64.740898	4010.693848	89.120094	0.000000	1800.291138	0.004579	0.001161	0.000104	0.016570	0.000000	81.022331	0.000263	0.000071	0.000104	0.000858	0.000000	16.786596	0.000050	14.110258	0.000104	0.000077	0.000000	67.027756	0.000917	0.000222	0.000104	0.004550	0.000000	1.762605	0.000023	14.827396	0.000104	0.000184
07/19/2003-15:00:00	3131.822998	64.734154	4010.843018	89.123444	0.000000	1801.594360	0.004535	0.001178	0.000104	0.016480	0.000000	81.059578	0.000262	0.000072	0.000104	0.000853	0.000000	16.824593	0.000049	14.109759	0.000104	0.000076	0.000000	67.055908	0.000915	0.000221	0.000104	0.004533	0.000000	1.763081	0.000023	14.826730	0.000104	0.000183
07/19/2003-18:00:00	3130.701660	64.708054	4010.451172	89.114532	0.000000	1803.560547	0.004463	0.001136	0.000104	0.016293	0.000000	81.116508	0.000259	0.000070	0.000104	0.000844	0.000000	16.882824	0.000049	14.109242	0.000104	0.000076	0.000000	67.086243	0.000910	0.000219	0.000104	0.004490	0.000000	1.763570	0.000023	14.826089	0.000104	0.000181
07/19/2003-21:00:00	3128.387451	64.655128	4009.301514	89.088470	0.000000	1806.435059	0.004397	0.001131	0.000104	0.016129	0.000000	81.200325	0.000256	0.000070	0.000104	0.000836	0.000000	16.962452	0.000048	14.108729	0.000104	0.000076	0.000000	67.122658	0.000905	0.000216	0.000104	0.004451	0.000000	1.764049	0.000023	14.825425	0.000104	0.000179
07/20/2003-00:00:00	3125.145508	64.581444	4007.556641	89.049461	0.000000	1810.006226	0.004371	0.001126	0.000104	0.016112	0.000000	81.304726	0.000255	0.000070	0.000104	0.000835	0.000000	17.056610	0.000048	14.108230	0.000104	0.000076	0.000000	67.167244	0.000904	0.000213	0.000104	0.004449	0.000000	1.764536	0.000023	14.824774	0.000104	0.000179
07/20/2003-03:00:00	3122.641602	64.524536	4006.279053	89.020966	0.000000	1813.013428	0.004380	0.001090	0.000104	0.016210	0.000000	81.392220	0.000255	0.000068	0.000104	0.000839	0.000000	17.136101	0.000048	14.107697	0.000104	0.000076	0.000000	67.216705	0.000906	0.000212	0.000104	0.004477	0.000000	1.765025	0.000023	14.824071	0.000104	0.000180
07/20/2003-06:00:00	3122.023193	64.509499	4006.197266	89.018845	0.000000	1814.594604	0.004384	0.001108	0.000104	0.016290	0.000000	81.437729	0.000256	0.000069	0.000104	0.000843	0.000000	17.178299	0.000048	14.107209	0.000104	0.000076	0.000000	67.263107	0.000908	0.000211	0.000104	0.004506	0.000000	1.765497	0.000023	14.823427	0.000104	0.000180
07/20/2003-09:00:00	3122.294189	64.514206	4006.677979	89.029266	0.000000	1815.508057	0.004387	0.001094	0.000104	0.016361	0.000000	81.463341	0.000256	0.000068	0.000104	0.000846	0.000000	17.201469	0.000048	14.106687	0.000104	0.000076	0.000000	67.301582	0.000909	0.000213	0.000104	0.004534	0.000000	1.765981	0.000023	14.822757	0.000104	0.000181
07/20/2003-12:00:00	3122.556885	64.518990	4007.149658	89.039703	0.000000	1816.425903	0.004386	0.001111	0.000104	0.016419	0.000000	81.489235	0.000256	0.000069	0.000104	0.000848	0.000000	17.226507	0.000048	14.106182	0.000104	0.000076	0.000000	67.333229	0.000910	0.000212	0.000104	0.004558	0.000000	1.766454	0.000023	14.822102	0.000104	0.000182
07/20/2003-15:00:00	3122.369873	64.513634	4007.348145	89.043877	0.000000	1817.682617	0.004347	0.001079	0.000104	0.016337	0.000000	81.525085	0.000254	0.000067	0.000104	0.000844	0.000000	17.263075	0.000048	14.105659	0.000104	0.000075	0.000000	67.361855	0.000908	0.000210	0.000104	0.004544	0.000000	1.766940	0.000023	14.821445	0.000104	0.000181
07/20/2003-18:00:00	3121.314453	64.488846	4006.987061	89.035561	0.000000	1819.605225	0.004280	0.001083	0.000104	0.016153	0.000000	81.580681	0.000251	0.000068	0.000104	0.000836	0.000000	17.320267	0.000047	14.105144	0.000104	0.000075	0.000000	67.391701	0.000903	0.000208	0.000104	0.004501	0.000000	1.767425	0.000023	14.820787	0.000104	0.000179
07/20/2003-21:00:00	3119.038818	64.436867	4005.853760	89.010017	0.000000	1822.446899	0.004221	0.001039	0.000104	0.015990	0.000000	81.663513	0.000249	0.000065	0.000104	0.000828	0.000000	17.399651	0.000046	14.104639	0.000104	0.000075	0.000000	67.426842	0.000898	0.000206	0.000104	0.004461	0.000000	1.767908	0.000023	14.820122	0.000104	0.000177
07/21/2003-00:00:00	3115.815430	64.363708	4004.117920	88.971252	0.000000	1826.010498	0.004198	0.001051	0.000104	0.015968	0.000000	81.767471	0.000248	0.000066	0.000104	0.000826	0.000000	17.494139	0.000046	14.104125	0.000104	0.000075	0.000000	67.469521	0.000897	0.000205	0.000104	0.004457	0.000000	1.768398	0.000023	14.819449	0.000104	0.000177
07/21/2003-03:00:00	3113.192139	64.303993	4002.755371	88.940811	0.000000	1829.109619	0.004206	0.001015	0.000104	0.016067	0.000000	81.857803	0.000248	0.000064	0.000104	0.000830	0.000000	17.576427	0.000046	14.103607	0.000104	0.000075	0.000000	67.517105	0.000899	0.000201	0.000104	0.004486	0.000000	1.768879	0.000023	14.818808	0.000104	0.000178
07/21/2003-06:00:00	3112.266357	64.282059	4002.471436	88.934303	0.000000	1830.925903	0.004211	0.001024	0.000104	0.016151	0.000000	81.910423	0.000249	0.000064	0.000104	0.000834	0.000000	17.626354	0.000046	14.103091	0.000104	0.000075	0.000000	67.562889	0.000901	0.000200	0.000104	0.004515	0.000000	1.769363	0.000023	14.818104	0.000104	0.000179
07/21/2003-09:00:00	3112.212646	64.279732	4002.749512	88.940315	0.000000	1832.079102	0.004214	0.000994	0.000104	0.016226	0.000000	81.943077	0.000249	0.000062	0.000104	0.000837	0.000000	17.656879	0.000046	14.102580	0.000104	0.000075	0.000000	67.602760	0.000902	0.000198	0.000104	0.004544	0.000000	1.769850	0.000023	14.817466	0.000104	0.000180
07/21/2003-12:00:00	3112.169434	64.277512	4003.025391	88.946129	0.000000	1833.234741	0.004214	0.001020	0.000104	0.016286	0.000000	81.975784	0.000249	0.000064	0.000104	0.000840	0.000000	17.688753	0.000046	14.102077	0.000104	0.000075	0.000000	67.637238	0.000903	0.000200	0.000104	0.004568	0.000000	1.770327	0.000023	14.816792	0.000104	0.000180
07/21/2003-15:00:00	3111.706055	64.265984	4003.038574	88.946205	0.000000	1834.702271	0.004179	0.000992	0.000104	0.016205	0.000000	82.018005	0.000247	0.000062	0.000104	0.000836	0.000000	17.731295	0.000046	14.101534	0.000104	0.000075	0.000000	67.669281	0.000901	0.000198	0.000104	0.004554	0.000000	1.770814	0.000023	14.816134	0.000104	0.000180
07/21/2003-18:00:00	3110.488281	64.237595	4002.568848	88.935768	0.000000	1836.741943	0.004119	0.000998	0.000104	0.016031	0.000000	82.077049	0.000245	0.000063	0.000104	0.000828	0.000000	17.791550	0.000045	14.101047	0.000104	0.000074	0.000000	67.702217	0.000897	0.000196	0.000104	0.004514	0.000000	1.771300	0.000023	14.815498	0.000104	0.000178
07/21/2003-21:00:00	3108.310303	64.187782	4001.491943	88.911598	0.000000	1839.514893	0.004065	0.000965	0.000103	0.015880	0.000000	82.157661	0.000243	0.000061	0.000103	0.000820	0.000000	17.868763	0.000044	14.100541	0.000103	0.000074	0.000000	67.739525	0.000893	0.000195	0.000103	0.004478	0.000000	1.771782	0.000023	14.814820	0.000103	0.000176
07/22/2003-00:00:00	3105.419434	64.122124	3999.958008	88.877151	0.000000	1842.819336	0.004047	0.000983	0.000103	0.015868	0.000000	82.254204	0.000242	0.000062	0.000103	0.000819	0.000000	17.957184	0.000044	14.100031	0.000103	0.000074	0.000000	67.782600	0.000892	0.000196	0.000103	0.004478	0.000000	1.772271	0.000022	14.814150	0.000103	0.000176
07/22/2003-03:00:00	3103.130615	64.069695	3998.810303	88.851280	0.000000	1845.678101	0.004055	0.000962	0.000103	0.015965	0.000000	82.337334	0.000242	0.000061	0.000103	0.000824	0.000000	18.034098	0.000045	14.099498	0.000103	0.000075	0.000000	67.828995	0.000893	0.000197	0.000103	0.004508	0.000000	1.772753	0.000022	14.813481	0.000103	0.000177
07/22/2003-06:00:00	3102.391602	64.052078	3998.635498	88.847382	0.000000	1847.349487	0.004059	0.000994	0.000103	0.016048	0.000000	82.385376	0.000242	0.000062	0.000103	0.000827	0.000000	18.080046	0.000045	14.098984	0.000103	0.000075	0.000000	67.872810	0.000895	0.000199	0.000103	0.004537	0.000000	1.773239	0.000023	14.812833	0.000103	0.000178
07/22/2003-09:00:00	3102.467773	64.052605	3998.993652	88.854988	0.000000	1848.407959	0.004062	0.000973	0.000103	0.016122	0.000000	82.415253	0.000242	0.000061	0.000103	0.000831	0.000000	18.108381	0.000045	14.098462	0.000103	0.000075	0.000000	67.910072	0.000897	0.000200	0.000103	0.004566	0.000000	1.773726	0.000023	14.812160	0.000103	0.000179
07/22/2003-12:00:00	3102.541992	64.053040	3999.345215	88.862747	0.000000	1849.467896	0.004062	0.000999	0.000103	0.016185	0.000000	82.445404	0.000242	0.000063	0.000103	0.000833	0.000000	18.138208	0.000045	14.097948	0.000103	0.000075	0.000000	67.941833	0.000898	0.000202	0.000103	0.004591	0.000000	1.774204	0.000023	14.811518	0.000103	0.000179
07/22/2003-15:00:00	3102.200684	64.044197	3999.433105	88.864380	0.000000	1850.850830	0.004036	0.000981	0.000103	0.016108	0.000000	82.485054	0.000241	0.000062	0.000103	0.000830	0.000000	18.178722	0.000044	14.097435	0.000103	0.000074	0.000000	67.971008	0.000896	0.000202	0.000103	0.004578	0.000000	1.774694	0.000023	14.810842	0.000103	0.000179
07/22/2003-18:00:00	3101.087158	64.018127	3999.021973	88.855118	0.000000	1852.818359	0.003995	0.000992	0.000103	0.015941	0.000000	82.541916	0.000239	0.000063	0.000103	0.000822	0.000000	18.237368	0.000044	14.096934	0.000103	0.000074	0.000000	68.001129	0.000892	0.000202	0.000103	0.004539	0.000000	1.775179	0.000022	14.810173	0.000103	0.000177
07/22/2003-21:00:00	3098.970459	63.969730	3997.982666	88.831665	0.000000	1855.543579	0.003963	0.000958	0.000103	0.015797	0.000000	82.621201	0.000238	0.000061	0.000103	0.000815	0.000000	18.314278	0.000043	14.096409	0.000103	0.000074	0.000000	68.035500	0.000889	0.000201	0.000103	0.004505	0.000000	1.775664	0.000022	14.809523	0.000103	0.000176
07/23/2003-00:00:00	3096.106445	63.904564	3996.457764	88.797516	0.000000	1858.834961	0.003953	0.000979	0.000103	0.015793	0.000000	82.717346	0.000237	0.000062	0.000103	0.000814	0.000000	18.403057	0.000043	14.095905	0.000103	0.000074	0.000000	68.075981	0.000888	0.000202	0.000103	0.004506	0.000000	1.776155	0.000022	14.808851	0.000103	0.000175
07/23/2003-03:00:00	3093.921143	63.854630	3995.367920	88.773239	0.000000	1861.614136	0.003960	0.000957	0.000103	0.015889	0.000000	82.798134	0.000238	0.000061	0.000103	0.000818	0.000000	18.478649	0.000044	14.095378	0.000103	0.000074	0.000000	68.119850	0.000890	0.000203	0.000103	0.004537	0.000000	1.776645	0.000022	14.808202	0.000103	0.000176
07/23/2003-06:00:00	3093.435059	63.842583	3995.361084	88.772827	0.000000	1863.099365	0.003964	0.000985	0.000103	0.015973	0.000000	82.840721	0.000238	0.000062	0.000103	0.000822	0.000000	18.519526	0.000044	14.094878	0.000103	0.000074	0.000000	68.160614	0.000892	0.000205	0.000103	0.004567	0.000000	1.777126	0.000022	14.807524	0.000103	0.000177
07/23/2003-09:00:00	3093.762207	63.848759	3995.868652	88.783943	0.000000	1863.970215	0.003967	0.000974	0.000103	0.016048	0.000000	82.865234	0.000238	0.000062	0.000103	0.000825	0.000000	18.542768	0.000044	14.094340	0.000103	0.000074	0.000000	68.194160	0.000893	0.000207	0.000103	0.004597	0.000000	1.777616	0.000022	14.806868	0.000103	0.000178
07/23/2003-12:00:00	3094.102295	63.855133	3996.389648	88.795364	0.000000	1864.833008	0.003968	0.000999	0.000103	0.016112	0.000000	82.889412	0.000238	0.000063	0.000103	0.000828	0.000000	18.567383	0.000044	14.093827	0.000103	0.000074	0.000000	68.221504	0.000894	0.000208	0.000103	0.004622	0.000000	1.778101	0.000022	14.806196	0.000103	0.000179
07/23/2003-15:00:00	3094.102295	63.853920	3996.688965	88.801750	0.000000	1865.960938	0.003951	0.000974	0.000103	0.016046	0.000000	82.921501	0.000237	0.000062	0.000103	0.000825	0.000000	18.601023	0.000043	14.093334	0.000103	0.000074	0.000000	68.245628	0.000892	0.000208	0.000103	0.004611	0.000000	1.778582	0.000022	14.805525	0.000103	0.000179
07/23/2003-18:00:00	3093.468994	63.838604	3996.587402	88.799301	0.000000	1867.567627	0.003922	0.000998	0.000103	0.015891	0.000000	82.967812	0.000236	0.000063	0.000103	0.000817	0.000000	18.649780	0.000043	14.092816	0.000103	0.000074	0.000000	68.269882	0.000889	0.000210	0.000103	0.004574	0.000000	1.779069	0.000022	14.804860	0.000103	0.000177
07/23/2003-21:00:00	3092.016846	63.805000	3995.961426	88.785217	0.000000	1869.799194	0.003896	0.000959	0.000103	0.015754	0.000000	83.032555	0.000234	0.000061	0.000103	0.000811	0.000000	18.716396	0.000043	14.092292	0.000103	0.000074	0.000000	68.297165	0.000886	0.000208	0.000103	0.004540	0.000000	1.779555	0.000022	14.804211	0.000103	0.000176
07/24/2003-00:00:00	3089.952148	63.757603	3994.946045	88.762222	0.000000	1872.498413	0.003888	0.000978	0.000103	0.015748	0.000000	83.111153	0.000234	0.000062	0.000103	0.000810	0.000000	18.792870	0.000042	14.091777	0.000103	0.000074	0.000000	68.329666	0.000885	0.000209	0.000103	0.004540	0.000000	1.780045	0.000022	14.803538	0.000103	0.000175
07/24/2003-03:00:00	3088.390625	63.721718	3994.250488	88.746643	0.000000	1874.801270	0.003894	0.000957	0.000103	0.015834	0.000000	83.177948	0.000234	0.000061	0.000103	0.000814	0.000000	18.859165	0.000043	14.091252	0.000103	0.000074	0.000000	68.365173	0.000887	0.000209	0.000103	0.004567	0.000000	1.780536	0.000022	14.802887	0.000103	0.000176
07/24/2003-06:00:00	3088.166016	63.715427	3994.402100	88.749878	0.000000	1876.101318	0.003897	0.000985	0.000103	0.015910	0.000000	83.215195	0.000234	0.000063	0.000103	0.000817	0.000000	18.895737	0.000043	14.090754	0.000103	0.000075	0.000000	68.398354	0.000888	0.000211	0.000103	0.004594	0.000000	1.781015	0.000022	14.802208	0.000103	0.000177
07/24/2003-09:00:00	3088.603271	63.724072	3994.987305	88.762627	0.000000	1876.892822	0.003900	0.000970	0.000103	0.015980	0.000000	83.237297	0.000235	0.000062	0.000103	0.000820	0.000000	18.917908	0.000043	14.090230	0.000103	0.000075	0.000000	68.425491	0.000890	0.000212	0.000103	0.004620	0.000000	1.781507	0.000022	14.801557	0.000103	0.000178
07/24/2003-12:00:00	3089.045166	63.732765	3995.568359	88.775551	0.000000	1877.686157	0.003902	0.000994	0.000103	0.016043	0.000000	83.259491	0.000235	0.000063	0.000103	0.000823	0.000000	18.941376	0.000043	14.089706	0.000103	0.000075	0.000000	68.447319	0.000890	0.000213	0.000103	0.004642	0.000000	1.781990	0.000022	14.800884	0.000103	0.000179
07/24/2003-15:00:00	3089.167725	63.734467	3995.945068	88.783676	0.000000	1878.720337	0.003887	0.000971	0.000103	0.015978	0.000000	83.288971	0.000234	0.000062	0.000103	0.000820	0.000000	18.973129	0.000043	14.089226	0.000103	0.000075	0.000000	68.466545	0.000889	0.000214	0.000103	0.004630	0.000000	1.782472	0.000022	14.800222	0.000103	0.000178
07/24/2003-18:00:00	3088.710449	63.722954	3995.952881	88.783607	0.000000	1880.199829	0.003862	0.000989	0.000103	0.015827	0.000000	83.331566	0.000233	0.000063	0.000103	0.000813	0.000000	19.018751	0.000042	14.088694	0.000103	0.000074	0.000000	68.486244	0.000886	0.000214	0.000103	0.004592	0.000000	1.782960	0.000022	14.799558	0.000103	0.000177
07/24/2003-21:00:00	3087.489746	63.694492	3995.473389	88.772926	0.000000	1882.259277	0.003840	0.000952	0.000103	0.015693	0.000000	83.391342	0.000231	0.000061	0.000103	0.000806	0.000000	19.081713	0.000042	14.088166	0.000103	0.000074	0.000000	68.509308	0.000883	0.000212	0.000103	0.004557	0.000000	1.783452	0.000022	14.798902	0.000103	0.000175
07/25/2003-00:00:00	3085.703857	63.653385	3994.626709	88.753700	0.000000	1884.758545	0.003833	0.000968	0.000103	0.015683	0.000000	83.463905	0.000231	0.000062	0.000103	0.000806	0.000000	19.154095	0.000042	14.087673	0.000103	0.000075	0.000000	68.537560	0.000882	0.000212	0.000103	0.004554	0.000000	1.783935	0.000022	14.798235	0.000103	0.000175
07/25/2003-03:00:00	3084.232422	63.619507	3993.993896	88.739220	0.000000	1886.997803	0.003839	0.000952	0.000103	0.015768	0.000000	83.529068	0.000231	0.000061	0.000103	0.000809	0.000000	19.219465	0.000042	14.087132	0.000103	0.000075	0.000000	68.569725	0.000883	0.000214	0.000103	0.004580	0.000000	1.784426	0.000022	14.797578	0.000103	0.000176
07/25/2003-06:00:00	3083.811768	63.608929	3994.020508	88.739777	0.000000	1888.448608	0.003842	0.000973	0.000103	0.015843	0.000000	83.570778	0.000231	0.000062	0.000103	0.000813	0.000000	19.261003	0.000042	14.086619	0.000103	0.000075	0.000000	68.601334	0.000885	0.000214	0.000103	0.004605	0.000000	1.784914	0.000022	14.796917	0.000103	0.000177
07/25/2003-09:00:00	3084.076416	63.613613	3994.490723	88.749870	0.000000	1889.376831	0.003845	0.000954	0.000103	0.015911	0.000000	83.597038	0.000232	0.000061	0.000103	0.000815	0.000000	19.287245	0.000042	14.086099	0.000103	0.000075	0.000000	68.628525	0.000886	0.000214	0.000103	0.004629	0.000000	1.785394	0.000022	14.796256	0.000103	0.000177
07/25/2003-12:00:00	3084.467041	63.621189	3995.040283	88.762032	0.000000	1890.211548	0.003848	0.000988	0.000103	0.015975	0.000000	83.620438	0.000232	0.000063	0.000103	0.000818	0.000000	19.311670	0.000042	14.085588	0.000103	0.000076	0.000000	68.650948	0.000887	0.000218	0.000103	0.004652	0.000000	1.785879	0.000022	14.795604	0.000103	0.000178
07/25/2003-15:00:00	3084.606689	63.623196	3995.430908	88.770569	0.000000	1891.235840	0.003835	0.000959	0.000103	0.015915	0.000000	83.649582	0.000231	0.000062	0.000103	0.000815	0.000000	19.342766	0.000042	14.085079	0.000103	0.000075	0.000000	68.670753	0.000885	0.000216	0.000103	0.004640	0.000000	1.786367	0.000022	14.794939	0.000103	0.000178
07/25/2003-18:00:00	3084.221191	63.613361	3995.479492	88.771507	0.000000	1892.668457	0.003812	0.000973	0.000103	0.015768	0.000000	83.690727	0.000230	0.000063	0.000103	0.000809	0.000000	19.386501	0.000041	14.084592	0.000103	0.000075	0.000000	68.690887	0.000882	0.000216	0.000103	0.004603	0.000000	1.786846	0.000022	14.794276	0.000103	0.000176
07/25/2003-21:00:00	3083.109375	63.587265	3995.066406	88.762070	0.000000	1894.647705	0.003791	0.000943	0.000103	0.015636	0.000000	83.748245	0.000229	0.000061	0.000103	0.000802	0.000000	19.446751	0.000041	14.084067	0.000103	0.000075	0.000000	68.714249	0.000880	0.000216	0.000103	0.004568	0.000000	1.787336	0.000022	14.793611	0.000103	0.000175
07/26/2003-00:00:00	3081.439453	63.548840	3994.297119	88.744598	0.000000	1897.052002	0.003784	0.000953	0.000103	0.015624	0.000000	83.818176	0.000228	0.000062	0.000103	0.000801	0.000000	19.516760	0.000041	14.083548	0.000103	0.000075	0.000000	68.742760	0.000879	0.000214	0.000103	0.004566	0.000000	1.787822	0.000022	14.792932	0.000103	0.000175
07/26/2003-03:00:00	3080.066162	63.516975	3993.707764	88.731377	0.000000	1899.234619	0.003789	0.000931	0.000103	0.015708	0.000000	83.881477	0.000228	0.000060	0.000103	0.000805	0.000000	19.580360	0.000041	14.083023	0.000103	0.000076	0.000000	68.775139	0.000880	0.000215	0.000103	0.004591	0.000000	1.788305	0.000022	14.792305	0.000103	0.000175
07/26/2003-06:00:00	3079.643066	63.506466	3993.740967	88.731850	0.000000	1900.685547	0.003793	0.000959	0.000102	0.015785	0.000000	83.923195	0.000229	0.000062	0.000102	0.000808	0.000000	19.621708	0.000041	14.082522	0.000102	0.000076	0.000000	68.807053	0.000882	0.000217	0.000102	0.004617	0.000000	1.788793	0.000022	14.791623	0.000102	0.000176
07/26/2003-09:00:00	3079.870361	63.510311	3994.185059	88.741730	0.000000	1901.639282	0.003796	0.000887	0.000102	0.015852	0.000000	83.950310	0.000229	0.000057	0.000102	0.000811	0.000000	19.648586	0.000041	14.082006	0.000102	0.000076	0.000000	68.834763	0.000883	0.000206	0.000102	0.004641	0.000000	1.789274	0.000022	14.790968	0.000102	0.000177
07/26/2003-12:00:00	3080.226563	63.516983	3994.702148	88.752998	0.000000	1902.509399	0.003798	0.000901	0.000102	0.015915	0.000000	83.974762	0.000229	0.000057	0.000102	0.000814	0.000000	19.673759	0.000041	14.081497	0.000102	0.000076	0.000000	68.857956	0.000884	0.000206	0.000102	0.004664	0.000000	1.789759	0.000022	14.790302	0.000102	0.000178
07/26/2003-15:00:00	3080.300537	63.517578	3995.056885	88.760551	0.000000	1903.585693	0.003786	0.000864	0.000102	0.015854	0.000000	84.005402	0.000228	0.000055	0.000102	0.000811	0.000000	19.705999	0.000041	14.080959	0.000102	0.000076	0.000000	68.878822	0.000883	0.000203	0.000102	0.004652	0.000000	1.790245	0.000022	14.789655	0.000102	0.000177
07/26/2003-18:00:00	3079.804199	63.505329	3995.030762	88.759857	0.000000	1905.100464	0.003764	0.000864	0.000102	0.015707	0.000000	84.049217	0.000227	0.000055	0.000102	0.000804	0.000000	19.751989	0.000041	14.080480	0.000102	0.000075	0.000000	68.900421	0.000880	0.000200	0.000102	0.004615	0.000000	1.790723	0.000022	14.788992	0.000102	0.000176
07/26/2003-21:00:00	3078.503418	63.475101	3994.494385	88.747856	0.000000	1907.224854	0.003743	0.000831	0.000102	0.015573	0.000000	84.110893	0.000226	0.000053	0.000102	0.000798	0.000000	19.815897	0.000040	14.079967	0.000102	0.000075	0.000000	68.925941	0.000877	0.000198	0.000102	0.004579	0.000000	1.791212	0.000022	14.788334	0.000102	0.000174
07/27/2003-00:00:00	3076.583740	63.431091	3993.560547	88.726807	0.000000	1909.822144	0.003736	0.000842	0.000102	0.015562	0.000000	84.186539	0.000226	0.000053	0.000102	0.000797	0.000000	19.889679	0.000040	14.079439	0.000102	0.000075	0.000000	68.957298	0.000876	0.000198	0.000102	0.004576	0.000000	1.791695	0.000022	14.787669	0.000102	0.000174
07/27/2003-03:00:00	3074.989258	63.394287	3992.829834	88.710487	0.000000	1912.172241	0.003742	0.000816	0.000102	0.015648	0.000000	84.254822	0.000226	0.000052	0.000102	0.000800	0.000000	19.956392	0.000040	14.078933	0.000102	0.000076	0.000000	68.992897	0.000878	0.000197	0.000102	0.004603	0.000000	1.792175	0.000022	14.787024	0.000102	0.000175
07/27/2003-06:00:00	3074.446289	63.381058	3992.777832	88.709152	0.000000	1913.712158	0.003746	0.000847	0.000102	0.015724	0.000000	84.299255	0.000226	0.000054	0.000102	0.000804	0.000000	19.999723	0.000041	14.078408	0.000102	0.000076	0.000000	69.028122	0.000879	0.000199	0.000102	0.004630	0.000000	1.792658	0.000022	14.786360	0.000102	0.000176
07/27/2003-09:00:00	3074.622314	63.383709	3993.180908	88.717880	0.000000	1914.718750	0.003749	0.000822	0.000102	0.015791	0.000000	84.327728	0.000226	0.000052	0.000102	0.000807	0.000000	20.027205	0.000041	14.077902	0.000102	0.000076	0.000000	69.058937	0.000880	0.000199	0.000102	0.004655	0.000000	1.793142	0.000022	14.785696	0.000102	0.000177
07/27/2003-12:00:00	3074.910400	63.389057	3993.672119	88.728386	0.000000	1915.626221	0.003751	0.000847	0.000102	0.015854	0.000000	84.353500	0.000226	0.000054	0.000102	0.000810	0.000000	20.052935	0.000041	14.077406	0.000102	0.000076	0.000000	69.084915	0.000882	0.000200	0.000102	0.004678	0.000000	1.793615	0.000022	14.785046	0.000102	0.000177
07/27/2003-15:00:00	3074.886475	63.387226	3993.940430	88.734299	0.000000	1916.786255	0.003738	0.000827	0.000102	0.015790	0.000000	84.386543	0.000225	0.000053	0.000102	0.000806	0.000000	20.087099	0.000040	14.076892	0.000102	0.000076	0.000000	69.108612	0.000880	0.000200	0.000102	0.004666	0.000000	1.794100	0.000022	14.784386	0.000102	0.000177
07/27/2003-18:00:00	3074.126953	63.369312	3993.762207	88.730019	0.000000	1918.494873	0.003715	0.000836	0.000102	0.015633	0.000000	84.435944	0.000224	0.000053	0.000102	0.000799	0.000000	20.138239	0.000040	14.076382	0.000102	0.000075	0.000000	69.133659	0.000877	0.000199	0.000102	0.004625	0.000000	1.794582	0.000022	14.783729	0.000102	0.000175
07/27/2003-21:00:00	3072.340576	63.328312	3992.907227	88.710899	0.000000	1920.994385	0.003694	0.000797	0.000102	0.015492	0.000000	84.508667	0.000223	0.000051	0.000102	0.000792	0.000000	20.210022	0.000039	14.075865	0.000102	0.000075	0.000000	69.163635	0.000874	0.000197	0.000102	0.004586	0.000000	1.795061	0.000022	14.783072	0.000102	0.000173
07/28/2003-00:00:00	3069.718750	63.268463	3991.517090	88.679764	0.000000	1924.125732	0.003687	0.000817	0.000102	0.015479	0.000000	84.600258	0.000223	0.000052	0.000102	0.000791	0.000000	20.294981	0.000039	14.075358	0.000102	0.000075	0.000000	69.200706	0.000874	0.000197	0.000102	0.004583	0.000000	1.795545	0.000022	14.782421	0.000102	0.000173
07/28/2003-03:00:00	3067.490479	63.217442	3990.376953	88.654144	0.000000	1926.958008	0.003694	0.000788	0.000102	0.015570	0.000000	84.682762	0.000223	0.000051	0.000102	0.000795	0.000000	20.371508	0.000040	14.074837	0.000102	0.000076	0.000000	69.243088	0.000875	0.000196	0.000102	0.004610	0.000000	1.796030	0.000022	14.781756	0.000102	0.000174
07/28/2003-06:00:00	3066.554443	63.195549	3990.069336	88.647179	0.000000	1928.795654	0.003698	0.000812	0.000102	0.015650	0.000000	84.735916	0.000223	0.000052	0.000102	0.000798	0.000000	20.422424	0.000040	14.074341	0.000102	0.000076	0.000000	69.285225	0.000877	0.000197	0.000102	0.004639	0.000000	1.796504	0.000022	14.781107	0.000102	0.000175
07/28/2003-09:00:00	3066.483643	63.192760	3990.323730	88.652504	0.000000	1929.981689	0.003702	0.000801	0.000102	0.015719	0.000000	84.769707	0.000223	0.000051	0.000102	0.000801	0.000000	20.453943	0.000040	14.073819	0.000102	0.000076	0.000000	69.322884	0.000879	0.000199	0.000102	0.004666	0.000000	1.796987	0.000022	14.780450	0.000102	0.000176
07/28/2003-12:00:00	3066.566406	63.193256	3990.666748	88.659912	0.000000	1931.055786	0.003704	0.000821	0.000102	0.015782	0.000000	84.800201	0.000223	0.000052	0.000102	0.000804	0.000000	20.483284	0.000040	14.073325	0.000102	0.000076	0.000000	69.355515	0.000880	0.000200	0.000102	0.004691	0.000000	1.797466	0.000022	14.779787	0.000102	0.000176
07/28/2003-15:00:00	3066.197510	63.184074	3990.726563	88.661034	0.000000	1932.463867	0.003690	0.000793	0.000102	0.015709	0.000000	84.840843	0.000223	0.000051	0.000102	0.000801	0.000000	20.523746	0.000039	14.072818	0.000102	0.000075	0.000000	69.385933	0.000878	0.000199	0.000102	0.004676	0.000000	1.797942	0.000022	14.779152	0.000102	0.000176
07/28/2003-18:00:00	3064.859863	63.153011	3990.156250	88.648239	0.000000	1934.619263	0.003666	0.000813	0.000102	0.015544	0.000000	84.903282	0.000221	0.000052	0.000102	0.000793	0.000000	20.586735	0.000039	14.072315	0.000102	0.000075	0.000000	69.418419	0.000875	0.000200	0.000102	0.004632	0.000000	1.798422	0.000022	14.778515	0.000102	0.000174
07/28/2003-21:00:00	3062.191406	63.092270	3988.723633	88.616280	0.000000	1937.786743	0.003644	0.000769	0.000102	0.015399	0.000000	84.995956	0.000220	0.000050	0.000102	0.000786	0.000000	20.672295	0.000038	14.071783	0.000102	0.000075	0.000000	69.456917	0.000872	0.000197	0.000102	0.004591	0.000000	1.798906	0.000022	14.777857	0.000102	0.000172
07/29/2003-00:00:00	3058.827393	63.015984	3986.854004	88.574371	0.000000	1941.485229	0.003639	0.000783	0.000102	0.015393	0.000000	85.104057	0.000220	0.000051	0.000102	0.000785	0.000000	20.768450	0.000038	14.071285	0.000102	0.000075	0.000000	69.502785	0.000872	0.000196	0.000102	0.004590	0.000000	1.799382	0.000022	14.777205	0.000102	0.000172
07/29/2003-03:00:00	3056.357178	62.959782	3985.559082	88.545288	0.000000	1944.496582	0.003645	0.000766	0.000102	0.015486	0.000000	85.191994	0.000220	0.000050	0.000102	0.000789	0.000000	20.847519	0.000038	14.070782	0.000102	0.000075	0.000000	69.552391	0.000874	0.000197	0.000102	0.004620	0.000000	1.799866	0.000022	14.776532	0.000102	0.000173
07/29/2003-06:00:00	3055.328369	62.935642	3985.184814	88.536743	0.000000	1946.405762	0.003650	0.000788	0.000102	0.015564	0.000000	85.247070	0.000220	0.000051	0.000102	0.000792	0.000000	20.899538	0.000038	14.070250	0.000102	0.000075	0.000000	69.600037	0.000876	0.000198	0.000102	0.004650	0.000000	1.800346	0.000022	14.775883	0.000102	0.000174
07/29/2003-09:00:00	3055.152344	62.930531	3985.361084	88.540428	0.000000	1947.673706	0.003653	0.000766	0.000102	0.015635	0.000000	85.283150	0.000220	0.000050	0.000102	0.000795	0.000000	20.932648	0.000039	14.069736	0.000102	0.000075	0.000000	69.641975	0.000878	0.000198	0.000102	0.004678	0.000000	1.800827	0.000022	14.775218	0.000102	0.000175
07/29/2003-12:00:00	3055.109863	62.928432	3985.625732	88.546036	0.000000	1948.830200	0.003655	0.000791	0.000102	0.015696	0.000000	85.316177	0.000221	0.000051	0.000102	0.000798	0.000000	20.964033	0.000039	14.069250	0.000102	0.000075	0.000000	69.678284	0.000879	0.000200	0.000102	0.004704	0.000000	1.801297	0.000022	14.774585	0.000102	0.000175
07/29/2003-15:00:00	3054.582031	62.915501	3985.576172	88.544937	0.000000	1950.362793	0.003641	0.000773	0.000102	0.015622	0.000000	85.360283	0.000220	0.000050	0.000102	0.000794	0.000000	21.007862	0.000038	14.068729	0.000102	0.000075	0.000000	69.711853	0.000878	0.000201	0.000102	0.004688	0.000000	1.801779	0.000022	14.773925	0.000102	0.000175
07/29/2003-18:00:00	3052.957764	62.878105	3984.820068	88.527817	0.000000	1952.732178	0.003617	0.000780	0.000102	0.015452	0.000000	85.429108	0.000218	0.000051	0.000102	0.000786	0.000000	21.075497	0.000038	14.068235	0.000102	0.000074	0.000000	69.747238	0.000874	0.000200	0.000102	0.004642	0.000000	1.802257	0.000022	14.773267	0.000102	0.000173
07/29/2003-21:00:00	3049.838379	62.807278	3983.091797	88.489128	0.000000	1956.249023	0.003595	0.000739	0.000102	0.015305	0.000000	85.531898	0.000217	0.000048	0.000102	0.000779	0.000000	21.168623	0.000037	14.067731	0.000102	0.000074	0.000000	69.788826	0.000871	0.000197	0.000102	0.004600	0.000000	1.802735	0.000022	14.772626	0.000102	0.000171
07/30/2003-00:00:00	3046.335938	62.728264	3981.117188	88.445122	0.000000	1960.060303	0.003590	0.000762	0.000102	0.015297	0.000000	85.643051	0.000217	0.000050	0.000102	0.000778	0.000000	21.266693	0.000037	14.067224	0.000102	0.000074	0.000000	69.837357	0.000871	0.000199	0.000102	0.004599	0.000000	1.803214	0.000022	14.771980	0.000102	0.000171
07/30/2003-03:00:00	3043.434326	62.662479	3979.531982	88.409584	0.000000	1963.401733	0.003597	0.000733	0.000102	0.015392	0.000000	85.740601	0.000217	0.000048	0.000102	0.000782	0.000000	21.353056	0.000037	14.066707	0.000102	0.000075	0.000000	69.889565	0.000873	0.000198	0.000102	0.004630	0.000000	1.803692	0.000022	14.771325	0.000102	0.000172
07/30/2003-06:00:00	3042.168457	62.632969	3979.004639	88.397583	0.000000	1965.491699	0.003601	0.000703	0.000101	0.015472	0.000000	85.801140	0.000217	0.000047	0.000101	0.000785	0.000000	21.410294	0.000037	14.066210	0.000101	0.000075	0.000000	69.939507	0.000875	0.000183	0.000101	0.004661	0.000000	1.804161	0.000022	14.770686	0.000101	0.000172
07/30/2003-09:00:00	3041.853760	62.624744	3979.084961	88.399292	0.000000	1966.855957	0.003605	0.000639	0.000102	0.015541	0.000000	85.840126	0.000217	0.000043	0.000102	0.000788	0.000000	21.446453	0.000037	14.065711	0.000102	0.000075	0.000000	69.983627	0.000877	0.000172	0.000102	0.004690	0.000000	1.804642	0.000022	14.770021	0.000102	0.000173
07/30/2003-12:00:00	3041.687500	62.619892	3979.267334	88.403183	0.000000	1968.106934	0.003607	0.000634	0.000102	0.015601	0.000000	85.875816	0.000218	0.000043	0.000102	0.000791	0.000000	21.480522	0.000037	14.065199	0.000102	0.000074	0.000000	70.021843	0.000878	0.000165	0.000102	0.004716	0.000000	1.805117	0.000022	14.769385	0.000102	0.000174
07/30/2003-15:00:00	3041.002441	62.603455	3979.109375	88.399452	0.000000	1969.762573	0.003593	0.000597	0.000102	0.015524	0.000000	85.923492	0.000217	0.000041	0.000102	0.000787	0.000000	21.527973	0.000037	14.064699	0.000102	0.000074	0.000000	70.057297	0.000877	0.000163	0.000102	0.004700	0.000000	1.805591	0.000022	14.768728	0.000102	0.000173
07/30/2003-18:00:00	3039.139404	62.560745	3978.193359	88.378906	0.000000	1972.316772	0.003569	0.000619	0.000102	0.015351	0.000000	85.997643	0.000215	0.000043	0.000102	0.000779	0.000000	21.599697	0.000036	14.064198	0.000102	0.000074	0.000000	70.094559	0.000873	0.000163	0.000102	0.004653	0.000000	1.806071	0.000022	14.768086	0.000102	0.000171
07/30/2003-21:00:00	3035.762939	62.484318	3976.291260	88.336311	0.000000	1976.029297	0.003548	0.000581	0.000102	0.015206	0.000000	86.106133	0.000214	0.000041	0.000102	0.000772	0.000000	21.697100	0.000036	14.063665	0.000102	0.000074	0.000000	70.138016	0.000871	0.000160	0.000102	0.004612	0.000000	1.806554	0.000022	14.767444	0.000102	0.000170
07/31/2003-00:00:00	3032.246826	62.404964	3974.287354	88.291824	0.000000	1979.855469	0.003543	0.000596	0.000102	0.015204	0.000000	86.217636	0.000214	0.000042	0.000102	0.000771	0.000000	21.795286	0.000036	14.063165	0.000102	0.000074	0.000000	70.187775	0.000871	0.000159	0.000102	0.004614	0.000000	1.807028	0.000021	14.766776	0.000102	0.000170
07/31/2003-03:00:00	3029.260742	62.337059	3972.638672	88.254890	0.000000	1983.265503	0.003550	0.000580	0.000102	0.015297	0.000000	86.317230	0.000214	0.000040	0.000102	0.000775	0.000000	21.883312	0.000036	14.062654	0.000102	0.000074	0.000000	70.240761	0.000873	0.000160	0.000102	0.004644	0.000000	1.807510	0.000022	14.766140	0.000102	0.000170
07/31/2003-06:00:00	3028.220947	62.312771	3972.254150	88.245949	0.000000	1985.183228	0.003555	0.000599	0.000101	0.015375	0.000000	86.372536	0.000214	0.000042	0.000101	0.000778	0.000000	21.935740	0.000036	14.062154	0.000101	0.000074	0.000000	70.290070	0.000875	0.000160	0.000101	0.004675	0.000000	1.807988	0.000022	14.765483	0.000101	0.000171
07/31/2003-09:00:00	3028.209229	62.311382	3972.520996	88.251968	0.000000	1986.318481	0.003557	0.000573	0.000101	0.015443	0.000000	86.404732	0.000215	0.000040	0.000101	0.000781	0.000000	21.965338	0.000036	14.061641	0.000101	0.000074	0.000000	70.331978	0.000876	0.000159	0.000101	0.004704	0.000000	1.808468	0.000022	14.764829	0.000101	0.000172
07/31/2003-12:00:00	3028.376221	62.313915	3972.922363	88.260658	0.000000	1987.316895	0.003560	0.000599	0.000101	0.015505	0.000000	86.432877	0.000215	0.000042	0.000101	0.000784	0.000000	21.992479	0.000036	14.061112	0.000101	0.000074	0.000000	70.366623	0.000878	0.000161	0.000101	0.004731	0.000000	1.808937	0.000022	14.764198	0.000101	0.000173
07/31/2003-15:00:00	3028.242432	62.309769	3973.122070	88.264816	0.000000	1988.549072	0.003548	0.000585	0.000101	0.015443	0.000000	86.468254	0.000214	0.000041	0.000101	0.000781	0.000000	22.028069	0.000036	14.060622	0.000101	0.000073	0.000000	70.396843	0.000876	0.000163	0.000101	0.004719	0.000000	1.809417	0.000022	14.763556	0.000101	0.000172
07/31/2003-18:00:00	3027.494873	62.292091	3972.920654	88.260155	0.000000	1990.254639	0.003526	0.000593	0.000101	0.015297	0.000000	86.517395	0.000213	0.000041	0.000101	0.000774	0.000000	22.078739	0.000035	14.060118	0.000101	0.000073	0.000000	70.426041	0.000873	0.000160	0.000101	0.004681	0.000000	1.809893	0.000021	14.762901	0.000101	0.000171
07/31/2003-21:00:00	3025.982666	62.257214	3972.226563	88.244408	0.000000	1992.540405	0.003507	0.000564	0.000101	0.015170	0.000000	86.583725	0.000212	0.000040	0.000101	0.000768	0.000000	22.145620	0.000034	14.059614	0.000101	0.000073	0.000000	70.457413	0.000871	0.000159	0.000101	0.004646	0.000000	1.810367	0.000021	14.762239	0.000101	0.000169
08/01/2003-00:00:00	3024.098389	62.213943	3971.281738	88.223335	0.000000	1995.127563	0.003502	0.000593	0.000101	0.015167	0.000000	86.659142	0.000211	0.000041	0.000101	0.000767	0.000000	22.218689	0.000034	14.059111	0.000101	0.000073	0.000000	70.492210	0.000871	0.000161	0.000101	0.004647	0.000000	1.810845	0.000021	14.761600	0.000101	0.000169
08/01/2003-03:00:00	3022.800781	62.183872	3970.721680	88.210754	0.000000	1997.261230	0.003507	0.000563	0.000101	0.015250	0.000000	86.720940	0.000212	0.000040	0.000101	0.000771	0.000000	22.280481	0.000034	14.058592	0.000101	0.000073	0.000000	70.528320	0.000872	0.000159	0.000101	0.004675	0.000000	1.811325	0.000021	14.760953	0.000101	0.000170
08/01/2003-06:00:00	3022.452148	62.174892	3970.772705	88.211853	0.000000	1998.669922	0.003511	0.000585	0.000101	0.015322	0.000000	86.761391	0.000212	0.000041	0.000101	0.000774	0.000000	22.320513	0.000035	14.058085	0.000101	0.000074	0.000000	70.562263	0.000874	0.000160	0.000101	0.004701	0.000000	1.811792	0.000021	14.760332	0.000101	0.000171
08/01/2003-09:00:00	3022.676514	62.178894	3971.209717	88.221336	0.000000	1999.635620	0.003513	0.000571	0.000101	0.015389	0.000000	86.788689	0.000212	0.000040	0.000101	0.000777	0.000000	22.347816	0.000035	14.057583	0.000101	0.000074	0.000000	70.591148	0.000875	0.000161	0.000101	0.004727	0.000000	1.812271	0.000021	14.759665	0.000101	0.000172
08/01/2003-12:00:00	3023.010986	62.185162	3971.700928	88.232216	0.000000	2000.530884	0.003516	0.000592	0.000101	0.015450	0.000000	86.813835	0.000212	0.000041	0.000101	0.000780	0.000000	22.373943	0.000035	14.057078	0.000101	0.000074	0.000000	70.615372	0.000876	0.000161	0.000101	0.004752	0.000000	1.812743	0.000021	14.759021	0.000101	0.000172
08/01/2003-15:00:00	3023.036865	62.184532	3972.001465	88.238708	0.000000	2001.658203	0.003505	0.000564	0.000101	0.015393	0.000000	86.846199	0.000211	0.000040	0.000101	0.000777	0.000000	22.408112	0.000034	14.056572	0.000101	0.000074	0.000000	70.636993	0.000875	0.000161	0.000101	0.004739	0.000000	1.813218	0.000021	14.758383	0.000101	0.000172
08/01/2003-18:00:00	3022.414551	62.169632	3971.880615	88.235802	0.000000	2003.285400	0.003484	0.000572	0.000101	0.015249	0.000000	86.893074	0.000210	0.000040	0.000101	0.000770	0.000000	22.457703	0.000034	14.056092	0.000101	0.000073	0.000000	70.659157	0.000871	0.000156	0.000101	0.004699	0.000000	1.813686	0.000021	14.757733	0.000101	0.000170
08/01/2003-21:00:00	3020.969238	62.136250	3971.222656	88.221107	0.000000	2005.539063	0.003465	0.000531	0.000101	0.015121	0.000000	86.958641	0.000209	0.000035	0.000101	0.000764	0.000000	22.524939	0.000033	14.055571	0.000101	0.000073	0.000000	70.684624	0.000869	0.000146	0.000101	0.004662	0.000000	1.814163	0.000021	14.757107	0.000101	0.000169
08/02/2003-00:00:00	3019.091797	62.093124	3970.283691	88.200180	0.000000	2008.129272	0.003460	0.000535	0.000101	0.015118	0.000000	87.034195	0.000209	0.000035	0.000101	0.000763	0.000000	22.598846	0.000033	14.055071	0.000101	0.000074	0.000000	70.714859	0.000868	0.000140	0.000101	0.004662	0.000000	1.814638	0.000021	14.756464	0.000101	0.000169
08/02/2003-03:00:00	3017.802246	62.063202	3969.719238	88.187370	0.000000	2010.266479	0.003465	0.000505	0.000101	0.015200	0.000000	87.096291	0.000209	0.000033	0.000101	0.000767	0.000000	22.661228	0.000033	14.054575	0.000101	0.000074	0.000000	70.747635	0.000870	0.000137	0.000101	0.004688	0.000000	1.815108	0.000021	14.755813	0.000101	0.000170
08/02/2003-06:00:00	3017.452393	62.054382	3969.775146	88.188629	0.000000	2011.680908	0.003468	0.000539	0.000101	0.015272	0.000000	87.136688	0.000209	0.000035	0.000101	0.000770	0.000000	22.701675	0.000033	14.054049	0.000101	0.000074	0.000000	70.779182	0.000871	0.000140	0.000101	0.004714	0.000000	1.815581	0.000021	14.755188	0.000101	0.000171
08/02/2003-09:00:00	3017.686768	62.058399	3970.207275	88.198097	0.000000	2012.649658	0.003471	0.000508	0.000101	0.015339	0.000000	87.164291	0.000209	0.000033	0.000101	0.000773	0.000000	22.729223	0.000033	14.053550	0.000101	0.000074	0.000000	70.806442	0.000872	0.000138	0.000101	0.004740	0.000000	1.816054	0.000021	14.754532	0.000101	0.000171
08/02/2003-12:00:00	3018.019775	62.064713	3970.704590	88.208984	0.000000	2013.543945	0.003474	0.000531	0.000101	0.015399	0.000000	87.189560	0.000209	0.000035	0.000101	0.000775	0.000000	22.755404	0.000033	14.053057	0.000101	0.000074	0.000000	70.829414	0.000873	0.000138	0.000101	0.004763	0.000000	1.816524	0.000021	14.753859	0.000101	0.000172
08/02/2003-15:00:00	3018.088867	62.065182	3971.026611	88.216003	0.000000	2014.642578	0.003462	0.000505	0.000101	0.015345	0.000000	87.221031	0.000209	0.000033	0.000101	0.000773	0.000000	22.788570	0.000033	14.052548	0.000101	0.000074	0.000000	70.850082	0.000872	0.000138	0.000101	0.004751	0.000000	1.816989	0.000021	14.753246	0.000101	0.000171
08/02/2003-18:00:00	3017.616211	62.053459	3971.000488	88.215233	0.000000	2016.161499	0.003441	0.000536	0.000101	0.015206	0.000000	87.264801	0.000208	0.000035	0.000101	0.000766	0.000000	22.834780	0.000032	14.052064	0.000101	0.000074	0.000000	70.871147	0.000869	0.000140	0.000101	0.004712	0.000000	1.817460	0.000021	14.752600	0.000101	0.000170
08/02/2003-21:00:00	3016.469727	62.026829	3970.531250	88.204659	0.000000	2018.193481	0.003422	0.000498	0.000101	0.015083	0.000000	87.323753	0.000207	0.000032	0.000101	0.000760	0.000000	22.896368	0.000032	14.051542	0.000101	0.000074	0.000000	70.895180	0.000866	0.000137	0.000101	0.004677	0.000000	1.817934	0.000021	14.751965	0.000101	0.000169
08/03/2003-00:00:00	3014.979980	61.992439	3969.842529	88.189140	0.000000	2020.488770	0.003416	0.000515	0.000101	0.015080	0.000000	87.390640	0.000206	0.000034	0.000101	0.000760	0.000000	22.963625	0.000032	14.051044	0.000101	0.000074	0.000000	70.923302	0.000865	0.000136	0.000101	0.004677	0.000000	1.818400	0.000021	14.751312	0.000101	0.000169
08/03/2003-03:00:00	3013.962402	61.968502	3969.450928	88.180595	0.000000	2022.422119	0.003421	0.000503	0.000101	0.015159	0.000000	87.446602	0.000206	0.000033	0.000101	0.000763	0.000000	23.020548	0.000032	14.050546	0.000101	0.000075	0.000000	70.953865	0.000867	0.000138	0.000101	0.004703	0.000000	1.818874	0.000021	14.750690	0.000101	0.000169
08/03/2003-06:00:00	3013.709961	61.961834	3969.573975	88.182976	0.000000	2023.763916	0.003424	0.000521	0.000101	0.015230	0.000000	87.485222	0.000206	0.000034	0.000101	0.000766	0.000000	23.059040	0.000032	14.050044	0.000101	0.000075	0.000000	70.983208	0.000868	0.000138	0.000101	0.004728	0.000000	1.819342	0.000021	14.750039	0.000101	0.000170
08/03/2003-09:00:00	3013.964600	61.966400	3970.015625	88.192909	0.000000	2024.723511	0.003427	0.000495	0.000101	0.015297	0.000000	87.512489	0.000207	0.000032	0.000101	0.000769	0.000000	23.086477	0.000032	14.049537	0.000101	0.000075	0.000000	71.008736	0.000869	0.000137	0.000101	0.004753	0.000000	1.819814	0.000021	14.749408	0.000101	0.000171
08/03/2003-12:00:00	3014.299805	61.972748	3970.510986	88.203644	0.000000	2025.623901	0.003429	0.000518	0.000101	0.015356	0.000000	87.537933	0.000207	0.000034	0.000101	0.000771	0.000000	23.112873	0.000032	14.049040	0.000101	0.000075	0.000000	71.030449	0.000870	0.000137	0.000101	0.004776	0.000000	1.820276	0.000021	14.748768	0.000101	0.000172
08/03/2003-15:00:00	3014.370605	61.973179	3970.835449	88.210846	0.000000	2026.723267	0.003418	0.000504	0.000101	0.015303	0.000000	87.569344	0.000206	0.000033	0.000101	0.000769	0.000000	23.146152	0.000032	14.048535	0.000101	0.000075	0.000000	71.050179	0.000869	0.000139	0.000101	0.004764	0.000000	1.820747	0.000021	14.748134	0.000101	0.000171
08/03/2003-18:00:00	3013.898193	61.961552	3970.807617	88.210060	0.000000	2028.238770	0.003396	0.000515	0.000101	0.015167	0.000000	87.613228	0.000205	0.000034	0.000101	0.000762	0.000000	23.192385	0.000031	14.048034	0.000101	0.000074	0.000000	71.070747	0.000866	0.000137	0.000101	0.004726	0.000000	1.821218	0.000021	14.747490	0.000101	0.000170
08/03/2003-21:00:00	3012.757324	61.934959	3970.342041	88.199501	0.000000	2030.274170	0.003377	0.000482	0.000101	0.015049	0.000000	87.672165	0.000204	0.000032	0.000101	0.000757	0.000000	23.253847	0.000030	14.047545	0.000101	0.000074	0.000000	71.094635	0.000863	0.000135	0.000101	0.004691	0.000000	1.821685	0.000021	14.746876	0.000101	0.000169
08/04/2003-00:00:00	3011.274658	61.900700	3969.654541	88.184097	0.000000	2032.565918	0.003371	0.000515	0.000101	0.015048	0.000000	87.739067	0.000203	0.000033	0.000101	0.000756	0.000000	23.320799	0.000030	14.047026	0.000101	0.000075	0.000000	71.123024	0.000862	0.000138	0.000101	0.004692	0.000000	1.822155	0.000021	14.746225	0.000101	0.000168
08/04/2003-03:00:00	3010.316406	61.878212	3969.307373	88.176132	0.000000	2034.458008	0.003376	0.000483	0.000101	0.015127	0.000000	87.793739	0.000204	0.000032	0.000101	0.000760	0.000000	23.376114	0.000030	14.046539	0.000101	0.000075	0.000000	71.153770	0.000864	0.000136	0.000101	0.004718	0.000000	1.822628	0.000021	14.745580	0.000101	0.000169
08/04/2003-06:00:00	3010.188965	61.874325	3969.507080	88.180466	0.000000	2035.706543	0.003379	0.000503	0.000101	0.015197	0.000000	87.829689	0.000204	0.000033	0.000101	0.000763	0.000000	23.411579	0.000031	14.046023	0.000101	0.000075	0.000000	71.182953	0.000865	0.000136	0.000101	0.004743	0.000000	1.823095	0.000021	14.744943	0.000101	0.000170
08/04/2003-09:00:00	3010.580322	61.881973	3970.035156	88.192245	0.000000	2036.561157	0.003382	0.000480	0.000101	0.015261	0.000000	87.853828	0.000204	0.000031	0.000101	0.000765	0.000000	23.435825	0.000031	14.045538	0.000101	0.000075	0.000000	71.207497	0.000866	0.000136	0.000101	0.004768	0.000000	1.823561	0.000021	14.744287	0.000101	0.000171
08/04/2003-12:00:00	3011.055176	61.891418	3970.621338	88.205093	0.000000	2037.354370	0.003384	0.000517	0.000101	0.015320	0.000000	87.876205	0.000204	0.000034	0.000101	0.000768	0.000000	23.459187	0.000031	14.045022	0.000101	0.000075	0.000000	71.227531	0.000867	0.000139	0.000101	0.004790	0.000000	1.824027	0.000021	14.743665	0.000101	0.000171
08/04/2003-15:00:00	3011.248047	61.894562	3971.024414	88.214066	0.000000	2038.363892	0.003372	0.000484	0.000101	0.015267	0.000000	87.905029	0.000203	0.000032	0.000101	0.000765	0.000000	23.489983	0.000030	14.044512	0.000101	0.000075	0.000000	71.245377	0.000866	0.000137	0.000101	0.004778	0.000000	1.824497	0.000021	14.743011	0.000101	0.000171
08/04/2003-18:00:00	3010.842529	61.884346	3971.039307	88.214195	0.000000	2039.838989	0.003349	0.000499	0.000101	0.015128	0.000000	87.947548	0.000202	0.000033	0.000101	0.000759	0.000000	23.535109	0.000030	14.044035	0.000101	0.000075	0.000000	71.264160	0.000862	0.000136	0.000101	0.004738	0.000000	1.824961	0.000021	14.742377	0.000101	0.000170
08/04/2003-21:00:00	3009.648926	61.856647	3970.533447	88.202911	0.000000	2041.911133	0.003328	0.000485	0.000101	0.015003	0.000000	88.007858	0.000201	0.000031	0.000101	0.000753	0.000000	23.597969	0.000029	14.043504	0.000101	0.000075	0.000000	71.286835	0.000859	0.000138	0.000101	0.004700	0.000000	1.825435	0.000021	14.741753	0.000101	0.000168
08/05/2003-00:00:00	3008.040039	61.819645	3969.764648	88.185539	0.000000	2044.306641	0.003322	0.000497	0.000100	0.015000	0.000000	88.077721	0.000201	0.000032	0.000100	0.000752	0.000000	23.667252	0.000029	14.043009	0.000100	0.000075	0.000000	71.314873	0.000859	0.000136	0.000100	0.004700	0.000000	1.825904	0.000021	14.741123	0.000100	0.000168
08/05/2003-03:00:00	3006.957275	61.794300	3969.330811	88.175720	0.000000	2046.294922	0.003326	0.000469	0.000100	0.015080	0.000000	88.135361	0.000201	0.000031	0.000100	0.000756	0.000000	23.725342	0.000029	14.042502	0.000100	0.000076	0.000000	71.346092	0.000860	0.000134	0.000100	0.004726	0.000000	1.826375	0.000021	14.740473	0.000100	0.000169
08/05/2003-06:00:00	3006.722412	61.788017	3969.458252	88.178352	0.000000	2047.630981	0.003330	0.000495	0.000100	0.015150	0.000000	88.173805	0.000201	0.000032	0.000100	0.000759	0.000000	23.763054	0.000029	14.042028	0.000100	0.000076	0.000000	71.376366	0.000861	0.000136	0.000100	0.004751	0.000000	1.826836	0.000021	14.739854	0.000100	0.000170
08/05/2003-09:00:00	3007.021729	61.793564	3969.927246	88.188652	0.000000	2048.558838	0.003332	0.000488	0.000100	0.015214	0.000000	88.200050	0.000201	0.000032	0.000100	0.000761	0.000000	23.789064	0.000029	14.041512	0.000100	0.000076	0.000000	71.402451	0.000863	0.000140	0.000100	0.004776	0.000000	1.827307	0.000021	14.739192	0.000100	0.000170
08/05/2003-12:00:00	3007.410400	61.801083	3970.453857	88.200539	0.000000	2049.415039	0.003335	0.000509	0.000100	0.015274	0.000000	88.224457	0.000201	0.000033	0.000100	0.000764	0.000000	23.813963	0.000029	14.041033	0.000100	0.000076	0.000000	71.424355	0.000864	0.000141	0.000100	0.004799	0.000000	1.827773	0.000021	14.738563	0.000100	0.000171
08/05/2003-15:00:00	3007.519775	61.802399	3970.803711	88.208061	0.000000	2050.490479	0.003323	0.000480	0.000100	0.015220	0.000000	88.255157	0.000200	0.000031	0.000100	0.000761	0.000000	23.846167	0.000029	14.040513	0.000100	0.000076	0.000000	71.444313	0.000862	0.000140	0.000100	0.004786	0.000000	1.828242	0.000021	14.737926	0.000100	0.000171
08/05/2003-18:00:00	3007.047852	61.790733	3970.773926	88.207169	0.000000	2052.018066	0.003300	0.000504	0.000100	0.015079	0.000000	88.299240	0.000199	0.000033	0.000100	0.000755	0.000000	23.892277	0.000028	14.040021	0.000100	0.000075	0.000000	71.465324	0.000859	0.000142	0.000100	0.004746	0.000000	1.828708	0.000021	14.737286	0.000100	0.000169
08/05/2003-21:00:00	3005.827637	61.762432	3970.248291	88.195412	0.000000	2054.112061	0.003278	0.000535	0.000100	0.014953	0.000000	88.360130	0.000198	0.000035	0.000100	0.000748	0.000000	23.955116	0.000027	14.039502	0.000100	0.000075	0.000000	71.490143	0.000856	0.000146	0.000100	0.004709	0.000000	1.829180	0.000021	14.736656	0.000100	0.000168
08/06/2003-00:00:00	3004.215088	61.725395	3969.469482	88.177963	0.000000	2056.507080	0.003271	0.000525	0.000100	0.014951	0.000000	88.429939	0.000198	0.000034	0.000100	0.000748	0.000000	24.023830	0.000027	14.039010	0.000100	0.000075	0.000000	71.520203	0.000855	0.000145	0.000100	0.004709	0.000000	1.829650	0.000021	14.736032	0.000100	0.000168
08/06/2003-03:00:00	3003.055420	61.698425	3968.986572	88.167175	0.000000	2058.558350	0.003276	0.000491	0.000100	0.015028	0.000000	88.489563	0.000198	0.000032	0.000100	0.000751	0.000000	24.083191	0.000027	14.038514	0.000100	0.000076	0.000000	71.553436	0.000857	0.000145	0.000100	0.004734	0.000000	1.830116	0.000021	14.735378	0.000100	0.000168
08/06/2003-06:00:00	3002.664307	61.688480	3969.004639	88.167343	0.000000	2060.018311	0.003279	0.000525	0.000100	0.015099	0.000000	88.531631	0.000198	0.000034	0.000100	0.000754	0.000000	24.124187	0.000027	14.038019	0.000100	0.000076	0.000000	71.586136	0.000858	0.000149	0.000100	0.004760	0.000000	1.830584	0.000021	14.734732	0.000100	0.000169
08/06/2003-09:00:00	3002.768311	61.689693	3969.343994	88.174782	0.000000	2061.090820	0.003282	0.000494	0.000100	0.015165	0.000000	88.562263	0.000198	0.000032	0.000100	0.000757	0.000000	24.153980	0.000027	14.037507	0.000100	0.000076	0.000000	71.615486	0.000860	0.000148	0.000100	0.004785	0.000000	1.831054	0.000021	14.734105	0.000100	0.000170
08/06/2003-12:00:00	3002.962891	61.692924	3969.747559	88.183823	0.000000	2062.102051	0.003285	0.000518	0.000100	0.015225	0.000000	88.591042	0.000198	0.000033	0.000100	0.000760	0.000000	24.182602	0.000027	14.036990	0.000100	0.000076	0.000000	71.641167	0.000861	0.000149	0.000100	0.004809	0.000000	1.831523	0.000021	14.733481	0.000100	0.000171
08/06/2003-15:00:00	3002.888916	61.690136	3969.976074	88.188538	0.000000	2063.319092	0.003272	0.000494	0.000100	0.015170	0.000000	88.626007	0.000197	0.000032	0.000100	0.000757	0.000000	24.218206	0.000027	14.036500	0.000100	0.000076	0.000000	71.665207	0.000859	0.000150	0.000100	0.004796	0.000000	1.831985	0.000021	14.732840	0.000100	0.000170
08/06/2003-18:00:00	3002.268799	61.675205	3969.842041	88.185638	0.000000	2064.953369	0.003249	0.000531	0.000100	0.015035	0.000000	88.673286	0.000196	0.000034	0.000100	0.000751	0.000000	24.266788	0.000026	14.035999	0.000100	0.000075	0.000000	71.690262	0.000856	0.000153	0.000100	0.004758	0.000000	1.832455	0.000021	14.732203	0.000100	0.000169
08/06/2003-21:00:00	3000.991455	61.645622	3969.283691	88.172966	0.000000	2067.093994	0.003228	0.000497	0.000100	0.014918	0.000000	88.735603	0.000195	0.000032	0.000100	0.000745	0.000000	24.329754	0.000025	14.035488	0.000100	0.000075	0.000000	71.718758	0.000853	0.000152	0.000100	0.004724	0.000000	1.832929	0.000021	14.731537	0.000100	0.000167
08/07/2003-00:00:00	2999.385986	61.608692	3968.505371	88.155571	0.000000	2069.484619	0.003222	0.000517	0.000100	0.014916	0.000000	88.805359	0.000195	0.000033	0.000100	0.000745	0.000000	24.397673	0.000025	14.034984	0.000100	0.000075	0.000000	71.751747	0.000853	0.000151	0.000100	0.004725	0.000000	1.833399	0.000021	14.730906	0.000100	0.000167
08/07/2003-03:00:00	2998.271484	61.582691	3968.053711	88.145187	0.000000	2071.497559	0.003226	0.000493	0.000100	0.014994	0.000000	88.863632	0.000195	0.000032	0.000100	0.000748	0.000000	24.455399	0.000025	14.034482	0.000100	0.000075	0.000000	71.787155	0.000855	0.000151	0.000100	0.004751	0.000000	1.833864	0.000021	14.730286	0.000100	0.000168
08/07/2003-06:00:00	2997.967285	61.574646	3968.119141	88.146683	0.000000	2072.889404	0.003230	0.000536	0.000100	0.015064	0.000000	88.903831	0.000195	0.000034	0.000100	0.000751	0.000000	24.494101	0.000025	14.033994	0.000100	0.000075	0.000000	71.821014	0.000856	0.000157	0.000100	0.004777	0.000000	1.834335	0.000021	14.729638	0.000100	0.000169
08/07/2003-09:00:00	2998.175049	61.578247	3968.532959	88.155708	0.000000	2073.888672	0.003233	0.000504	0.000100	0.015126	0.000000	88.932144	0.000195	0.000032	0.000100	0.000753	0.000000	24.521423	0.000025	14.033474	0.000100	0.000075	0.000000	71.850464	0.000857	0.000155	0.000100	0.004802	0.000000	1.834806	0.000021	14.729005	0.000100	0.000170
08/07/2003-12:00:00	2998.472168	61.583851	3968.993164	88.165977	0.000000	2074.814941	0.003235	0.000528	0.000100	0.015185	0.000000	88.958542	0.000195	0.000034	0.000100	0.000756	0.000000	24.547686	0.000025	14.032969	0.000100	0.000075	0.000000	71.875656	0.000858	0.000156	0.000100	0.004825	0.000000	1.835272	0.000021	14.728357	0.000100	0.000170
08/07/2003-15:00:00	2998.497314	61.583260	3969.291016	88.172295	0.000000	2075.958740	0.003222	0.000505	0.000100	0.015127	0.000000	88.991241	0.000194	0.000032	0.000100	0.000753	0.000000	24.581240	0.000025	14.032477	0.000100	0.000075	0.000000	71.898659	0.000857	0.000157	0.000100	0.004812	0.000000	1.835736	0.000021	14.727738	0.000100	0.000170
08/07/2003-18:00:00	2997.953857	61.570076	3969.208496	88.170509	0.000000	2077.534180	0.003200	0.000542	0.000100	0.014987	0.000000	89.036812	0.000193	0.000034	0.000100	0.000746	0.000000	24.628328	0.000024	14.031971	0.000100	0.000074	0.000000	71.922264	0.000854	0.000160	0.000100	0.004772	0.000000	1.836206	0.000021	14.727107	0.000100	0.000168
08/07/2003-21:00:00	2996.716064	61.541325	3968.671387	88.158211	0.000000	2079.648438	0.003181	0.000506	0.000100	0.014862	0.000000	89.098366	0.000192	0.000032	0.000100	0.000740	0.000000	24.691065	0.000023	14.031470	0.000100	0.000074	0.000000	71.949364	0.000851	0.000157	0.000100	0.004736	0.000000	1.836676	0.000021	14.726458	0.000100	0.000167
08/08/2003-00:00:00	2995.116699	61.504482	3967.894043	88.140915	0.000000	2082.038086	0.003176	0.000527	0.000100	0.014859	0.000000	89.167923	0.000192	0.000034	0.000100	0.000740	0.000000	24.759277	0.000023	14.030973	0.000100	0.000074	0.000000	71.980896	0.000851	0.000158	0.000100	0.004736	0.000000	1.837139	0.000021	14.725834	0.000100	0.000167
08/08/2003-03:00:00	2993.985596	61.478046	3967.420410	88.130264	0.000000	2084.067139	0.003180	0.000519	0.000100	0.014936	0.000000	89.226860	0.000192	0.000033	0.000100	0.000743	0.000000	24.817862	0.000023	14.030469	0.000100	0.000074	0.000000	72.015060	0.000852	0.000161	0.000100	0.004762	0.000000	1.837609	0.000021	14.725171	0.000100	0.000168
08/08/2003-06:00:00	2993.630371	61.469101	3967.463623	88.131065	0.000000	2085.493896	0.003184	0.000535	0.000100	0.015006	0.000000	89.267998	0.000192	0.000034	0.000100	0.000746	0.000000	24.857800	0.000023	14.029973	0.000100	0.000075	0.000000	72.048126	0.000854	0.000160	0.000100	0.004787	0.000000	1.838074	0.000021	14.724560	0.000100	0.000168
08/08/2003-09:00:00	2993.791504	61.471516	3967.834961	88.139252	0.000000	2086.530273	0.003186	0.000511	0.000100	0.015068	0.000000	89.297554	0.000192	0.000033	0.000100	0.000749	0.000000	24.886478	0.000023	14.029483	0.000100	0.000075	0.000000	72.077316	0.000855	0.000160	0.000100	0.004812	0.000000	1.838532	0.000021	14.723941	0.000100	0.000169
08/08/2003-12:00:00	2994.045410	61.476185	3968.273682	88.148964	0.000000	2087.493164	0.003189	0.000553	0.000100	0.015127	0.000000	89.325020	0.000192	0.000035	0.000100	0.000751	0.000000	24.913759	0.000023	14.028982	0.000100	0.000075	0.000000	72.102707	0.000856	0.000165	0.000100	0.004835	0.000000	1.838995	0.000021	14.723302	0.000100	0.000170
08/08/2003-15:00:00	2994.117188	61.476662	3968.597168	88.155937	0.000000	2088.594727	0.003179	0.000517	0.000100	0.015075	0.000000	89.356560	0.000192	0.000033	0.000100	0.000749	0.000000	24.945995	0.000023	14.028465	0.000100	0.000074	0.000000	72.125870	0.000855	0.000163	0.000100	0.004824	0.000000	1.839459	0.000021	14.722658	0.000100	0.000169
08/08/2003-18:00:00	2993.848145	61.469467	3968.692139	88.157951	0.000000	2089.967285	0.003163	0.000538	0.000100	0.014948	0.000000	89.395927	0.000191	0.000034	0.000100	0.000742	0.000000	24.986681	0.000023	14.027979	0.000100	0.000074	0.000000	72.148964	0.000853	0.000164	0.000100	0.004788	0.000000	1.839923	0.000021	14.722031	0.000100	0.000168
08/08/2003-21:00:00	2993.190918	61.453762	3968.531738	88.154243	0.000000	2091.638428	0.003150	0.000510	0.000100	0.014839	0.000000	89.444237	0.000190	0.000032	0.000100	0.000737	0.000000	25.036270	0.000022	14.027491	0.000100	0.000073	0.000000	72.173653	0.000851	0.000162	0.000100	0.004757	0.000000	1.840382	0.000021	14.721392	0.000100	0.000167
08/09/2003-00:00:00	2992.347412	61.433765	3968.250244	88.147728	0.000330	2093.448242	0.003150	0.000554	0.000100	0.014870	0.000023	89.497040	0.000190	0.000035	0.000100	0.000738	0.000006	25.089725	0.000022	14.026997	0.000100	0.000074	0.000025	72.201035	0.000852	0.000170	0.000100	0.004769	0.000002	1.840852	0.000021	14.720768	0.000100	0.000167
08/09/2003-03:00:00	2991.757813	61.419556	3968.132324	88.145157	0.006090	2095.057617	0.003155	0.000522	0.000100	0.014942	0.000200	89.543610	0.000191	0.000034	0.000100	0.000742	0.000137	25.136482	0.000022	14.026487	0.000100	0.000074	0.000043	72.229927	0.000854	0.000169	0.000100	0.004794	0.000003	1.841323	0.000021	14.720155	0.000100	0.000168
08/09/2003-06:00:00	2991.627930	61.415474	3968.315430	88.149132	0.015233	2096.312256	0.003160	0.000548	0.000100	0.015007	0.000473	89.579803	0.000191	0.000035	0.000100	0.000744	0.000359	25.171944	0.000023	14.025991	0.000100	0.000074	0.000062	72.258247	0.000855	0.000171	0.000100	0.004818	0.000004	1.841792	0.000021	14.719527	0.000100	0.000169
08/09/2003-09:00:00	2991.827393	61.418686	3968.717041	88.157791	0.029219	2097.312500	0.003167	0.000535	0.000099	0.015070	0.000947	89.608467	0.000191	0.000034	0.000099	0.000747	0.000740	25.199677	0.000023	14.025506	0.000099	0.000074	0.000116	72.285500	0.000858	0.000174	0.000099	0.004841	0.000007	1.842265	0.000021	14.718906	0.000099	0.000169
08/09/2003-12:00:00	2992.071777	61.423294	3969.156250	88.167419	0.050955	2098.270752	0.003182	0.000600	0.000099	0.015130	0.001656	89.635803	0.000192	0.000039	0.000099	0.000750	0.001300	25.226425	0.000023	14.025025	0.000099	0.000074	0.000186	72.310783	0.000861	0.000184	0.000099	0.004864	0.000012	1.842751	0.000021	14.718253	0.000099	0.000170
08/09/2003-15:00:00	2992.091553	61.422531	3969.433594	88.173729	0.081154	2099.388916	0.003213	0.000572	0.000099	0.015184	0.002521	89.668114	0.000193	0.000037	0.000099	0.000752	0.002007	25.258554	0.000024	14.024513	0.000099	0.000074	0.000212	72.336052	0.000863	0.000183	0.000099	0.004884	0.000014	1.843233	0.000021	14.717628	0.000099	0.000171
08/09/2003-18:00:00	2991.659912	61.411690	3969.417725	88.173233	0.115967	2100.852539	0.003176	0.000577	0.000099	0.015129	0.003319	89.710777	0.000192	0.000037	0.000099	0.000749	0.002683	25.301264	0.000023	14.024018	0.000099	0.000074	0.000150	72.362869	0.000860	0.000180	0.000099	0.004866	0.000010	1.843703	0.000021	14.716999	0.000099	0.000170
08/09/2003-21:00:00	2990.683594	61.388863	3969.052246	88.164825	0.143396	2102.741211	0.003162	0.000543	0.000099	0.015066	0.004023	89.765503	0.000191	0.000035	0.000099	0.000746	0.003245	25.355936	0.000023	14.023523	0.000099	0.000074	0.000122	72.393951	0.000859	0.000178	0.000099	0.004849	0.000008	1.844169	0.000021	14.716363	0.000099	0.000169
08/10/2003-00:00:00	2989.444824	61.360016	3968.503906	88.152428	0.163050	2104.842285	0.003160	0.000578	0.000099	0.015067	0.004416	89.826843	0.000191	0.000037	0.000099	0.000746	0.003539	25.415607	0.000022	14.023037	0.000099	0.000074	0.000084	72.429985	0.000860	0.000179	0.000099	0.004850	0.000005	1.844630	0.000021	14.715752	0.000099	0.000169
08/10/2003-03:00:00	2988.564941	61.339397	3968.200684	88.145592	0.165410	2106.673584	0.003164	0.000544	0.000099	0.015136	0.004467	89.880203	0.000191	0.000034	0.000099	0.000749	0.003593	25.465889	0.000023	14.022540	0.000099	0.000075	0.000061	72.470177	0.000861	0.000176	0.000099	0.004874	0.000004	1.845093	0.000021	14.715134	0.000099	0.000170
08/10/2003-06:00:00	2988.318115	61.332672	3968.302490	88.147758	0.137708	2108.055420	0.003167	0.000564	0.000099	0.015197	0.003664	89.919724	0.000191	0.000036	0.000099	0.000751	0.002983	25.501556	0.000023	14.022038	0.000099	0.000075	0.000046	72.510674	0.000863	0.000176	0.000099	0.004897	0.000003	1.845551	0.000021	14.714493	0.000099	0.000171
08/10/2003-09:00:00	2988.493652	61.335590	3968.686523	88.156242	0.122785	2109.095459	0.003169	0.000542	0.000099	0.015254	0.003279	89.949486	0.000191	0.000034	0.000099	0.000754	0.002697	25.527288	0.000023	14.021538	0.000099	0.000075	0.000038	72.548332	0.000864	0.000177	0.000099	0.004919	0.000002	1.846005	0.000021	14.713861	0.000099	0.000171
08/10/2003-12:00:00	2988.740234	61.339951	3969.116943	88.165649	0.118713	2110.072266	0.003172	0.000584	0.000099	0.015307	0.003110	89.977348	0.000191	0.000037	0.000099	0.000756	0.002553	25.552172	0.000022	14.021042	0.000099	0.000075	0.000032	72.582077	0.000866	0.000181	0.000099	0.004941	0.000002	1.846461	0.000021	14.713250	0.000099	0.000172
08/10/2003-15:00:00	2988.706055	61.338078	3969.364258	88.171143	0.122141	2111.257568	0.003168	0.000552	0.000099	0.015269	0.003181	90.011360	0.000191	0.000035	0.000099	0.000754	0.002603	25.584158	0.000022	14.020552	0.000099	0.000075	0.000029	72.614632	0.000866	0.000180	0.000099	0.004933	0.000002	1.846920	0.000021	14.712622	0.000099	0.000172
08/10/2003-18:00:00	2988.089600	61.323215	3969.228760	88.167877	0.134123	2112.882813	0.003159	0.000576	0.000099	0.015138	0.003519	90.058487	0.000191	0.000036	0.000099	0.000748	0.002874	25.629560	0.000022	14.020071	0.000099	0.000074	0.000028	72.648872	0.000865	0.000181	0.000099	0.004895	0.000001	1.847378	0.000021	14.711990	0.000099	0.000170
08/10/2003-21:00:00	2986.757568	61.292358	3968.625977	88.154221	0.149964	2115.057861	0.003151	0.000547	0.000099	0.015025	0.003969	90.121765	0.000190	0.000034	0.000099	0.000742	0.003234	25.690010	0.000022	14.019563	0.000099	0.000074	0.000027	72.687904	0.000865	0.000179	0.000099	0.004861	0.000001	1.847834	0.000021	14.711366	0.000099	0.000169
08/11/2003-00:00:00	2985.053955	61.253227	3967.775391	88.135315	0.167695	2117.515869	0.003151	0.000589	0.000099	0.015021	0.004468	90.193504	0.000190	0.000037	0.000099	0.000742	0.003637	25.755653	0.000022	14.019069	0.000099	0.000074	0.000019	72.732864	0.000865	0.000185	0.000099	0.004861	0.000001	1.848292	0.000021	14.710741	0.000099	0.000169
08/11/2003-03:00:00	2983.852295	61.225361	3967.249512	88.123360	0.154220	2119.611328	0.003155	0.000557	0.000099	0.015094	0.004190	90.254311	0.000190	0.000035	0.000099	0.000745	0.003375	25.811565	0.000022	14.018585	0.000099	0.000074	0.000016	72.781776	0.000867	0.000183	0.000099	0.004886	0.000001	1.848751	0.000021	14.710114	0.000099	0.000170
08/11/2003-06:00:00	2983.480469	61.215992	3967.277344	88.123734	0.123426	2121.089844	0.003158	0.000578	0.000099	0.015158	0.003315	90.296837	0.000191	0.000036	0.000099	0.000748	0.002614	25.848364	0.000022	14.018093	0.000099	0.000074	0.000014	72.829803	0.000869	0.000182	0.000099	0.004911	0.000000	1.849206	0.000021	14.709491	0.000099	0.000170
08/11/2003-09:00:00	2983.636963	61.218357	3967.645508	88.132057	0.067717	2122.184326	0.003161	0.000552	0.000099	0.015221	0.001936	90.327904	0.000191	0.000034	0.000099	0.000750	0.001561	25.873884	0.000022	14.017589	0.000099	0.000074	0.000010	72.872925	0.000871	0.000181	0.000099	0.004936	0.000000	1.849657	0.000021	14.708878	0.000099	0.000171
08/11/2003-12:00:00	2983.891602	61.222870	3968.082275	88.141640	0.019107	2123.194580	0.003163	0.000596	0.000099	0.015281	0.000624	90.356606	0.000191	0.000037	0.000099	0.000753	0.000533	25.898558	0.000022	14.017109	0.000099	0.000074	0.000005	72.910606	0.000872	0.000189	0.000099	0.004959	0.000000	1.850112	0.000021	14.708239	0.000099	0.000172
08/11/2003-15:00:00	2983.916748	61.222267	3968.359619	88.147850	0.002891	2124.355469	0.003158	0.000562	0.000099	0.015229	0.000124	90.389908	0.000191	0.000035	0.000099	0.000750	0.000123	25.929047	0.000022	14.016603	0.000099	0.000074	0.000000	72.945267	0.000872	0.000185	0.000099	0.004947	0.000000	1.850570	0.000021	14.707610	0.000099	0.000171
08/11/2003-18:00:00	2983.485596	61.211582	3968.347656	88.147423	0.000000	2125.855225	0.003149	0.000583	0.000099	0.015100	0.000000	90.433258	0.000190	0.000036	0.000099	0.000744	0.000000	25.970484	0.000022	14.016115	0.000099	0.000074	0.000000	72.979568	0.000871	0.000184	0.000099	0.004909	0.000000	1.851025	0.000021	14.706984	0.000099	0.000170
08/11/2003-21:00:00	2982.521240	61.188980	3967.970459	88.138977	0.000000	2127.761719	0.003141	0.000553	0.000099	0.014989	0.000000	90.488647	0.000190	0.000034	0.000099	0.000739	0.000000	26.024113	0.000022	14.015612	0.000099	0.000073	0.000000	73.016365	0.000871	0.000182	0.000099	0.004875	0.000000	1.851478	0.000021	14.706362	0.000099	0.000169
08/12/2003-00:00:00	2981.290527	61.160351	3967.433350	88.126732	0.000286	2129.874512	0.003143	0.000600	0.000099	0.015017	0.000020	90.549965	0.000190	0.000037	0.000099	0.000740	0.000005	26.082834	0.000022	14.015122	0.000099	0.000074	0.000022	73.056686	0.000872	0.000193	0.000099	0.004885	0.000001	1.851939	0.000021	14.705742	0.000099	0.000169
08/12/2003-03:00:00	2980.487793	61.141438	3967.173096	88.120918	0.006548	2131.645752	0.003148	0.000565	0.000099	0.015094	0.000210	90.601387	0.000190	0.000035	0.000099	0.000743	0.000148	26.130924	0.000022	14.014625	0.000099	0.000074	0.000037	73.098740	0.000874	0.000189	0.000099	0.004911	0.000002	1.852401	0.000021	14.705122	0.000099	0.000170
08/12/2003-06:00:00	2980.403564	61.138317	3967.388672	88.125290	0.015422	2132.867920	0.003152	0.000589	0.000099	0.015164	0.000470	90.636627	0.000190	0.000037	0.000099	0.000746	0.000364	26.162401	0.000022	14.014115	0.000099	0.000074	0.000050	73.138313	0.000876	0.000189	0.000099	0.004936	0.000003	1.852863	0.000021	14.704496	0.000099	0.000170
08/12/2003-09:00:00	2980.767822	61.145348	3967.888428	88.136559	0.027617	2133.739990	0.003157	0.000568	0.000099	0.015231	0.000855	90.661392	0.000191	0.000036	0.000099	0.000749	0.000682	26.184250	0.000022	14.013641	0.000099	0.000074	0.000086	73.172302	0.000878	0.000189	0.000099	0.004961	0.000006	1.853325	0.000021	14.703883	0.000099	0.000171
08/12/2003-12:00:00	2981.214355	61.154198	3968.448242	88.148979	0.043481	2134.549561	0.003166	0.000627	0.000099	0.015295	0.001359	90.684357	0.000191	0.000039	0.000099	0.000752	0.001075	26.205643	0.000022	14.013151	0.000099	0.000074	0.000141	73.200783	0.000880	0.000202	0.000099	0.004984	0.000009	1.853792	0.000021	14.703232	0.000099	0.000172
08/12/2003-15:00:00	2981.429443	61.157906	3968.854492	88.157990	0.069613	2135.522217	0.003170	0.000599	0.000099	0.015341	0.002152	90.712372	0.000191	0.000038	0.000099	0.000753	0.001722	26.233252	0.000022	14.012648	0.000099	0.000074	0.000174	73.226128	0.000881	0.000198	0.000099	0.005002	0.000011	1.854265	0.000021	14.702633	0.000099	0.000172
08/12/2003-18:00:00	2981.174561	61.151142	3968.964355	88.160187	0.100952	2136.853271	0.003157	0.000606	0.000099	0.015247	0.002887	90.750954	0.000190	0.000038	0.000099	0.000749	0.002345	26.272215	0.000022	14.012168	0.000099	0.000074	0.000122	73.251091	0.000879	0.000193	0.000099	0.004972	0.000008	1.854730	0.000021	14.702011	0.000099	0.000171
08/12/2003-21:00:00	2980.355225	61.131664	3968.691162	88.153763	0.125268	2138.630127	0.003147	0.000611	0.000099	0.015158	0.003482	90.802612	0.000190	0.000039	0.000099	0.000745	0.002802	26.324474	0.000022	14.011664	0.000099	0.000074	0.000098	73.278847	0.000879	0.000190	0.000099	0.004944	0.000006	1.855193	0.000021	14.701384	0.000099	0.000170
08/13/2003-00:00:00	2979.245117	61.105843	3968.225098	88.143356	0.144151	2140.631104	0.003147	0.000604	0.000099	0.015164	0.003852	90.861198	0.000190	0.000038	0.000099	0.000745	0.003096	26.382719	0.000022	14.011187	0.000099	0.000075	0.000048	73.310532	0.000879	0.000186	0.000099	0.004946	0.000003	1.855642	0.000021	14.700746	0.000099	0.000170
08/13/2003-03:00:00	2978.527588	61.088699	3968.007324	88.138519	0.135393	2142.357178	0.003150	0.000588	0.000099	0.015241	0.003660	90.911034	0.000190	0.000036	0.000099	0.000748	0.002939	26.431417	0.000022	14.010698	0.000099	0.000075	0.000028	73.344276	0.000881	0.000195	0.000099	0.004970	0.000002	1.856098	0.000021	14.700138	0.000099	0.000171
08/13/2003-06:00:00	2978.468750	61.086349	3968.241699	88.143555	0.090253	2143.609131	0.003153	0.000596	0.000099	0.015312	0.002461	90.946877	0.000190	0.000037	0.000099	0.000751	0.001976	26.465349	0.000022	14.010202	0.000099	0.000075	0.000016	73.376289	0.000882	0.000188	0.000099	0.004994	0.000001	1.856549	0.000021	14.699513	0.000099	0.000172
08/13/2003-09:00:00	2978.844238	61.093563	3968.745605	88.154892	0.054756	2144.523193	0.003155	0.000563	0.000099	0.015377	0.001554	90.972618	0.000190	0.000035	0.000099	0.000753	0.001261	26.489799	0.000022	14.009677	0.000099	0.000075	0.000011	73.403748	0.000883	0.000184	0.000099	0.005018	0.000001	1.857002	0.000021	14.698883	0.000099	0.000172
08/13/2003-12:00:00	2979.282715	61.102097	3969.306641	88.167015	0.025894	2145.379395	0.003157	0.000585	0.000099	0.015439	0.000786	90.996826	0.000190	0.000036	0.000099	0.000756	0.000664	26.513657	0.000022	14.009213	0.000099	0.000075	0.000005	73.426666	0.000884	0.000183	0.000099	0.005040	0.000000	1.857442	0.000021	14.698278	0.000099	0.000173
08/13/2003-15:00:00	2979.436035	61.104507	3969.675781	88.175117	0.004867	2146.446045	0.003153	0.000576	0.000098	0.015392	0.000149	91.027542	0.000190	0.000035	0.000098	0.000754	0.000148	26.545046	0.000022	14.008711	0.000098	0.000075	0.000002	73.447517	0.000884	0.000191	0.000098	0.005027	0.000000	1.857895	0.000021	14.697654	0.000098	0.000172
08/13/2003-18:00:00	2978.970215	61.093033	3969.633057	88.174187	0.000043	2147.979492	0.003144	0.000589	0.000098	0.015258	0.000007	91.071716	0.000190	0.000036	0.000098	0.000747	0.000004	26.590668	0.000021	14.008234	0.000098	0.000075	0.000000	73.469879	0.000883	0.000186	0.000098	0.004985	0.000000	1.858343	0.000021	14.697042	0.000098	0.000171
08/13/2003-21:00:00	2977.710693	61.063793	3969.072266	88.161285	0.000000	2150.118896	0.003137	0.000554	0.000098	0.015140	0.000000	91.134064	0.000189	0.000034	0.000098	0.000742	0.000000	26.653645	0.000021	14.007726	0.000098	0.000075	0.000000	73.496956	0.000882	0.000181	0.000098	0.004947	0.000000	1.858799	0.000021	14.696421	0.000098	0.000170
08/14/2003-00:00:00	2976.024658	61.025059	3968.224854	88.142349	0.000000	2152.583984	0.003137	0.000585	0.000098	0.015146	0.000000	91.206093	0.000189	0.000036	0.000098	0.000742	0.000000	26.722826	0.000021	14.007236	0.000098	0.000075	0.000000	73.530190	0.000883	0.000184	0.000098	0.004947	0.000000	1.859251	0.000021	14.695793	0.000098	0.000170
08/14/2003-03:00:00	2974.873047	60.998295	3967.728027	88.131210	0.000000	2154.637695	0.003141	0.000557	0.000098	0.015227	0.000000	91.265785	0.000189	0.000034	0.000098	0.000745	0.000000	26.780958	0.000021	14.006751	0.000098	0.000075	0.000000	73.567009	0.000884	0.000183	0.000098	0.004972	0.000000	1.859699	0.000021	14.695179	0.000098	0.000170
08/14/2003-06:00:00	2974.592041	60.990749	3967.805420	88.132744	0.000000	2156.017090	0.003144	0.000598	0.000098	0.015301	0.000000	91.305534	0.000190	0.000036	0.000098	0.000748	0.000000	26.818451	0.000022	14.006268	0.000098	0.000075	0.000000	73.602669	0.000886	0.000191	0.000098	0.004997	0.000000	1.860150	0.000021	14.694550	0.000098	0.000171
08/14/2003-09:00:00	2974.850098	60.995464	3968.234131	88.142365	0.000000	2156.979248	0.003147	0.000558	0.000098	0.015369	0.000000	91.332909	0.000190	0.000034	0.000098	0.000751	0.000000	26.844032	0.000021	14.005760	0.000098	0.000075	0.000000	73.633865	0.000887	0.000183	0.000098	0.005021	0.000000	1.860602	0.000021	14.693926	0.000098	0.000172
08/14/2003-12:00:00	2975.191650	61.002033	3968.727539	88.153259	0.000000	2157.881836	0.003149	0.000574	0.000098	0.015434	0.000000	91.358459	0.000190	0.000035	0.000098	0.000753	0.000000	26.868713	0.000022	14.005284	0.000098	0.000075	0.000000	73.660385	0.000888	0.000179	0.000098	0.005044	0.000000	1.861050	0.000021	14.693318	0.000098	0.000172
08/14/2003-15:00:00	2975.175537	61.000504	3968.980957	88.158653	0.000000	2159.059814	0.003144	0.000544	0.000098	0.015379	0.000000	91.392387	0.000190	0.000033	0.000098	0.000751	0.000000	26.902786	0.000021	14.004794	0.000098	0.000075	0.000000	73.685112	0.000888	0.000175	0.000098	0.005029	0.000000	1.861497	0.000021	14.692700	0.000098	0.000172
08/14/2003-18:00:00	2974.355713	60.981022	3968.705078	88.152405	0.000000	2160.861816	0.003135	0.000583	0.000098	0.015230	0.000000	91.444664	0.000189	0.000035	0.000098	0.000744	0.000000	26.955872	0.000021	14.004300	0.000098	0.000075	0.000000	73.711937	0.000887	0.000183	0.000098	0.004982	0.000000	1.861948	0.000021	14.692076	0.000098	0.000170
08/14/2003-21:00:00	2972.437256	60.937149	3967.702393	88.129944	0.000000	2163.508789	0.003127	0.000535	0.000098	0.015098	0.000000	91.521957	0.000189	0.000032	0.000098	0.000738	0.000000	27.029469	0.000021	14.003804	0.000098	0.000075	0.000000	73.744850	0.000886	0.000171	0.000098	0.004940	0.000000	1.862403	0.000021	14.691436	0.000098	0.000169
08/15/2003-00:00:00	2969.908203	60.879684	3966.300781	88.098495	0.000000	2166.621826	0.003127	0.000548	0.000098	0.015105	0.000000	91.613083	0.000189	0.000033	0.000098	0.000738	0.000000	27.111944	0.000021	14.003329	0.000098	0.000075	0.000000	73.785278	0.000887	0.000165	0.000098	0.004940	0.000000	1.862854	0.000021	14.690838	0.000098	0.000168
08/15/2003-03:00:00	2968.082275	60.837814	3965.353271	88.077324	0.000000	2169.192627	0.003132	0.000515	0.000098	0.015193	0.000000	91.688026	0.000189	0.000031	0.000098	0.000741	0.000000	27.180332	0.000021	14.002823	0.000098	0.000075	0.000000	73.831093	0.000888	0.000161	0.000098	0.004967	0.000000	1.863301	0.000021	14.690229	0.000098	0.000169
08/15/2003-06:00:00	2967.373779	60.820877	3965.145752	88.072662	0.000000	2170.901123	0.003135	0.000552	0.000098	0.015273	0.000000	91.737526	0.000189	0.000033	0.000098	0.000744	0.000000	27.225454	0.000021	14.002354	0.000098	0.000075	0.000000	73.877007	0.000890	0.000168	0.000098	0.004995	0.000000	1.863752	0.000021	14.689574	0.000098	0.000170
08/15/2003-09:00:00	2967.349609	60.819176	3965.387939	88.077888	0.000000	2172.077393	0.003138	0.000512	0.000098	0.015345	0.000000	91.771111	0.000189	0.000031	0.000098	0.000747	0.000000	27.254898	0.000021	14.001845	0.000098	0.000075	0.000000	73.919167	0.000892	0.000159	0.000098	0.005023	0.000000	1.864205	0.000021	14.688967	0.000098	0.000171
08/15/2003-12:00:00	2967.439453	60.820194	3965.711670	88.084999	0.000000	2173.167725	0.003141	0.000532	0.000098	0.015413	0.000000	91.802284	0.000189	0.000032	0.000098	0.000750	0.000000	27.282671	0.000021	14.001344	0.000098	0.000075	0.000000	73.957260	0.000893	0.000156	0.000098	0.005049	0.000000	1.864651	0.000021	14.688344	0.000098	0.000171
08/15/2003-15:00:00	2967.155762	60.812683	3965.783691	88.086624	0.000000	2174.547119	0.003135	0.000502	0.000098	0.015356	0.000000	91.842140	0.000189	0.000030	0.000098	0.000747	0.000000	27.320150	0.000021	14.000877	0.000098	0.000074	0.000000	73.993240	0.000893	0.000153	0.000098	0.005034	0.000000	1.865097	0.000021	14.687722	0.000098	0.000171
08/15/2003-18:00:00	2966.063721	60.787243	3965.330078	88.076256	0.000000	2176.553467	0.003126	0.000570	0.000098	0.015205	0.000000	91.900368	0.000188	0.000034	0.000098	0.000740	0.000000	27.376907	0.000021	14.000389	0.000098	0.000074	0.000000	74.030563	0.000893	0.000174	0.000098	0.004989	0.000000	1.865547	0.000021	14.687119	0.000098	0.000169
08/15/2003-21:00:00	2963.929443	60.738544	3964.176025	88.050537	0.000000	2179.364746	0.003118	0.000567	0.000098	0.015076	0.000000	91.982529	0.000188	0.000034	0.000098	0.000734	0.000000	27.451843	0.000021	13.999882	0.000098	0.000074	0.000000	74.073090	0.000892	0.000183	0.000098	0.004948	0.000000	1.866000	0.000021	14.686481	0.000098	0.000168
08/16/2003-00:00:00	2961.240234	60.677433	3962.661865	88.016396	0.000000	2182.601563	0.003118	0.000605	0.000098	0.015087	0.000000	92.077240	0.000188	0.000037	0.000098	0.000734	0.000000	27.535017	0.000021	13.999414	0.000098	0.000074	0.000000	74.122490	0.000893	0.000189	0.000098	0.004951	0.000000	1.866450	0.000021	14.685870	0.000098	0.000168
08/16/2003-03:00:00	2959.305664	60.633129	3961.632324	87.993690	0.000000	2185.255371	0.003123	0.000585	0.000098	0.015177	0.000000	92.154556	0.000188	0.000036	0.000098	0.000738	0.000000	27.603453	0.000021	13.998916	0.000098	0.000074	0.000000	74.175972	0.000895	0.000190	0.000098	0.004980	0.000000	1.866903	0.000021	14.685264	0.000098	0.000168
08/16/2003-06:00:00	2958.558105	60.615379	3961.400391	87.988304	0.000000	2186.984375	0.003127	0.000612	0.000098	0.015257	0.000000	92.204735	0.000188	0.000038	0.000098	0.000741	0.000000	27.647987	0.000021	13.998430	0.000098	0.000074	0.000000	74.227928	0.000897	0.000191	0.000098	0.005010	0.000000	1.867346	0.000021	14.684639	0.000098	0.000169
08/16/2003-09:00:00	2958.535400	60.613762	3961.643555	87.993584	0.000000	2188.162598	0.003129	0.000644	0.000098	0.015329	0.000000	92.238167	0.000189	0.000039	0.000098	0.000744	0.000000	27.676472	0.000021	13.997948	0.000098	0.000074	0.000000	74.274742	0.000899	0.000202	0.000098	0.005038	0.000000	1.867795	0.000021	14.684023	0.000098	0.000170
08/16/2003-12:00:00	2958.655273	60.615234	3961.987549	88.000862	0.000000	2189.228271	0.003132	0.000600	0.000098	0.015397	0.000000	92.268616	0.000189	0.000037	0.000098	0.000747	0.000000	27.702967	0.000021	13.997454	0.000098	0.000074	0.000000	74.315910	0.000901	0.000194	0.000098	0.005065	0.000000	1.868244	0.000021	14.683393	0.000098	0.000171
08/16/2003-15:00:00	2958.580078	60.612518	3962.193115	88.005684	0.000000	2190.448242	0.003127	0.000616	0.000098	0.015350	0.000000	92.303505	0.000188	0.000038	0.000098	0.000745	0.000000	27.735153	0.000021	13.996961	0.000098	0.000073	0.000000	74.353088	0.000901	0.000190	0.000098	0.005055	0.000000	1.868690	0.000021	14.682791	0.000098	0.000170
08/16/2003-18:00:00	2958.156982	60.601856	3962.172607	88.005035	0.000000	2191.937988	0.003118	0.000588	0.000098	0.015220	0.000000	92.346573	0.000188	0.000036	0.000098	0.000738	0.000000	27.776535	0.000020	13.996490	0.000098	0.000073	0.000000	74.388435	0.000900	0.000189	0.000098	0.005017	0.000000	1.869135	0.000021	14.682174	0.000098	0.000169
08/16/2003-21:00:00	2957.331299	60.582436	3961.885010	87.998512	0.000000	2193.734131	0.003111	0.000629	0.000098	0.015109	0.000000	92.398727	0.000188	0.000038	0.000098	0.000733	0.000000	27.827349	0.000020	13.995979	0.000098	0.000073	0.000000	74.424194	0.000900	0.000198	0.000098	0.004984	0.000000	1.869584	0.000021	14.681549	0.000098	0.000168
08/17/2003-00:00:00	2956.327393	60.558884	3961.473145	87.989296	0.000000	2195.674316	0.003111	0.000588	0.000098	0.015129	0.000000	92.454910	0.000188	0.000036	0.000098	0.000734	0.000000	27.882284	0.000020	13.995513	0.000098	0.000073	0.000000	74.461800	0.000901	0.000189	0.000098	0.004992	0.000000	1.870034	0.000021	14.680939	0.000098	0.000168
08/17/2003-03:00:00	2955.573730	60.541008	3961.239746	87.983932	0.000000	2197.414795	0.003115	0.000609	0.000098	0.015209	0.000000	92.505524	0.000188	0.000037	0.000098	0.000737	0.000000	27.930719	0.000020	13.995021	0.000098	0.000073	0.000000	74.500229	0.000902	0.000187	0.000098	0.005019	0.000000	1.870482	0.000021	14.680328	0.000098	0.000169
08/17/2003-06:00:00	2955.295898	60.533588	3961.312256	87.985435	0.000000	2198.797607	0.003118	0.000580	0.000098	0.015282	0.000000	92.545143	0.000188	0.000035	0.000098	0.000740	0.000000	27.968182	0.000020	13.994529	0.000098	0.000073	0.000000	74.537186	0.000904	0.000184	0.000098	0.005045	0.000000	1.870931	0.000021	14.679714	0.000098	0.000169
08/17/2003-09:00:00	2955.352051	60.533676	3961.605713	87.991730	0.000000	2199.917725	0.003121	0.000607	0.000098	0.015353	0.000000	92.577263	0.000188	0.000037	0.000098	0.000743	0.000000	27.998219	0.000020	13.994049	0.000098	0.000073	0.000000	74.570869	0.000905	0.000184	0.000098	0.005071	0.000000	1.871370	0.000021	14.679111	0.000098	0.000170
08/17/2003-12:00:00	2955.462646	60.535118	3961.937256	87.999237	0.000000	2200.992432	0.003123	0.000601	0.000098	0.015415	0.000000	92.607941	0.000188	0.000036	0.000098	0.000746	0.000000	28.027697	0.000020	13.993566	0.000098	0.000073	0.000000	74.601212	0.000907	0.000195	0.000098	0.005094	0.000000	1.871818	0.000021	14.678471	0.000098	0.000171
08/17/2003-15:00:00	2955.358887	60.531731	3962.131836	88.003357	0.000000	2202.234619	0.003120	0.000611	0.000098	0.015390	0.000000	92.643562	0.000188	0.000037	0.000098	0.000744	0.000000	28.062975	0.000020	13.993085	0.000098	0.000073	0.000000	74.629585	0.000907	0.000187	0.000098	0.005089	0.000000	1.872263	0.000021	14.677868	0.000098	0.000170
08/17/2003-18:00:00	2954.849854	60.519215	3962.052979	88.001434	0.000000	2203.796631	0.003114	0.000579	0.000098	0.015302	0.000000	92.688675	0.000188	0.000035	0.000098	0.000740	0.000000	28.108274	0.000020	13.992581	0.000098	0.000073	0.000000	74.658257	0.000907	0.000182	0.000098	0.005063	0.000000	1.872710	0.000021	14.677260	0.000098	0.000170
08/17/2003-21:00:00	2953.871582	60.496265	3961.652588	87.992653	0.000000	2205.723145	0.003109	0.000601	0.000098	0.015229	0.000000	92.744766	0.000187	0.000037	0.000098	0.000737	0.000000	28.164415	0.000020	13.992085	0.000098	0.000073	0.000000	74.689140	0.000907	0.000181	0.000098	0.005041	0.000000	1.873155	0.000021	14.676643	0.000098	0.000169
08/18/2003-00:00:00	2952.656494	60.468063	3961.115234	87.980110	0.000000	2207.823730	0.003109	0.000574	0.000098	0.015243	0.000000	92.805984	0.000187	0.000035	0.000098	0.000737	0.000000	28.224751	0.000020	13.991628	0.000098	0.000073	0.000000	74.723244	0.000907	0.000179	0.000098	0.005046	0.000000	1.873597	0.000021	14.676023	0.000098	0.000169
08/18/2003-03:00:00	2951.762695	60.446964	3960.770264	87.972519	0.000000	2209.680908	0.003113	0.000620	0.000097	0.015320	0.000000	92.859772	0.000188	0.000038	0.000097	0.000740	0.000000	28.277466	0.000020	13.991142	0.000097	0.000074	0.000000	74.759117	0.000909	0.000191	0.000097	0.005072	0.000000	1.874041	0.000021	14.675426	0.000097	0.000170
08/18/2003-06:00:00	2951.416016	60.438175	3960.801514	87.973213	0.000000	2211.111328	0.003117	0.000583	0.000097	0.015390	0.000000	92.900909	0.000188	0.000035	0.000097	0.000743	0.000000	28.316975	0.000020	13.990644	0.000097	0.000074	0.000000	74.794098	0.000911	0.000183	0.000097	0.005097	0.000000	1.874488	0.000021	14.674806	0.000097	0.000170
08/18/2003-09:00:00	2951.464355	60.438011	3961.092773	87.979248	0.000000	2212.241943	0.003120	0.000604	0.000097	0.015457	0.000000	92.933319	0.000188	0.000037	0.000097	0.000746	0.000000	28.347807	0.000020	13.990158	0.000097	0.000074	0.000000	74.825859	0.000912	0.000180	0.000097	0.005122	0.000000	1.874929	0.000021	14.674179	0.000097	0.000171
08/18/2003-12:00:00	2951.568359	60.439297	3961.420654	87.986580	0.000000	2213.322266	0.003122	0.000576	0.000097	0.015517	0.000000	92.964394	0.000188	0.000035	0.000097	0.000748	0.000000	28.378048	0.000020	13.989681	0.000097	0.000074	0.000000	74.854431	0.000913	0.000178	0.000097	0.005145	0.000000	1.875374	0.000021	14.673572	0.000097	0.000172
08/18/2003-15:00:00	2951.343506	60.433243	3961.528564	87.988884	0.000000	2214.664551	0.003118	0.000603	0.000097	0.015473	0.000000	93.002785	0.000188	0.000037	0.000097	0.000746	0.000000	28.416616	0.000020	13.989202	0.000097	0.000074	0.000000	74.881836	0.000913	0.000179	0.000097	0.005135	0.000000	1.875809	0.000021	14.672947	0.000097	0.000171
08/18/2003-18:00:00	2950.441162	60.411903	3961.183350	87.981003	0.000000	2216.529785	0.003112	0.000596	0.000097	0.015353	0.000000	93.057053	0.000188	0.000036	0.000097	0.000741	0.000000	28.471422	0.000020	13.988705	0.000097	0.000074	0.000000	74.910942	0.000913	0.000189	0.000097	0.005098	0.000000	1.876254	0.000021	14.672338	0.000097	0.000170
08/18/2003-21:00:00	2948.685547	60.371609	3960.275635	87.960777	0.000000	2219.052979	0.003107	0.000606	0.000097	0.015255	0.000000	93.130692	0.000187	0.000037	0.000097	0.000736	0.000000	28.541975	0.000020	13.988238	0.000097	0.000074	0.000000	74.944740	0.000913	0.000181	0.000097	0.005068	0.000000	1.876698	0.000021	14.671725	0.000097	0.000169
08/19/2003-00:00:00	2946.492188	60.321606	3959.071045	87.933701	0.000000	2221.918701	0.003108	0.000576	0.000097	0.015263	0.000000	93.214363	0.000187	0.000035	0.000097	0.000736	0.000000	28.619108	0.000020	13.987741	0.000097	0.000074	0.000000	74.984299	0.000913	0.000177	0.000097	0.005071	0.000000	1.877144	0.000021	14.671136	0.000097	0.000169
08/19/2003-03:00:00	2944.942871	60.285927	3958.304932	87.916420	0.000000	2224.281006	0.003112	0.000601	0.000097	0.015344	0.000000	93.283195	0.000188	0.000037	0.000097	0.000740	0.000000	28.683626	0.000020	13.987272	0.000097	0.000074	0.000000	75.026741	0.000915	0.000176	0.000097	0.005098	0.000000	1.877580	0.000021	14.670521	0.000097	0.000170
08/19/2003-06:00:00	2944.421631	60.273170	3958.205566	87.914482	0.000000	2225.844482	0.003116	0.000597	0.000097	0.015414	0.000000	93.328468	0.000188	0.000036	0.000097	0.000742	0.000000	28.726007	0.000020	13.986785	0.000097	0.000074	0.000000	75.067558	0.000917	0.000188	0.000097	0.005125	0.000000	1.878024	0.000021	14.669922	0.000097	0.000170
08/19/2003-09:00:00	2944.537109	60.274509	3958.535645	87.921577	0.000000	2226.921387	0.003118	0.000608	0.000097	0.015479	0.000000	93.359154	0.000188	0.000037	0.000097	0.000745	0.000000	28.754353	0.000020	13.986280	0.000097	0.000074	0.000000	75.103386	0.000919	0.000180	0.000097	0.005151	0.000000	1.878464	0.000021	14.669290	0.000097	0.000171
08/19/2003-12:00:00	2944.755371	60.278408	3958.937256	87.930443	0.000000	2227.910645	0.003121	0.000579	0.000097	0.015539	0.000000	93.387321	0.000188	0.000035	0.000097	0.000747	0.000000	28.781242	0.000020	13.985806	0.000097	0.000074	0.000000	75.134140	0.000920	0.000176	0.000097	0.005176	0.000000	1.878906	0.000021	14.668679	0.000097	0.000172
08/19/2003-15:00:00	2944.715332	60.276421	3959.169678	87.935364	0.000000	2229.108643	0.003117	0.000603	0.000097	0.015485	0.000000	93.421638	0.000188	0.000037	0.000097	0.000745	0.000000	28.815397	0.000020	13.985323	0.000097	0.000074	0.000000	75.162018	0.000920	0.000175	0.000097	0.005164	0.000000	1.879346	0.000021	14.668075	0.000097	0.000171
08/19/2003-18:00:00	2944.141113	60.262436	3959.042236	87.932533	0.000000	2230.718018	0.003110	0.000574	0.000097	0.015346	0.000000	93.468269	0.000187	0.000035	0.000097	0.000739	0.000000	28.862593	0.000020	13.984840	0.000097	0.000073	0.000000	75.189911	0.000919	0.000173	0.000097	0.005123	0.000000	1.879784	0.000021	14.667455	0.000097	0.000170
08/19/2003-21:00:00	2942.925781	60.234207	3958.483154	87.919945	0.000000	2232.826660	0.003105	0.000622	0.000097	0.015229	0.000000	93.529526	0.000187	0.000038	0.000097	0.000734	0.000000	28.924273	0.000020	13.984347	0.000097	0.000073	0.000000	75.220421	0.000919	0.000187	0.000097	0.005088	0.000000	1.880225	0.000021	14.666834	0.000097	0.000169
08/20/2003-00:00:00	2941.387695	60.198822	3957.719482	87.902817	0.000000	2235.183105	0.003106	0.000581	0.000097	0.015241	0.000000	93.598198	0.000187	0.000035	0.000097	0.000734	0.000000	28.990885	0.000020	13.983882	0.000097	0.000073	0.000000	75.254753	0.000920	0.000178	0.000097	0.005094	0.000000	1.880670	0.000021	14.666250	0.000097	0.000169
08/20/2003-03:00:00	2940.423584	60.176243	3957.331299	87.894020	0.000000	2237.091797	0.003110	0.000602	0.000097	0.015317	0.000000	93.653656	0.000187	0.000037	0.000097	0.000737	0.000000	29.045477	0.000020	13.983394	0.000097	0.000074	0.000000	75.290504	0.000922	0.000175	0.000097	0.005120	0.000000	1.881110	0.000021	14.665613	0.000097	0.000169
08/20/2003-06:00:00	2940.351074	60.173512	3957.540039	87.898537	0.000000	2238.313965	0.003113	0.000576	0.000097	0.015383	0.000000	93.688644	0.000187	0.000035	0.000097	0.000740	0.000000	29.079023	0.000020	13.982918	0.000097	0.000074	0.000000	75.323570	0.000923	0.000173	0.000097	0.005146	0.000000	1.881553	0.000021	14.665019	0.000097	0.000170
08/20/2003-09:00:00	2940.809814	60.182678	3958.099609	87.910896	0.000000	2239.121094	0.003116	0.000601	0.000097	0.015445	0.000000	93.711395	0.000188	0.000037	0.000097	0.000742	0.000000	29.101192	0.000020	13.982444	0.000097	0.000074	0.000000	75.350975	0.000924	0.000173	0.000097	0.005171	0.000000	1.881984	0.000021	14.664420	0.000097	0.000171
08/20/2003-12:00:00	2941.363281	60.193756	3958.714355	87.924622	0.000000	2239.868408	0.003118	0.000600	0.000097	0.015502	0.000000	93.732475	0.000188	0.000036	0.000097	0.000744	0.000000	29.122511	0.000020	13.981946	0.000097	0.000074	0.000000	75.372894	0.000926	0.000186	0.000097	0.005194	0.000000	1.882425	0.000021	14.663794	0.000097	0.000171
08/20/2003-15:00:00	2941.621582	60.198460	3959.141846	87.933823	0.000000	2240.830566	0.003115	0.000610	0.000097	0.015454	0.000000	93.759941	0.000187	0.000037	0.000097	0.000742	0.000000	29.151611	0.000020	13.981450	0.000097	0.000074	0.000000	75.392036	0.000926	0.000178	0.000097	0.005182	0.000000	1.882862	0.000021	14.663194	0.000097	0.000171
08/20/2003-18:00:00	2941.264648	60.189270	3959.156494	87.934052	0.000000	2242.280762	0.003108	0.000581	0.000097	0.015312	0.000000	93.801888	0.000187	0.000035	0.000097	0.000736	0.000000	29.195856	0.000020	13.980964	0.000097	0.000074	0.000000	75.411781	0.000925	0.000175	0.000097	0.005139	0.000000	1.883304	0.000021	14.662584	0.000097	0.000170
08/20/2003-21:00:00	2940.069092	60.161625	3958.620117	87.921989	0.000000	2244.375977	0.003103	0.000602	0.000097	0.015186	0.000000	93.862816	0.000187	0.000037	0.000097	0.000730	0.000000	29.258846	0.000020	13.980499	0.000097	0.000073	0.000000	75.435234	0.000924	0.000173	0.000097	0.005100	0.000000	1.883747	0.000021	14.661991	0.000097	0.000168
08/21/2003-00:00:00	2938.427490	60.123871	3957.779297	87.903244	0.000000	2246.821289	0.003105	0.000575	0.000097	0.015193	0.000000	93.934143	0.000187	0.000035	0.000097	0.000730	0.000000	29.328791	0.000020	13.980033	0.000097	0.000074	0.000000	75.464119	0.000925	0.000172	0.000097	0.005103	0.000000	1.884188	0.000021	14.661359	0.000097	0.000168
08/21/2003-03:00:00	2937.312012	60.098000	3957.286621	87.892059	0.000000	2248.851563	0.003109	0.000627	0.000097	0.015270	0.000000	93.993210	0.000187	0.000038	0.000097	0.000733	0.000000	29.387938	0.000020	13.979537	0.000097	0.000074	0.000000	75.496162	0.000926	0.000188	0.000097	0.005128	0.000000	1.884632	0.000021	14.660740	0.000097	0.000169
08/21/2003-06:00:00	2937.059326	60.091064	3957.368164	87.893761	0.000000	2250.220459	0.003112	0.000588	0.000097	0.015338	0.000000	94.032692	0.000187	0.000035	0.000097	0.000736	0.000000	29.426435	0.000020	13.979049	0.000097	0.000074	0.000000	75.527573	0.000928	0.000178	0.000097	0.005154	0.000000	1.885078	0.000021	14.660135	0.000097	0.000170
08/21/2003-09:00:00	2937.338379	60.096169	3957.810059	87.903465	0.000000	2251.171387	0.003114	0.000610	0.000097	0.015401	0.000000	94.059845	0.000187	0.000037	0.000097	0.000739	0.000000	29.452808	0.000020	13.978552	0.000097	0.000074	0.000000	75.555267	0.000929	0.000176	0.000097	0.005179	0.000000	1.885520	0.000021	14.659523	0.000097	0.000170
08/21/2003-12:00:00	2937.693115	60.103065	3958.301758	87.914291	0.000000	2252.064209	0.003117	0.000584	0.000097	0.015458	0.000000	94.084938	0.000187	0.000035	0.000097	0.000741	0.000000	29.478230	0.000020	13.978086	0.000097	0.000075	0.000000	75.579124	0.000930	0.000175	0.000097	0.005202	0.000000	1.885963	0.000021	14.658919	0.000097	0.000171
08/21/2003-15:00:00	2937.683350	60.101673	3958.545898	87.919632	0.000000	2253.243164	0.003114	0.000610	0.000097	0.015398	0.000000	94.119026	0.000187	0.000037	0.000097	0.000738	0.000000	29.513018	0.000020	13.977606	0.000097	0.000074	0.000000	75.601616	0.000930	0.000175	0.000097	0.005187	0.000000	1.886399	0.000021	14.658305	0.000097	0.000171
08/21/2003-18:00:00	2936.834473	60.081619	3958.237549	87.912552	0.000000	2255.072266	0.003108	0.000606	0.000097	0.015245	0.000000	94.172112	0.000187	0.000036	0.000097	0.000732	0.000000	29.567719	0.000020	13.977104	0.000097	0.000074	0.000000	75.626450	0.000929	0.000188	0.000097	0.005141	0.000000	1.886845	0.000021	14.657701	0.000097	0.000169
08/21/2003-21:00:00	2934.838135	60.035892	3957.153809	87.888336	0.000000	2257.792725	0.003103	0.000623	0.000097	0.015116	0.000000	94.251732	0.000187	0.000038	0.000097	0.000726	0.000000	29.643524	0.000020	13.976622	0.000097	0.000074	0.000000	75.657639	0.000929	0.000182	0.000097	0.005100	0.000000	1.887290	0.000021	14.657079	0.000097	0.000168
08/22/2003-00:00:00	2932.204590	59.976181	3955.641357	87.854881	0.000000	2261.007080	0.003105	0.000587	0.000097	0.015130	0.000000	94.345650	0.000187	0.000035	0.000097	0.000726	0.000000	29.728750	0.000020	13.976124	0.000097	0.000074	0.000000	75.696732	0.000930	0.000176	0.000097	0.005104	0.000000	1.887744	0.000021	14.656454	0.000097	0.000168
08/22/2003-03:00:00	2930.455811	59.936035	3954.725830	87.834030	0.000000	2263.528809	0.003110	0.000613	0.000097	0.015211	0.000000	94.419250	0.000187	0.000037	0.000097	0.000729	0.000000	29.796694	0.000020	13.975641	0.000097	0.000075	0.000000	75.740227	0.000932	0.000176	0.000097	0.005132	0.000000	1.888194	0.000021	14.655833	0.000097	0.000168
08/22/2003-06:00:00	2930.017334	59.925224	3954.687500	87.833092	0.000000	2265.030518	0.003113	0.000589	0.000097	0.015281	0.000000	94.462746	0.000187	0.000035	0.000097	0.000732	0.000000	29.836746	0.000020	13.975143	0.000097	0.000075	0.000000	75.782021	0.000933	0.000175	0.000097	0.005160	0.000000	1.888639	0.000021	14.655223	0.000097	0.000169
08/22/2003-09:00:00	2930.315674	59.930664	3955.138184	87.842995	0.000000	2265.966309	0.003116	0.000639	0.000097	0.015344	0.000000	94.489441	0.000187	0.000038	0.000097	0.000735	0.000000	29.860565	0.000020	13.974667	0.000097	0.000074	0.000000	75.817970	0.000935	0.000190	0.000097	0.005186	0.000000	1.889087	0.000021	14.654593	0.000097	0.000170
08/22/2003-12:00:00	2930.732178	59.938828	3955.664795	87.854660	0.000000	2266.813477	0.003119	0.000604	0.000097	0.015403	0.000000	94.513214	0.000187	0.000036	0.000097	0.000737	0.000000	29.882984	0.000020	13.974159	0.000097	0.000074	0.000000	75.847893	0.000937	0.000183	0.000097	0.005211	0.000000	1.889537	0.000021	14.653986	0.000097	0.000171
08/22/2003-15:00:00	2930.814941	59.939602	3955.972656	87.861351	0.000000	2267.916748	0.003115	0.000622	0.000097	0.015348	0.000000	94.544785	0.000187	0.000037	0.000097	0.000735	0.000000	29.914293	0.000020	13.973691	0.000097	0.000074	0.000000	75.874840	0.000937	0.000180	0.000097	0.005199	0.000000	1.889984	0.000021	14.653360	0.000097	0.000170
08/22/2003-18:00:00	2930.172852	59.924049	3955.790039	87.857216	0.000000	2269.586426	0.003109	0.000595	0.000097	0.015199	0.000000	94.593300	0.000187	0.000035	0.000097	0.000728	0.000000	29.963301	0.000020	13.973184	0.000097	0.000074	0.000000	75.902550	0.000936	0.000178	0.000097	0.005155	0.000000	1.890434	0.000021	14.652750	0.000097	0.000169
08/22/2003-21:00:00	2928.550293	59.886879	3954.950439	87.838737	0.000000	2272.017334	0.003104	0.000621	0.000097	0.015069	0.000000	94.664070	0.000187	0.000037	0.000097	0.000722	0.000000	30.032015	0.000020	13.972704	0.000097	0.000074	0.000000	75.934776	0.000935	0.000178	0.000097	0.005115	0.000000	1.890878	0.000021	14.652115	0.000097	0.000167
08/23/2003-00:00:00	2926.388916	59.837471	3953.758789	87.811844	0.000000	2274.864502	0.003106	0.000617	0.000097	0.015078	0.000000	94.747421	0.000187	0.000037	0.000097	0.000722	0.000000	30.108994	0.000020	13.972212	0.000097	0.000074	0.000000	75.973000	0.000936	0.000191	0.000097	0.005118	0.000000	1.891330	0.000021	14.651520	0.000097	0.000167
08/23/2003-03:00:00	2924.838623	59.801781	3952.975830	87.794189	0.000000	2277.234131	0.003111	0.000631	0.000097	0.015158	0.000000	94.816414	0.000187	0.000038	0.000097	0.000726	0.000000	30.173874	0.000020	13.971739	0.000097	0.000074	0.000000	76.014778	0.000938	0.000184	0.000097	0.005146	0.000000	1.891779	0.000021	14.650904	0.000097	0.000168
08/23/2003-06:00:00	2924.278320	59.788254	3952.845703	87.791260	0.000000	2278.833740	0.003114	0.000602	0.000096	0.015228	0.000000	94.862648	0.000187	0.000036	0.000096	0.000728	0.000000	30.217323	0.000020	13.971229	0.000096	0.000074	0.000000	76.055435	0.000940	0.000180	0.000096	0.005173	0.000000	1.892229	0.000021	14.650279	0.000096	0.000169
08/23/2003-09:00:00	2924.345459	59.788490	3953.142578	87.797668	0.000000	2279.950195	0.003117	0.000627	0.000096	0.015292	0.000000	94.894554	0.000187	0.000038	0.000096	0.000731	0.000000	30.246765	0.000020	13.970726	0.000096	0.000074	0.000000	76.091705	0.000942	0.000180	0.000096	0.005200	0.000000	1.892676	0.000021	14.649685	0.000096	0.000169
08/23/2003-12:00:00	2924.532959	59.791653	3953.519043	87.805946	0.000000	2280.970459	0.003120	0.000601	0.000096	0.015353	0.000000	94.923546	0.000187	0.000036	0.000096	0.000734	0.000000	30.274378	0.000020	13.970266	0.000096	0.000074	0.000000	76.123283	0.000943	0.000179	0.000096	0.005225	0.000000	1.893118	0.000021	14.649059	0.000096	0.000170
08/23/2003-15:00:00	2924.580566	59.791611	3953.795654	87.812050	0.000000	2282.099365	0.003117	0.000655	0.000096	0.015310	0.000000	94.956032	0.000187	0.000039	0.000096	0.000732	0.000000	30.306347	0.000020	13.969775	0.000096	0.000074	0.000000	76.151718	0.000943	0.000195	0.000096	0.005217	0.000000	1.893564	0.000021	14.648434	0.000096	0.000170
08/23/2003-18:00:00	2924.372314	59.785877	3953.909180	87.814392	0.000000	2283.434082	0.003112	0.000613	0.000096	0.015190	0.000000	94.994492	0.000187	0.000036	0.000096	0.000726	0.000000	30.344976	0.000020	13.969292	0.000096	0.000074	0.000000	76.178711	0.000943	0.000186	0.000096	0.005182	0.000000	1.894014	0.000021	14.647817	0.000096	0.000168
08/23/2003-21:00:00	2923.886230	59.773945	3953.833496	87.812538	0.000000	2284.981445	0.003108	0.000633	0.000096	0.015093	0.000000	95.039139	0.000187	0.000038	0.000096	0.000722	0.000000	30.390270	0.000020	13.968785	0.000096	0.000073	0.000000	76.205994	0.000942	0.000182	0.000096	0.005155	0.000000	1.894461	0.000021	14.647222	0.000096	0.000168
08/24/2003-00:00:00	2923.283447	59.759304	3953.671631	87.808968	0.000000	2286.622070	0.003109	0.000604	0.000096	0.015112	0.000000	95.086708	0.000187	0.000036	0.000096	0.000723	0.000000	30.438297	0.000020	13.968305	0.000096	0.000074	0.000000	76.234299	0.000943	0.000180	0.000096	0.005163	0.000000	1.894909	0.000021	14.646589	0.000096	0.000168
08/24/2003-03:00:00	2922.995361	59.751736	3953.724121	87.810081	0.000000	2288.017090	0.003113	0.000631	0.000096	0.015181	0.000000	95.127029	0.000187	0.000038	0.000096	0.000725	0.000000	30.478601	0.000020	13.967840	0.000096	0.000074	0.000000	76.262337	0.000945	0.000180	0.000096	0.005189	0.000000	1.895350	0.000021	14.645988	0.000096	0.000168
08/24/2003-06:00:00	2923.224854	59.755806	3954.135742	87.818848	0.000000	2289.009033	0.003115	0.000631	0.000096	0.015245	0.000000	95.155121	0.000187	0.000037	0.000096	0.000728	0.000000	30.506918	0.000020	13.967336	0.000096	0.000074	0.000000	76.287376	0.000946	0.000196	0.000096	0.005213	0.000000	1.895797	0.000021	14.645367	0.000096	0.000169
08/24/2003-09:00:00	2923.805420	59.767643	3954.771240	87.832916	0.000000	2289.728027	0.003118	0.000644	0.000096	0.015304	0.000000	95.175499	0.000187	0.000038	0.000096	0.000730	0.000000	30.527996	0.000020	13.966831	0.000096	0.000074	0.000000	76.307533	0.000947	0.000187	0.000096	0.005237	0.000000	1.896242	0.000021	14.644746	0.000096	0.000170
08/24/2003-12:00:00	2924.432617	59.780537	3955.437500	87.847679	0.000000	2290.419189	0.003120	0.000614	0.000096	0.015362	0.000000	95.194756	0.000187	0.000036	0.000096	0.000733	0.000000	30.549093	0.000020	13.966363	0.000096	0.000074	0.000000	76.323326	0.000948	0.000184	0.000096	0.005259	0.000000	1.896687	0.000021	14.644133	0.000096	0.000171
08/24/2003-15:00:00	2924.770996	59.786907	3955.913086	87.858192	0.000000	2291.335693	0.003118	0.000641	0.000096	0.015318	0.000000	95.221031	0.000187	0.000038	0.000096	0.000731	0.000000	30.577852	0.000020	13.965878	0.000096	0.000074	0.000000	76.336960	0.000948	0.000183	0.000096	0.005248	0.000000	1.897131	0.000021	14.643533	0.000096	0.000170
08/24/2003-18:00:00	2924.441406	59.778442	3955.943848	87.858643	0.000000	2292.769043	0.003112	0.000612	0.000096	0.015184	0.000000	95.262505	0.000187	0.000036	0.000096	0.000725	0.000000	30.622492	0.000020	13.965397	0.000096	0.000074	0.000000	76.352112	0.000947	0.000182	0.000096	0.005205	0.000000	1.897571	0.000021	14.642897	0.000096	0.000169
08/24/2003-21:00:00	2923.197266	59.749641	3955.364258	87.845520	0.000000	2294.912109	0.003108	0.000663	0.000096	0.015065	0.000000	95.324944	0.000187	0.000039	0.000096	0.000720	0.000000	30.687315	0.000020	13.964907	0.000096	0.000074	0.000000	76.372215	0.000946	0.000198	0.000096	0.005166	0.000000	1.898016	0.000021	14.642299	0.000096	0.000168
08/25/2003-00:00:00	2921.443848	59.709377	3954.429443	87.824806	0.000000	2297.449951	0.003110	0.000622	0.000096	0.015077	0.000000	95.399109	0.000187	0.000037	0.000096	0.000720	0.000000	30.759884	0.000020	13.964407	0.000096	0.000075	0.000000	76.399124	0.000947	0.000188	0.000096	0.005169	0.000000	1.898464	0.000021	14.641680	0.000096	0.000168
08/25/2003-03:00:00	2920.251709	59.681705	3953.873779	87.812378	0.000000	2299.553223	0.003114	0.000642	0.000096	0.015153	0.000000	95.460243	0.000187	0.000038	0.000096	0.000723	0.000000	30.820780	0.000020	13.963908	0.000096	0.000075	0.000000	76.430351	0.000949	0.000185	0.000096	0.005195	0.000000	1.898908	0.000021	14.641063	0.000096	0.000168
08/25/2003-06:00:00	2919.968018	59.674400	3953.936768	87.813576	0.000000	2300.940918	0.003118	0.000618	0.000096	0.015221	0.000000	95.500427	0.000187	0.000036	0.000096	0.000726	0.000000	30.859890	0.000020	13.963432	0.000096	0.000075	0.000000	76.461487	0.000950	0.000184	0.000096	0.005220	0.000000	1.899354	0.000021	14.640454	0.000096	0.000169
08/25/2003-09:00:00	2920.251709	59.679459	3954.377686	87.823143	0.000000	2301.895996	0.003120	0.000645	0.000096	0.015282	0.000000	95.527748	0.000187	0.000038	0.000096	0.000728	0.000000	30.886028	0.000020	13.962961	0.000096	0.000075	0.000000	76.489609	0.000952	0.000184	0.000096	0.005245	0.000000	1.899789	0.000021	14.639856	0.000096	0.000170
08/25/2003-12:00:00	2920.625732	59.686756	3954.876221	87.834129	0.000000	2302.781738	0.003123	0.000646	0.000096	0.015342	0.000000	95.552650	0.000187	0.000038	0.000096	0.000731	0.000000	30.910563	0.000021	13.962464	0.000096	0.000076	0.000000	76.514854	0.000953	0.000200	0.000096	0.005269	0.000000	1.900233	0.000021	14.639253	0.000096	0.000170
08/25/2003-15:00:00	2920.721191	59.687847	3955.186035	87.841019	0.000000	2303.879395	0.003120	0.000659	0.000096	0.015293	0.000000	95.584244	0.000187	0.000039	0.000096	0.000728	0.000000	30.942150	0.000020	13.961986	0.000096	0.000075	0.000000	76.539139	0.000953	0.000192	0.000096	0.005257	0.000000	1.900675	0.000021	14.638632	0.000096	0.000170
08/25/2003-18:00:00	2920.234863	59.675804	3955.095947	87.838905	0.000000	2305.437012	0.003114	0.000621	0.000096	0.015153	0.000000	95.629387	0.000187	0.000037	0.000096	0.000722	0.000000	30.987581	0.000020	13.961490	0.000096	0.000075	0.000000	76.565582	0.000952	0.000185	0.000096	0.005214	0.000000	1.901119	0.000021	14.638014	0.000096	0.000169
08/25/2003-21:00:00	2919.000488	59.647209	3954.523926	87.826027	0.000000	2307.572754	0.003110	0.000647	0.000096	0.015031	0.000000	95.691666	0.000187	0.000038	0.000096	0.000717	0.000000	31.048988	0.000020	13.961005	0.000096	0.000075	0.000000	76.597252	0.000952	0.000185	0.000096	0.005176	0.000000	1.901563	0.000021	14.637409	0.000096	0.000167
08/26/2003-00:00:00	2917.377930	59.609932	3953.678223	87.806969	0.000000	2310.007080	0.003112	0.000620	0.000096	0.015044	0.000000	95.762688	0.000187	0.000036	0.000096	0.000717	0.000000	31.115707	0.000020	13.960518	0.000096	0.000075	0.000000	76.636009	0.000952	0.000185	0.000096	0.005181	0.000000	1.902003	0.000021	14.636806	0.000096	0.000167
08/26/2003-03:00:00	2916.185791	59.582218	3953.127197	87.794846	0.000000	2312.108154	0.003116	0.000676	0.000096	0.015119	0.000000	95.823845	0.000187	0.000040	0.000096	0.000720	0.000000	31.173107	0.000020	13.960044	0.000096	0.000075	0.000000	76.679558	0.000954	0.000202	0.000096	0.005208	0.000000	1.902447	0.000021	14.636205	0.000096	0.000168
08/26/2003-06:00:00	2915.733154	59.571014	3953.062988	87.793282	0.000000	2313.631104	0.003119	0.000633	0.000096	0.015188	0.000000	95.867683	0.000187	0.000037	0.000096	0.000723	0.000000	31.212725	0.000020	13.959548	0.000096	0.000075	0.000000	76.723793	0.000956	0.000191	0.000096	0.005234	0.000000	1.902890	0.000021	14.635569	0.000096	0.000169
08/26/2003-09:00:00	2915.776855	59.570835	3953.340820	87.799278	0.000000	2314.769531	0.003122	0.000658	0.000096	0.015251	0.000000	95.900452	0.000187	0.000039	0.000096	0.000726	0.000000	31.241043	0.000020	13.959058	0.000096	0.000075	0.000000	76.765045	0.000958	0.000189	0.000096	0.005260	0.000000	1.903333	0.000021	14.634983	0.000096	0.000169
08/26/2003-12:00:00	2915.899170	59.572445	3953.670654	87.806435	0.000000	2315.846436	0.003125	0.000629	0.000096	0.015312	0.000000	95.931366	0.000187	0.000037	0.000096	0.000728	0.000000	31.268387	0.000020	13.958580	0.000096	0.000075	0.000000	76.802971	0.000959	0.000187	0.000096	0.005285	0.000000	1.903774	0.000021	14.634346	0.000096	0.000170
08/26/2003-15:00:00	2915.665283	59.566174	3953.755615	87.808350	0.000000	2317.199219	0.003122	0.000657	0.000096	0.015260	0.000000	95.970230	0.000187	0.000039	0.000096	0.000726	0.000000	31.304642	0.000020	13.958105	0.000096	0.000075	0.000000	76.839653	0.000959	0.000188	0.000096	0.005273	0.000000	1.904208	0.000021	14.633761	0.000096	0.000170
08/26/2003-18:00:00	2914.685791	59.543232	3953.344238	87.799026	0.000000	2319.134766	0.003117	0.000656	0.000096	0.015120	0.000000	96.026566	0.000187	0.000038	0.000096	0.000720	0.000000	31.358582	0.000020	13.957611	0.000096	0.000075	0.000000	76.878815	0.000959	0.000204	0.000096	0.005231	0.000000	1.904653	0.000021	14.633141	0.000096	0.000168
08/26/2003-21:00:00	2912.751709	59.498909	3952.291748	87.775291	0.000000	2321.817139	0.003113	0.000665	0.000096	0.015005	0.000000	96.104881	0.000187	0.000039	0.000096	0.000714	0.000000	31.429405	0.000020	13.957106	0.000096	0.000075	0.000000	76.923950	0.000959	0.000193	0.000096	0.005194	0.000000	1.905095	0.000021	14.632519	0.000096	0.000167
08/27/2003-00:00:00	2910.309814	59.443539	3950.898438	87.744171	0.000000	2324.882324	0.003116	0.000633	0.000096	0.015023	0.000000	96.194664	0.000187	0.000037	0.000096	0.000715	0.000000	31.507399	0.000020	13.956634	0.000096	0.000075	0.000000	76.976212	0.000960	0.000190	0.000096	0.005201	0.000000	1.905540	0.000021	14.631930	0.000096	0.000167
08/27/2003-03:00:00	2908.603271	59.404274	3949.991211	87.723930	0.000000	2327.377441	0.003121	0.000658	0.000096	0.015102	0.000000	96.267570	0.000187	0.000039	0.000096	0.000718	0.000000	31.571264	0.000020	13.956158	0.000096	0.000075	0.000000	77.031792	0.000962	0.000188	0.000096	0.005230	0.000000	1.905983	0.000021	14.631322	0.000096	0.000168
08/27/2003-06:00:00	2908.039063	59.390572	3949.857666	87.720779	0.000000	2328.987305	0.003124	0.000634	0.000096	0.015172	0.000000	96.313911	0.000187	0.000037	0.000096	0.000721	0.000000	31.611551	0.000020	13.955670	0.000096	0.000075	0.000000	77.084541	0.000964	0.000188	0.000096	0.005258	0.000000	1.906419	0.000021	14.630698	0.000096	0.000168
08/27/2003-09:00:00	2908.158936	59.392193	3950.175781	87.727837	0.000000	2330.059326	0.003127	0.000692	0.000096	0.015234	0.000000	96.344498	0.000187	0.000041	0.000096	0.000723	0.000000	31.636940	0.000020	13.955187	0.000096	0.000075	0.000000	77.130516	0.000966	0.000208	0.000096	0.005286	0.000000	1.906859	0.000021	14.630101	0.000096	0.000169
08/27/2003-12:00:00	2908.404297	59.396481	3950.586182	87.736923	0.000000	2331.037109	0.003129	0.000646	0.000096	0.015295	0.000000	96.372269	0.000187	0.000038	0.000096	0.000726	0.000000	31.661024	0.000020	13.954702	0.000096	0.000075	0.000000	77.169807	0.000967	0.000195	0.000096	0.005312	0.000000	1.907300	0.000021	14.629483	0.000096	0.000170
08/27/2003-15:00:00	2908.444580	59.396313	3950.854004	87.742752	0.000000	2332.178223	0.003127	0.000673	0.000096	0.015249	0.000000	96.404976	0.000187	0.000040	0.000096	0.000724	0.000000	31.691509	0.000020	13.954204	0.000096	0.000074	0.000000	77.204514	0.000968	0.000194	0.000096	0.005303	0.000000	1.907739	0.000021	14.628880	0.000096	0.000169
08/27/2003-18:00:00	2908.081787	59.387119	3950.856934	87.742622	0.000000	2333.631592	0.003122	0.000639	0.000096	0.015121	0.000000	96.447014	0.000187	0.000037	0.000096	0.000718	0.000000	31.732279	0.000020	13.953728	0.000096	0.000074	0.000000	77.237709	0.000967	0.000190	0.000096	0.005265	0.000000	1.908182	0.000021	14.628275	0.000096	0.000168
08/27/2003-21:00:00	2907.261719	59.367687	3950.550537	87.735725	0.000000	2335.442871	0.003118	0.000667	0.000096	0.015016	0.000000	96.499580	0.000187	0.000039	0.000096	0.000714	0.000000	31.784121	0.000020	13.953242	0.000096	0.000074	0.000000	77.271683	0.000967	0.000191	0.000096	0.005234	0.000000	1.908614	0.000021	14.627666	0.000096	0.000167
08/28/2003-00:00:00	2906.216064	59.343170	3950.093994	87.725304	0.000000	2337.427734	0.003119	0.000667	0.000095	0.015036	0.000000	96.557281	0.000187	0.000039	0.000095	0.000714	0.000000	31.840893	0.000020	13.952757	0.000095	0.000074	0.000000	77.307556	0.000968	0.000209	0.000095	0.005243	0.000000	1.909059	0.000021	14.627056	0.000095	0.000167
08/28/2003-03:00:00	2905.545654	59.327141	3949.878662	87.720512	0.000000	2339.123535	0.003123	0.000680	0.000095	0.015108	0.000000	96.606377	0.000187	0.000040	0.000095	0.000717	0.000000	31.888510	0.000020	13.952277	0.000095	0.000074	0.000000	77.343842	0.000970	0.000199	0.000095	0.005270	0.000000	1.909497	0.000021	14.626444	0.000095	0.000168
08/28/2003-06:00:00	2905.498047	59.324936	3950.090820	87.725182	0.000000	2340.331055	0.003126	0.000646	0.000095	0.015173	0.000000	96.641006	0.000187	0.000038	0.000095	0.000720	0.000000	31.921530	0.000020	13.951788	0.000095	0.000074	0.000000	77.377289	0.000971	0.000194	0.000095	0.005296	0.000000	1.909939	0.000021	14.625835	0.000095	0.000169
08/28/2003-09:00:00	2905.862061	59.332024	3950.579834	87.735825	0.000000	2341.217285	0.003128	0.000675	0.000095	0.015234	0.000000	96.666359	0.000187	0.000040	0.000095	0.000722	0.000000	31.945776	0.000020	13.951305	0.000095	0.000074	0.000000	77.405602	0.000973	0.000195	0.000095	0.005321	0.000000	1.910377	0.000021	14.625230	0.000095	0.000169
08/28/2003-12:00:00	2906.297607	59.340626	3951.110107	87.747658	0.000000	2342.054443	0.003131	0.000651	0.000095	0.015293	0.000000	96.690010	0.000187	0.000038	0.000095	0.000725	0.000000	31.969622	0.000020	13.950823	0.000095	0.000075	0.000000	77.429115	0.000974	0.000195	0.000095	0.005345	0.000000	1.910810	0.000021	14.624623	0.000095	0.000170
08/28/2003-15:00:00	2906.475830	59.343403	3951.474609	87.755562	0.000000	2343.093262	0.003128	0.000705	0.000095	0.015253	0.000000	96.719704	0.000187	0.000041	0.000095	0.000723	0.000000	32.000465	0.000020	13.950348	0.000095	0.000074	0.000000	77.450058	0.000974	0.000213	0.000095	0.005335	0.000000	1.911246	0.000021	14.624005	0.000095	0.000170
08/28/2003-18:00:00	2906.122559	59.334415	3951.476807	87.755585	0.000000	2344.549561	0.003123	0.000659	0.000095	0.015128	0.000000	96.761757	0.000187	0.000038	0.000095	0.000718	0.000000	32.044296	0.000020	13.949844	0.000095	0.000074	0.000000	77.471550	0.000973	0.000201	0.000095	0.005296	0.000000	1.911686	0.000021	14.623408	0.000095	0.000168
08/28/2003-21:00:00	2905.094238	59.310448	3951.032959	87.745560	0.000000	2346.522461	0.003120	0.000681	0.000095	0.015023	0.000000	96.819160	0.000187	0.000040	0.000095	0.000713	0.000000	32.103500	0.000020	13.949377	0.000095	0.000074	0.000000	77.496361	0.000973	0.000198	0.000095	0.005263	0.000000	1.912125	0.000021	14.622819	0.000095	0.000167
08/29/2003-00:00:00	2903.732666	59.278923	3950.357178	87.730324	0.000000	2348.762207	0.003121	0.000649	0.000095	0.015044	0.000000	96.884483	0.000187	0.000038	0.000095	0.000714	0.000000	32.168423	0.000020	13.948891	0.000095	0.000075	0.000000	77.525665	0.000974	0.000194	0.000095	0.005271	0.000000	1.912567	0.000021	14.622185	0.000095	0.000168
08/29/2003-03:00:00	2902.870605	59.258556	3950.016357	87.722687	0.000000	2350.612061	0.003125	0.000680	0.000095	0.015117	0.000000	96.938187	0.000187	0.000040	0.000095	0.000717	0.000000	32.221970	0.000020	13.948412	0.000095	0.000075	0.000000	77.557312	0.000975	0.000197	0.000095	0.005297	0.000000	1.912998	0.000021	14.621606	0.000095	0.000168
08/29/2003-06:00:00	2902.812012	59.256172	3950.215332	87.726906	0.000000	2351.826660	0.003128	0.000683	0.000095	0.015182	0.000000	96.973160	0.000187	0.000039	0.000095	0.000719	0.000000	32.256168	0.000020	13.947929	0.000095	0.000075	0.000000	77.587364	0.000977	0.000215	0.000095	0.005322	0.000000	1.913436	0.000021	14.620999	0.000095	0.000169
08/29/2003-09:00:00	2903.248047	59.264713	3950.753174	87.738976	0.000000	2352.666260	0.003131	0.000655	0.000095	0.015242	0.000000	96.996887	0.000187	0.000038	0.000095	0.000722	0.000000	32.279469	0.000020	13.947437	0.000095	0.000075	0.000000	77.612640	0.000978	0.000203	0.000095	0.005347	0.000000	1.913873	0.000021	14.620385	0.000095	0.000170
08/29/2003-12:00:00	2903.760986	59.275143	3951.342041	87.751823	0.000000	2353.441162	0.003133	0.000689	0.000095	0.015300	0.000000	97.018768	0.000187	0.000040	0.000095	0.000724	0.000000	32.302090	0.000020	13.946969	0.000095	0.000075	0.000000	77.633339	0.000979	0.000202	0.000095	0.005371	0.000000	1.914309	0.000021	14.619787	0.000095	0.000170
08/29/2003-15:00:00	2903.960693	59.278465	3951.718750	87.760017	0.000000	2354.463379	0.003130	0.000660	0.000095	0.015255	0.000000	97.048103	0.000187	0.000038	0.000095	0.000722	0.000000	32.333035	0.000020	13.946460	0.000095	0.000075	0.000000	77.651932	0.000979	0.000199	0.000095	0.005360	0.000000	1.914744	0.000021	14.619183	0.000095	0.000170
08/29/2003-18:00:00	2903.453369	59.266060	3951.612305	87.757591	0.000000	2356.036621	0.003125	0.000647	0.000095	0.015113	0.000000	97.093666	0.000187	0.000037	0.000095	0.000716	0.000000	32.380772	0.000020	13.946010	0.000095	0.000075	0.000000	77.672310	0.000978	0.000198	0.000095	0.005315	0.000000	1.915175	0.000021	14.618576	0.000095	0.000168
08/29/2003-21:00:00	2901.989014	59.232208	3950.872803	87.740868	0.000000	2358.357666	0.003121	0.000673	0.000095	0.014993	0.000000	97.161339	0.000187	0.000038	0.000095	0.000711	0.000000	32.448460	0.000020	13.945512	0.000095	0.000075	0.000000	77.697746	0.000978	0.000217	0.000095	0.005275	0.000000	1.915614	0.000021	14.617971	0.000095	0.000167
08/30/2003-00:00:00	2899.995850	59.186722	3949.764404	87.716286	0.000000	2361.088379	0.003123	0.000656	0.000095	0.015012	0.000000	97.241379	0.000187	0.000037	0.000095	0.000711	0.000000	32.524105	0.000020	13.945020	0.000095	0.000075	0.000000	77.730019	0.000979	0.000207	0.000095	0.005281	0.000000	1.916051	0.000021	14.617379	0.000095	0.000167
08/30/2003-03:00:00	2898.632080	59.155079	3949.080078	87.700882	0.000000	2363.327637	0.003127	0.000650	0.000095	0.015088	0.000000	97.306679	0.000187	0.000037	0.000095	0.000714	0.000000	32.587048	0.000020	13.944551	0.000095	0.000076	0.000000	77.766258	0.000980	0.000203	0.000095	0.005308	0.000000	1.916488	0.000021	14.616783	0.000095	0.000168
08/30/2003-06:00:00	2898.261719	59.145699	3949.075439	87.700630	0.000000	2364.789063	0.003131	0.000651	0.000095	0.015155	0.000000	97.348732	0.000187	0.000037	0.000095	0.000717	0.000000	32.627377	0.000020	13.944062	0.000095	0.000076	0.000000	77.801796	0.000982	0.000203	0.000095	0.005335	0.000000	1.916923	0.000021	14.616161	0.000095	0.000169
08/30/2003-09:00:00	2898.501221	59.150009	3949.471436	87.709435	0.000000	2365.778076	0.003133	0.000650	0.000095	0.015216	0.000000	97.376999	0.000187	0.000037	0.000095	0.000720	0.000000	32.653984	0.000020	13.943583	0.000095	0.000076	0.000000	77.832932	0.000984	0.000201	0.000095	0.005361	0.000000	1.917353	0.000021	14.615548	0.000095	0.000169
08/30/2003-12:00:00	2898.836914	59.156464	3949.941895	87.719742	0.000000	2366.691162	0.003136	0.000681	0.000095	0.015276	0.000000	97.402756	0.000187	0.000039	0.000095	0.000722	0.000000	32.679394	0.000020	13.943104	0.000095	0.000076	0.000000	77.859573	0.000985	0.000222	0.000095	0.005387	0.000000	1.917786	0.000021	14.614962	0.000095	0.000170
08/30/2003-15:00:00	2898.852295	59.155594	3950.193115	87.725258	0.000000	2367.857422	0.003133	0.000667	0.000095	0.015229	0.000000	97.436409	0.000187	0.000038	0.000095	0.000720	0.000000	32.713345	0.000020	13.942625	0.000095	0.000075	0.000000	77.884178	0.000985	0.000211	0.000095	0.005375	0.000000	1.918221	0.000021	14.614361	0.000095	0.000170
08/30/2003-18:00:00	2898.153564	59.138950	3949.962646	87.719925	0.000000	2369.575928	0.003128	0.000656	0.000095	0.015089	0.000000	97.486214	0.000187	0.000037	0.000095	0.000714	0.000000	32.764313	0.000020	13.942143	0.000095	0.000075	0.000000	77.910324	0.000984	0.000205	0.000095	0.005332	0.000000	1.918656	0.000021	14.613748	0.000095	0.000168
08/30/2003-21:00:00	2896.533447	59.101711	3949.105713	87.700775	0.000000	2372.017578	0.003124	0.000655	0.000095	0.014974	0.000000	97.557549	0.000187	0.000037	0.000095	0.000709	0.000000	32.833435	0.000020	13.941652	0.000095	0.000075	0.000000	77.941322	0.000984	0.000204	0.000095	0.005294	0.000000	1.919092	0.000021	14.613148	0.000095	0.000167
08/31/2003-00:00:00	2894.423340	59.053535	3947.914063	87.674126	0.000000	2374.839844	0.003126	0.000654	0.000095	0.015002	0.000000	97.640076	0.000187	0.000037	0.000095	0.000710	0.000000	32.909981	0.000020	13.941187	0.000095	0.000075	0.000000	77.978500	0.000985	0.000204	0.000095	0.005305	0.000000	1.919521	0.000021	14.612543	0.000095	0.000167
08/31/2003-03:00:00	2893.063721	59.022087	3947.244385	87.658905	0.000000	2377.071777	0.003131	0.000684	0.000095	0.015077	0.000000	97.704926	0.000187	0.000039	0.000095	0.000713	0.000000	32.971897	0.000020	13.940700	0.000095	0.000075	0.000000	78.018585	0.000987	0.000224	0.000095	0.005333	0.000000	1.919957	0.000021	14.611973	0.000095	0.000168
08/31/2003-06:00:00	2892.837158	59.015999	3947.322998	87.660606	0.000000	2378.420898	0.003134	0.000668	0.000095	0.015144	0.000000	97.744026	0.000187	0.000038	0.000095	0.000716	0.000000	33.008282	0.000020	13.940208	0.000095	0.000076	0.000000	78.056229	0.000989	0.000212	0.000095	0.005361	0.000000	1.920391	0.000021	14.611346	0.000095	0.000169
08/31/2003-09:00:00	2893.252441	59.024097	3947.844238	87.672272	0.000000	2379.268066	0.003136	0.000664	0.000095	0.015204	0.000000	97.768028	0.000187	0.000038	0.000095	0.000718	0.000000	33.030586	0.000020	13.939725	0.000095	0.000075	0.000000	78.087837	0.000990	0.000208	0.000095	0.005388	0.000000	1.920824	0.000021	14.610743	0.000095	0.000169
08/31/2003-12:00:00	2893.776855	59.034672	3948.435059	87.685287	0.000000	2380.035400	0.003139	0.000661	0.000095	0.015262	0.000000	97.789566	0.000187	0.000038	0.000095	0.000721	0.000000	33.051769	0.000020	13.939261	0.000095	0.000075	0.000000	78.113350	0.000992	0.000207	0.000095	0.005414	0.000000	1.921255	0.000021	14.610141	0.000095	0.000170
08/31/2003-15:00:00	2894.055176	59.039829	3948.861572	87.694801	0.000000	2380.998535	0.003136	0.000664	0.000095	0.015223	0.000000	97.816902	0.000187	0.000038	0.000095	0.000719	0.000000	33.079872	0.000020	13.938773	0.000095	0.000075	0.000000	78.135490	0.000992	0.000208	0.000095	0.005406	0.000000	1.921683	0.000021	14.609552	0.000095	0.000170
08/31/2003-18:00:00	2893.817383	59.033401	3948.944580	87.696327	0.000000	2382.361572	0.003130	0.000695	0.000095	0.015095	0.000000	97.856369	0.000187	0.000039	0.000095	0.000714	0.000000	33.120770	0.000020	13.938307	0.000095	0.000075	0.000000	78.157425	0.000991	0.000229	0.000095	0.005366	0.000000	1.922116	0.000021	14.608947	0.000095	0.000168
08/31/2003-21:00:00	2892.925293	59.012436	3948.576172	87.688034	0.000000	2384.232910	0.003126	0.000675	0.000095	0.014987	0.000000	97.910767	0.000187	0.000038	0.000095	0.000709	0.000000	33.176765	0.000020	13.937801	0.000095	0.000075	0.000000	78.182610	0.000991	0.000216	0.000095	0.005332	0.000000	1.922549	0.000021	14.608354	0.000095	0.000167
09/01/2003-00:00:00	2891.699463	58.983997	3947.983887	87.674767	0.000000	2386.371826	0.003128	0.000669	0.000095	0.015013	0.000000	97.973106	0.000187	0.000038	0.000095	0.000710	0.000000	33.238777	0.000020	13.937337	0.000095	0.000075	0.000000	78.212929	0.000992	0.000212	0.000095	0.005343	0.000000	1.922984	0.000021	14.607740	0.000095	0.000168
09/01/2003-03:00:00	2890.940674	58.966003	3947.708740	87.668533	0.000000	2388.146973	0.003132	0.000666	0.000095	0.015083	0.000000	98.024803	0.000187	0.000038	0.000095	0.000713	0.000000	33.289402	0.000020	13.936866	0.000095	0.000075	0.000000	78.246613	0.000993	0.000209	0.000095	0.005370	0.000000	1.923416	0.000021	14.607147	0.000095	0.000168
09/01/2003-06:00:00	2890.924561	58.964508	3947.930908	87.673523	0.000000	2389.344482	0.003135	0.000667	0.000095	0.015147	0.000000	98.059029	0.000187	0.000038	0.000095	0.000715	0.000000	33.321766	0.000020	13.936387	0.000095	0.000075	0.000000	78.279449	0.000995	0.000209	0.000095	0.005396	0.000000	1.923842	0.000021	14.606552	0.000095	0.000169
09/01/2003-09:00:00	2891.378662	58.973461	3948.470459	87.685493	0.000000	2390.171875	0.003137	0.000699	0.000094	0.015207	0.000000	98.082443	0.000187	0.000040	0.000094	0.000718	0.000000	33.343739	0.000020	13.935891	0.000094	0.000075	0.000000	78.308243	0.000996	0.000230	0.000094	0.005421	0.000000	1.924273	0.000021	14.605952	0.000094	0.000170
09/01/2003-12:00:00	2891.896973	58.984104	3949.067139	87.698601	0.000000	2390.951172	0.003140	0.000683	0.000094	0.015265	0.000000	98.104469	0.000187	0.000039	0.000094	0.000720	0.000000	33.365074	0.000020	13.935419	0.000094	0.000075	0.000000	78.332909	0.000997	0.000219	0.000094	0.005446	0.000000	1.924705	0.000021	14.605356	0.000094	0.000170
09/01/2003-15:00:00	2892.076416	58.986862	3949.416260	87.706375	0.000000	2391.997559	0.003137	0.000719	0.000094	0.015222	0.000000	98.134506	0.000187	0.000042	0.000094	0.000718	0.000000	33.395329	0.000020	13.934963	0.000094	0.000075	0.000000	78.356125	0.000997	0.000217	0.000094	0.005436	0.000000	1.925135	0.000021	14.604749	0.000094	0.000170
09/01/2003-18:00:00	2891.452393	58.971928	3949.234863	87.702049	0.000000	2393.672852	0.003131	0.000688	0.000094	0.015084	0.000000	98.182945	0.000187	0.000039	0.000094	0.000713	0.000000	33.444527	0.000020	13.934478	0.000094	0.000075	0.000000	78.382103	0.000997	0.000212	0.000094	0.005394	0.000000	1.925566	0.000021	14.604153	0.000094	0.000168
09/01/2003-21:00:00	2889.702637	58.931709	3948.281006	87.681007	0.000000	2396.224365	0.003128	0.000679	0.000094	0.014970	0.000000	98.257591	0.000187	0.000039	0.000094	0.000708	0.000000	33.515331	0.000020	13.933992	0.000094	0.000074	0.000000	78.415298	0.000997	0.000213	0.000094	0.005357	0.000000	1.925992	0.000021	14.603559	0.000094	0.000167
09/02/2003-00:00:00	2887.313965	58.877460	3946.903564	87.650146	0.000000	2399.273926	0.003130	0.000707	0.000094	0.014998	0.000000	98.346916	0.000187	0.000040	0.000094	0.000709	0.000000	33.595215	0.000020	13.933506	0.000094	0.000075	0.000000	78.457787	0.000998	0.000234	0.000094	0.005367	0.000000	1.926424	0.000021	14.602952	0.000094	0.000167
09/02/2003-03:00:00	2885.708984	58.840549	3946.050537	87.631111	0.000000	2401.708496	0.003135	0.000688	0.000094	0.015074	0.000000	98.418037	0.000187	0.000039	0.000094	0.000712	0.000000	33.659210	0.000020	13.933030	0.000094	0.000075	0.000000	78.505989	0.001000	0.000221	0.000094	0.005395	0.000000	1.926853	0.000021	14.602365	0.000094	0.000168
09/02/2003-06:00:00	2885.301514	58.830299	3946.009033	87.630066	0.000000	2403.205322	0.003138	0.000680	0.000094	0.015140	0.000000	98.461113	0.000187	0.000039	0.000094	0.000714	0.000000	33.697292	0.000020	13.932556	0.000094	0.000075	0.000000	78.553452	0.001002	0.000216	0.000094	0.005423	0.000000	1.927283	0.000021	14.601770	0.000094	0.000169
09/02/2003-09:00:00	2885.580811	58.835510	3946.427002	87.639503	0.000000	2404.167725	0.003141	0.000683	0.000094	0.015201	0.000000	98.488647	0.000187	0.000039	0.000094	0.000717	0.000000	33.719902	0.000020	13.932070	0.000094	0.000074	0.000000	78.595390	0.001004	0.000217	0.000094	0.005451	0.000000	1.927713	0.000021	14.601152	0.000094	0.000170
09/02/2003-12:00:00	2885.968262	58.843163	3946.934570	87.650581	0.000000	2405.043213	0.003143	0.000683	0.000094	0.015262	0.000000	98.513458	0.000187	0.000039	0.000094	0.000720	0.000000	33.741417	0.000020	13.931607	0.000094	0.000074	0.000000	78.631447	0.001005	0.000216	0.000094	0.005478	0.000000	1.928135	0.000021	14.600576	0.000094	0.000170
09/02/2003-15:00:00	2886.011719	58.842991	3947.194580	87.656136	0.000000	2406.193359	0.003141	0.000717	0.000094	0.015219	0.000000	98.546600	0.000187	0.000040	0.000094	0.000718	0.000000	33.772396	0.000020	13.931108	0.000094	0.000074	0.000000	78.664627	0.001006	0.000238	0.000094	0.005471	0.000000	1.928565	0.000021	14.599970	0.000094	0.000170
09/02/2003-18:00:00	2885.274170	58.825378	3946.926758	87.650291	0.000000	2407.957764	0.003135	0.000694	0.000094	0.015083	0.000000	98.597664	0.000187	0.000039	0.000094	0.000712	0.000000	33.822163	0.000020	13.930633	0.000094	0.000074	0.000000	78.699417	0.001005	0.000225	0.000094	0.005429	0.000000	1.928993	0.000021	14.599382	0.000094	0.000168
09/02/2003-21:00:00	2883.473633	58.784149	3945.936523	87.628113	0.000000	2410.546631	0.003132	0.000690	0.000094	0.014971	0.000000	98.673347	0.000187	0.000039	0.000094	0.000707	0.000000	33.891956	0.000020	13.930158	0.000094	0.000073	0.000000	78.739853	0.001005	0.000221	0.000094	0.005394	0.000000	1.929424	0.000021	14.598774	0.000094	0.000167
09/03/2003-00:00:00	2881.089600	58.729946	3944.552246	87.597313	0.000000	2413.592285	0.003135	0.000689	0.000094	0.015001	0.000000	98.762459	0.000187	0.000039	0.000094	0.000709	0.000000	33.970554	0.000020	13.929687	0.000094	0.000074	0.000000	78.787682	0.001007	0.000221	0.000094	0.005406	0.000000	1.929853	0.000021	14.598185	0.000094	0.000167
09/03/2003-03:00:00	2879.424316	58.691723	3943.655273	87.577377	0.000000	2416.071777	0.003140	0.000687	0.000094	0.015081	0.000000	98.834908	0.000187	0.000039	0.000094	0.000712	0.000000	34.035027	0.000020	13.929227	0.000094	0.000074	0.000000	78.839081	0.001009	0.000219	0.000094	0.005437	0.000000	1.930277	0.000021	14.597593	0.000094	0.000168
09/03/2003-06:00:00	2878.889404	58.678661	3943.527588	87.574318	0.000000	2417.667969	0.003143	0.000723	0.000094	0.015150	0.000000	98.881088	0.000187	0.000041	0.000094	0.000715	0.000000	34.075989	0.000020	13.928738	0.000094	0.000074	0.000000	78.888321	0.001011	0.000242	0.000094	0.005467	0.000000	1.930706	0.000021	14.596989	0.000094	0.000169
09/03/2003-09:00:00	2879.030518	58.680687	3943.858887	87.581604	0.000000	2418.735352	0.003146	0.000708	0.000094	0.015215	0.000000	98.911560	0.000187	0.000040	0.000094	0.000717	0.000000	34.101898	0.000020	13.928255	0.000094	0.000073	0.000000	78.931526	0.001013	0.000231	0.000094	0.005497	0.000000	1.931133	0.000021	14.596387	0.000094	0.000169
09/03/2003-12:00:00	2879.283691	58.685284	3944.262695	87.590637	0.000000	2419.718750	0.003148	0.000704	0.000094	0.015277	0.000000	98.939423	0.000187	0.000040	0.000094	0.000720	0.000000	34.126774	0.000020	13.927783	0.000094	0.000073	0.000000	78.968498	0.001014	0.000227	0.000094	0.005526	0.000000	1.931558	0.000021	14.595788	0.000094	0.000170
09/03/2003-15:00:00	2879.204346	58.682343	3944.434814	87.594543	0.000000	2420.964355	0.003146	0.000703	0.000094	0.015236	0.000000	98.975197	0.000187	0.000040	0.000094	0.000718	0.000000	34.160831	0.000020	13.927305	0.000094	0.000073	0.000000	79.002281	0.001015	0.000226	0.000094	0.005519	0.000000	1.931985	0.000021	14.595199	0.000094	0.000170
09/03/2003-18:00:00	2878.395020	58.663277	3944.124756	87.587395	0.000000	2422.772461	0.003141	0.000703	0.000094	0.015105	0.000000	99.027771	0.000187	0.000040	0.000094	0.000713	0.000000	34.212608	0.000020	13.926828	0.000094	0.000072	0.000000	79.036652	0.001014	0.000226	0.000094	0.005479	0.000000	1.932407	0.000021	14.594612	0.000094	0.000168
09/03/2003-21:00:00	2876.653564	58.623329	3943.171631	87.566132	0.000000	2425.317383	0.003137	0.000736	0.000094	0.015000	0.000000	99.102051	0.000187	0.000041	0.000094	0.000709	0.000000	34.282196	0.000020	13.926360	0.000094	0.000072	0.000000	79.075195	0.001014	0.000249	0.000094	0.005447	0.000000	1.932835	0.000021	14.594020	0.000094	0.000167
09/04/2003-00:00:00	2874.414551	58.572330	3941.883057	87.537285	0.000000	2428.254639	0.003140	0.000717	0.000094	0.015036	0.000000	99.187714	0.000187	0.000041	0.000094	0.000710	0.000000	34.359390	0.000020	13.925869	0.000094	0.000073	0.000000	79.119194	0.001016	0.000236	0.000094	0.005462	0.000000	1.933264	0.000021	14.593434	0.000094	0.000168
09/04/2003-03:00:00	2872.915771	58.537746	3941.088135	87.519653	0.000000	2430.600342	0.003145	0.000714	0.000094	0.015115	0.000000	99.256386	0.000187	0.000040	0.000094	0.000713	0.000000	34.422512	0.000020	13.925398	0.000094	0.000073	0.000000	79.165337	0.001018	0.000233	0.000094	0.005493	0.000000	1.933690	0.000021	14.592827	0.000094	0.000168
09/04/2003-06:00:00	2872.545898	58.528389	3941.066895	87.519112	0.000000	2432.065430	0.003148	0.000712	0.000094	0.015184	0.000000	99.298546	0.000187	0.000040	0.000094	0.000716	0.000000	34.461285	0.000020	13.924916	0.000094	0.000073	0.000000	79.208443	0.001020	0.000231	0.000094	0.005524	0.000000	1.934116	0.000021	14.592244	0.000094	0.000169
09/04/2003-09:00:00	2872.834717	58.533840	3941.495361	87.528564	0.000000	2433.018799	0.003150	0.000715	0.000094	0.015247	0.000000	99.325668	0.000187	0.000041	0.000094	0.000719	0.000000	34.485542	0.000020	13.924446	0.000094	0.000072	0.000000	79.245148	0.001021	0.000232	0.000094	0.005553	0.000000	1.934537	0.000021	14.591639	0.000094	0.000170
09/04/2003-12:00:00	2873.229980	58.541580	3941.992676	87.539764	0.000000	2433.886719	0.003153	0.000753	0.000094	0.015309	0.000000	99.350349	0.000188	0.000042	0.000094	0.000722	0.000000	34.508957	0.000020	13.923967	0.000094	0.000072	0.000000	79.275482	0.001023	0.000257	0.000094	0.005582	0.000000	1.934961	0.000021	14.591045	0.000094	0.000170
09/04/2003-15:00:00	2873.247803	58.540771	3942.242920	87.544891	0.000000	2435.056885	0.003150	0.000737	0.000094	0.015268	0.000000	99.383759	0.000187	0.000042	0.000094	0.000720	0.000000	34.542442	0.000020	13.923488	0.000094	0.000072	0.000000	79.302940	0.001023	0.000245	0.000094	0.005574	0.000000	1.935385	0.000021	14.590447	0.000094	0.000170
09/04/2003-18:00:00	2872.403809	58.520954	3941.901367	87.537277	0.000000	2436.901123	0.003145	0.000729	0.000094	0.015133	0.000000	99.437279	0.000187	0.000041	0.000094	0.000714	0.000000	34.596855	0.000020	13.923016	0.000094	0.000072	0.000000	79.331512	0.001023	0.000240	0.000094	0.005532	0.000000	1.935811	0.000021	14.589859	0.000094	0.000169
09/04/2003-21:00:00	2870.369385	58.474442	3940.742676	87.511459	0.000000	2439.674316	0.003142	0.000730	0.000094	0.015022	0.000000	99.518494	0.000187	0.000041	0.000094	0.000710	0.000000	34.673199	0.000020	13.922539	0.000094	0.000072	0.000000	79.365555	0.001022	0.000240	0.000094	0.005496	0.000000	1.936237	0.000021	14.589265	0.000094	0.000167
09/05/2003-00:00:00	2867.668457	58.413139	3939.134521	87.475670	0.000000	2442.975342	0.003145	0.000730	0.000094	0.015060	0.000000	99.615044	0.000187	0.000041	0.000094	0.000711	0.000000	34.759823	0.000020	13.922066	0.000094	0.000072	0.000000	79.406410	0.001024	0.000240	0.000094	0.005510	0.000000	1.936657	0.000021	14.588689	0.000094	0.000168
09/05/2003-03:00:00	2865.840088	58.371288	3938.118896	87.453049	0.000000	2445.580078	0.003150	0.000769	0.000094	0.015142	0.000000	99.691231	0.000187	0.000043	0.000094	0.000715	0.000000	34.829678	0.000020	13.921600	0.000094	0.000072	0.000000	79.450684	0.001026	0.000265	0.000094	0.005542	0.000000	1.937083	0.000021	14.588083	0.000094	0.000168
09/05/2003-06:00:00	2865.330322	58.358837	3938.001221	87.450119	0.000000	2447.155273	0.003153	0.000752	0.000094	0.015212	0.000000	99.736725	0.000187	0.000043	0.000094	0.000718	0.000000	34.872383	0.000020	13.921117	0.000094	0.000072	0.000000	79.492691	0.001027	0.000252	0.000094	0.005573	0.000000	1.937507	0.000021	14.587502	0.000094	0.000169
09/05/2003-09:00:00	2865.563477	58.362984	3938.391113	87.458923	0.000000	2448.149902	0.003155	0.000749	0.000094	0.015276	0.000000	99.765015	0.000188	0.000042	0.000094	0.000720	0.000000	34.898277	0.000020	13.920653	0.000094	0.000072	0.000000	79.528694	0.001029	0.000250	0.000094	0.005603	0.000000	1.937930	0.000021	14.586897	0.000094	0.000170
09/05/2003-12:00:00	2865.921387	58.369812	3938.862305	87.469360	0.000000	2449.051514	0.003158	0.000754	0.000094	0.015339	0.000000	99.790558	0.000188	0.000043	0.000094	0.000723	0.000000	34.922806	0.000020	13.920177	0.000094	0.000072	0.000000	79.558815	0.001031	0.000251	0.000094	0.005632	0.000000	1.938352	0.000021	14.586321	0.000094	0.000170
09/05/2003-15:00:00	2865.913574	58.368523	3939.086670	87.474174	0.000000	2450.238281	0.003155	0.000758	0.000094	0.015300	0.000000	99.824509	0.000188	0.000043	0.000094	0.000721	0.000000	34.957088	0.000020	13.919690	0.000094	0.000072	0.000000	79.586075	0.001031	0.000252	0.000094	0.005625	0.000000	1.938770	0.000021	14.585728	0.000094	0.000170
09/05/2003-18:00:00	2865.133057	58.350079	3938.783691	87.467361	0.000000	2452.031738	0.003150	0.000794	0.000094	0.015169	0.000000	99.876488	0.000187	0.000045	0.000094	0.000716	0.000000	35.010262	0.000020	13.919216	0.000094	0.000072	0.000000	79.614227	0.001030	0.000277	0.000094	0.005584	0.000000	1.939192	0.000021	14.585125	0.000094	0.000169
09/05/2003-21:00:00	2863.450928	58.311428	3937.864746	87.446953	0.000000	2454.532715	0.003147	0.000776	0.000094	0.015067	0.000000	99.949608	0.000187	0.000044	0.000094	0.000712	0.000000	35.080681	0.000020	13.918754	0.000094	0.000072	0.000000	79.646523	0.001030	0.000265	0.000094	0.005551	0.000000	1.939617	0.000021	14.584550	0.000094	0.000168
09/06/2003-00:00:00	2861.567627	58.268456	3936.808105	87.423164	0.000000	2457.185791	0.003150	0.000773	0.000094	0.015108	0.000000	100.027191	0.000187	0.000044	0.000094	0.000713	0.000000	35.153492	0.000020	13.918281	0.000094	0.000072	0.000000	79.683563	0.001031	0.000262	0.000094	0.005568	0.000000	1.940040	0.000021	14.583941	0.000094	0.000168
09/06/2003-03:00:00	2860.425049	58.241741	3936.259521	87.410797	0.000000	2459.264404	0.003154	0.000774	0.000094	0.015185	0.000000	100.087677	0.000187	0.000044	0.000094	0.000717	0.000000	35.212280	0.000020	13.917795	0.000094	0.000072	0.000000	79.722176	0.001033	0.000262	0.000094	0.005598	0.000000	1.940464	0.000021	14.583354	0.000094	0.000169
09/06/2003-06:00:00	2860.115723	58.233753	3936.270752	87.411171	0.000000	2460.685547	0.003157	0.000784	0.000093	0.015254	0.000000	100.128586	0.000188	0.000044	0.000093	0.000720	0.000000	35.251583	0.000020	13.917348	0.000093	0.000072	0.000000	79.758797	0.001035	0.000266	0.000093	0.005629	0.000000	1.940879	0.000021	14.582777	0.000093	0.000169
09/06/2003-09:00:00	2860.301514	58.236904	3936.632080	87.418938	0.000000	2461.720947	0.003159	0.000826	0.000093	0.015319	0.000000	100.158012	0.000188	0.000046	0.000093	0.000722	0.000000	35.279816	0.000020	13.916854	0.000093	0.000072	0.000000	79.790771	0.001036	0.000293	0.000093	0.005658	0.000000	1.941300	0.000021	14.582182	0.000093	0.000170
09/06/2003-12:00:00	2860.583008	58.242100	3937.051758	87.428307	0.000000	2462.677002	0.003162	0.000805	0.000093	0.015382	0.000000	100.185242	0.000188	0.000045	0.000093	0.000725	0.000000	35.306847	0.000020	13.916379	0.000093	0.000072	0.000000	79.818329	0.001038	0.000278	0.000093	0.005687	0.000000	1.941720	0.000021	14.581602	0.000093	0.000171
09/06/2003-15:00:00	2860.715332	58.243912	3937.363770	87.435234	0.000000	2463.762207	0.003160	0.000791	0.000093	0.015354	0.000000	100.216187	0.000188	0.000045	0.000093	0.000724	0.000000	35.338436	0.000020	13.915916	0.000093	0.000072	0.000000	79.842957	0.001038	0.000269	0.000093	0.005683	0.000000	1.942140	0.000021	14.580999	0.000093	0.000170
09/06/2003-18:00:00	2860.573242	58.239716	3937.495850	87.437973	0.000000	2465.057129	0.003155	0.000781	0.000093	0.015250	0.000000	100.253395	0.000187	0.000044	0.000093	0.000720	0.000000	35.376953	0.000020	13.915443	0.000093	0.000072	0.000000	79.866562	0.001038	0.000263	0.000093	0.005652	0.000000	1.942562	0.000021	14.580404	0.000093	0.000169
09/06/2003-21:00:00	2860.175537	58.229733	3937.447021	87.436981	0.000000	2466.552979	0.003152	0.000775	0.000093	0.015168	0.000000	100.296799	0.000187	0.000044	0.000093	0.000716	0.000000	35.421818	0.000020	13.914971	0.000093	0.000072	0.000000	79.890633	0.001038	0.000260	0.000093	0.005627	0.000000	1.942978	0.000021	14.579822	0.000093	0.000168
09/07/2003-00:00:00	2859.722656	58.218540	3937.366699	87.435135	0.075393	2468.112061	0.003617	0.001164	0.000093	0.015398	0.004254	100.343842	0.000214	0.000073	0.000093	0.000729	0.002864	35.466232	0.000045	13.914511	0.000093	0.000077	0.001446	79.922050	0.001091	0.000373	0.000093	0.005719	0.000081	1.943720	0.000022	14.579246	0.000093	0.000171
09/07/2003-03:00:00	2859.449463	58.211250	3937.406250	87.436050	0.456071	2469.571533	0.009691	0.002808	0.000093	0.015968	0.019060	100.400803	0.000418	0.000153	0.000093	0.000757	0.010957	35.506409	0.000176	13.914104	0.000093	0.000086	0.008222	79.976257	0.001241	0.000499	0.000093	0.005888	0.000459	1.945679	0.000026	14.578644	0.000093	0.000175
09/07/2003-06:00:00	2859.425781	58.209579	3937.617920	87.440475	0.792586	2471.004395	0.017619	0.005897	0.000093	0.016698	0.033373	100.462326	0.000683	0.000289	0.000093	0.000792	0.017710	35.543758	0.000338	13.913741	0.000093	0.000097	0.016789	80.040070	0.001433	0.000688	0.000093	0.006090	0.000938	1.948197	0.000032	14.578052	0.000093	0.000181
09/07/2003-09:00:00	2859.572754	58.211903	3937.941162	87.447792	1.057937	2472.312744	0.024863	0.009215	0.000093	0.017417	0.045003	100.519913	0.000929	0.000432	0.000093	0.000826	0.022904	35.577747	0.000485	13.913473	0.000093	0.000108	0.024296	80.102509	0.001622	0.000881	0.000093	0.006289	0.001357	1.950695	0.000038	14.577499	0.000093	0.000187
09/07/2003-12:00:00	2859.751953	58.214783	3938.291992	87.455528	1.280099	2473.598877	0.031474	0.012586	0.000093	0.018136	0.054837	100.577080	0.001156	0.000574	0.000093	0.000859	0.027221	35.611584	0.000618	13.913240	0.000093	0.000118	0.030783	80.163673	0.001807	0.001070	0.000093	0.006490	0.001720	1.953184	0.000043	14.576915	0.000093	0.000193
09/07/2003-15:00:00	2859.763428	58.213951	3938.528809	87.460640	1.489044	2474.967773	0.036753	0.015583	0.000093	0.018850	0.063720	100.636093	0.001347	0.000703	0.000093	0.000893	0.031411	35.648621	0.000723	13.913058	0.000093	0.000129	0.036083	80.224716	0.001984	0.001275	0.000093	0.006690	0.002016	1.955624	0.000048	14.576317	0.000093	0.000199
09/07/2003-18:00:00	2859.481934	58.206676	3938.566895	87.461327	1.682547	2476.421631	0.039894	0.016471	0.000093	0.019431	0.070795	100.693367	0.001461	0.000739	0.000093	0.000920	0.035601	35.689915	0.000776	13.912845	0.000093	0.000138	0.038635	80.280014	0.002123	0.001336	0.000093	0.006855	0.002158	1.957636	0.000052	14.575771	0.000093	0.000204
09/07/2003-21:00:00	2858.922852	58.193096	3938.405273	87.457809	1.852278	2477.971191	0.042522	0.016730	0.000093	0.019931	0.076775	100.750618	0.001561	0.000749	0.000093	0.000944	0.039887	35.735241	0.000829	13.912635	0.000093	0.000145	0.039330	80.333221	0.002240	0.001369	0.000093	0.007004	0.002197	1.959355	0.000055	14.575194	0.000093	0.000208
09/08/2003-00:00:00	2858.318115	58.178448	3938.217041	87.453568	1.074793	2480.055420	0.042565	0.012214	0.000093	0.019962	0.039702	100.823128	0.001563	0.000533	0.000093	0.000945	0.022165	35.796230	0.000829	13.912263	0.000093	0.000145	0.016976	80.380890	0.002243	0.001051	0.000093	0.007019	0.000948	1.960660	0.000055	14.574615	0.000093	0.000208
09/08/2003-03:00:00	2857.972900	58.169682	3938.209473	87.453415	1.031722	2481.511230	0.042576	0.010225	0.000093	0.020070	0.030291	100.872559	0.001563	0.000436	0.000093	0.000950	0.018220	35.841530	0.000830	13.911898	0.000093	0.000146	0.010271	80.422592	0.002246	0.000904	0.000093	0.007050	0.000573	1.961399	0.000055	14.574040	0.000093	0.000209
09/08/2003-06:00:00	2857.990234	58.168957	3938.447021	87.458549	0.961802	2482.707520	0.042588	0.009302	0.000093	0.020139	0.028182	100.906494	0.001563	0.000392	0.000093	0.000954	0.017450	35.875034	0.000830	13.911523	0.000093	0.000147	0.008192	80.458504	0.002247	0.000867	0.000093	0.007080	0.000350	1.961989	0.000055	14.573462	0.000093	0.000210
09/08/2003-09:00:00	2858.278320	58.174309	3938.867920	87.467934	0.849041	2483.736572	0.042599	0.008934	0.000093	0.020200	0.025341	100.934807	0.001564	0.000375	0.000093	0.000956	0.015947	35.903530	0.000831	13.911147	0.000093	0.000147	0.006966	80.489685	0.002249	0.000822	0.000093	0.007108	0.000276	1.962431	0.000055	14.572887	0.000093	0.000210
09/08/2003-12:00:00	2858.671143	58.181957	3939.363525	87.478752	0.615605	2484.806152	0.042614	0.008815	0.000093	0.020258	0.019022	100.964340	0.001564	0.000367	0.000093	0.000959	0.012126	35.932907	0.000831	13.910755	0.000093	0.000147	0.005079	80.517159	0.002250	0.000797	0.000093	0.007135	0.000203	1.962874	0.000055	14.572284	0.000093	0.000211
09/08/2003-15:00:00	2858.968262	58.187496	3939.791504	87.488319	0.339841	2485.995850	0.042395	0.008534	0.000093	0.020231	0.011304	100.997353	0.001555	0.000353	0.000093	0.000957	0.007261	35.966412	0.000827	13.910392	0.000093	0.000146	0.003103	80.541840	0.002239	0.000757	0.000093	0.007129	0.000127	1.963312	0.000055	14.571736	0.000093	0.000211
09/08/2003-18:00:00	2859.039307	58.187954	3940.071533	87.494324	0.052887	2487.376221	0.041677	0.008381	0.000093	0.020059	0.002050	101.037506	0.001528	0.000346	0.000093	0.000949	0.001296	36.007000	0.000811	13.910023	0.000093	0.000144	0.000686	80.565857	0.002208	0.000762	0.000093	0.007079	0.000029	1.963781	0.000054	14.571156	0.000093	0.000209
09/08/2003-21:00:00	2858.870850	58.183117	3940.178223	87.496712	0.003001	2488.709961	0.040862	0.008254	0.000093	0.019877	0.000155	101.075859	0.001498	0.000338	0.000093	0.000940	0.000084	36.048473	0.000793	13.909624	0.000093	0.000142	0.000072	80.588753	0.002176	0.000725	0.000093	0.007028	0.000003	1.964180	0.000053	14.570580	0.000093	0.000208
09/09/2003-00:00:00	2858.646240	58.176968	3940.243164	87.498184	0.003636	2490.037598	0.040801	0.008125	0.000093	0.019925	0.000200	101.113838	0.001496	0.000334	0.000093	0.000942	0.000095	36.089817	0.000792	13.909237	0.000093	0.000142	0.000120	80.612694	0.002175	0.000718	0.000093	0.007050	0.000005	1.964562	0.000053	14.569989	0.000093	0.000208
09/09/2003-03:00:00	2858.540527	58.173569	3940.401367	87.501579	0.011901	2491.261475	0.040821	0.008157	0.000093	0.019990	0.000490	101.148636	0.001497	0.000335	0.000093	0.000945	0.000335	36.127731	0.000793	13.908857	0.000093	0.000142	0.000135	80.637093	0.002177	0.000715	0.000093	0.007077	0.000007	1.964949	0.000053	14.569393	0.000093	0.000209
09/09/2003-06:00:00	2858.627930	58.174355	3940.686768	87.507858	0.061157	2492.307129	0.040867	0.008247	0.000093	0.020066	0.002834	101.177834	0.001499	0.000344	0.000093	0.000949	0.002258	36.159599	0.000795	13.908484	0.000093	0.000143	0.000317	80.661407	0.002183	0.000734	0.000093	0.007108	0.000017	1.965358	0.000054	14.568833	0.000093	0.000209
09/09/2003-09:00:00	2858.864258	58.178585	3941.075684	87.516396	0.118406	2493.237061	0.040992	0.008666	0.000093	0.020178	0.005184	101.204056	0.001506	0.000369	0.000093	0.000955	0.004018	36.188313	0.000801	13.908127	0.000093	0.000145	0.000692	80.684799	0.002199	0.000811	0.000093	0.007156	0.000038	1.965827	0.000054	14.568256	0.000093	0.000210
09/09/2003-12:00:00	2859.161621	58.184124	3941.509521	87.525772	0.314290	2494.010010	0.041545	0.009230	0.000093	0.020317	0.011297	101.227470	0.001526	0.000395	0.000093	0.000962	0.008337	36.213917	0.000815	13.907791	0.000093	0.000147	0.001564	80.708191	0.002221	0.000836	0.000093	0.007207	0.000087	1.966411	0.000054	14.567674	0.000093	0.000212
09/09/2003-15:00:00	2859.374756	58.187798	3941.874023	87.534134	0.520356	2494.854492	0.042511	0.010032	0.000093	0.020494	0.017961	101.254280	0.001559	0.000427	0.000093	0.000970	0.012756	36.241951	0.000836	13.907448	0.000093	0.000149	0.002971	80.733231	0.002251	0.000876	0.000093	0.007265	0.000166	1.967140	0.000055	14.567120	0.000093	0.000213
09/09/2003-18:00:00	2859.395020	58.187077	3942.110596	87.539131	0.707764	2495.763916	0.042778	0.009520	0.000093	0.020586	0.022951	101.280602	0.001569	0.000400	0.000093	0.000974	0.016655	36.273262	0.000842	13.907077	0.000093	0.000150	0.002833	80.753265	0.002261	0.000835	0.000093	0.007301	0.000158	1.967578	0.000055	14.566520	0.000093	0.000214
09/09/2003-21:00:00	2859.210693	58.181843	3942.212646	87.541374	0.933758	2496.792725	0.042884	0.009151	0.000093	0.020648	0.027003	101.310448	0.001572	0.000383	0.000093	0.000977	0.019688	36.308315	0.000845	13.906713	0.000093	0.000150	0.002639	80.774902	0.002264	0.000814	0.000093	0.007325	0.000147	1.967999	0.000055	14.565951	0.000093	0.000215
09/10/2003-00:00:00	2858.980957	58.175716	3942.278564	87.542923	1.186083	2497.842041	0.042957	0.008985	0.000093	0.020704	0.030503	101.340645	0.001575	0.000375	0.000093	0.000979	0.023220	36.343678	0.000847	13.906321	0.000093	0.000151	0.002410	80.797981	0.002267	0.000828	0.000093	0.007349	0.000135	1.968411	0.000056	14.565366	0.000093	0.000215
09/10/2003-03:00:00	2858.884766	58.172394	3942.440186	87.546478	1.428493	2498.813721	0.043065	0.008997	0.000093	0.020770	0.034065	101.368469	0.001579	0.000373	0.000093	0.000982	0.027067	36.376076	0.000850	13.905950	0.000093	0.000151	0.002207	80.821823	0.002272	0.000809	0.000093	0.007376	0.000123	1.968822	0.000056	14.564779	0.000093	0.000216
09/10/2003-06:00:00	2858.965088	58.173168	3942.721680	87.552467	1.646470	2499.664795	0.043149	0.008927	0.000093	0.020835	0.037326	101.392349	0.001582	0.000373	0.000093	0.000985	0.030506	36.404652	0.000853	13.905578	0.000093	0.000152	0.002039	80.845123	0.002277	0.000803	0.000093	0.007404	0.000114	1.969225	0.000056	14.564192	0.000093	0.000216
09/10/2003-09:00:00	2859.205322	58.177425	3943.111816	87.561249	1.790306	2500.500488	0.043447	0.009326	0.000093	0.020936	0.040244	101.416183	0.001594	0.000394	0.000093	0.000990	0.032956	36.431496	0.000861	13.905238	0.000093	0.000153	0.002238	80.868446	0.002292	0.000839	0.000093	0.007444	0.000129	1.969723	0.000056	14.563625	0.000093	0.000217
09/10/2003-12:00:00	2859.500000	58.182877	3943.533203	87.570442	1.940890	2501.264404	0.044086	0.010131	0.000093	0.021071	0.043788	101.439796	0.001617	0.000427	0.000093	0.000996	0.034996	36.457069	0.000875	13.904882	0.000093	0.000155	0.003085	80.892487	0.002314	0.000908	0.000093	0.007489	0.000175	1.970347	0.000057	14.563032	0.000093	0.000219
09/10/2003-15:00:00	2859.648926	58.185047	3943.858887	87.577591	2.056213	2502.123291	0.044737	0.010401	0.000093	0.021210	0.047040	101.466042	0.001641	0.000439	0.000093	0.001003	0.036920	36.485638	0.000889	13.904531	0.000093	0.000156	0.003795	80.915916	0.002336	0.000912	0.000093	0.007536	0.000214	1.970958	0.000057	14.562488	0.000093	0.000220
09/10/2003-18:00:00	2859.431152	58.179203	3943.937988	87.579407	2.197720	2503.168213	0.044865	0.009885	0.000093	0.021268	0.048230	101.496445	0.001646	0.000413	0.000093	0.001005	0.037560	36.521412	0.000892	13.904164	0.000093	0.000157	0.003380	80.937752	0.002339	0.000868	0.000093	0.007558	0.000191	1.971362	0.000057	14.561879	0.000093	0.000220
09/10/2003-21:00:00	2858.822021	58.164459	3943.748779	87.575150	2.509436	2504.456543	0.044854	0.009377	0.000093	0.021287	0.052047	101.533844	0.001645	0.000387	0.000093	0.001006	0.042120	36.563957	0.000892	13.903792	0.000093	0.000157	0.003019	80.964020	0.002338	0.000778	0.000093	0.007565	0.000171	1.971765	0.000057	14.561325	0.000093	0.000220
09/11/2003-00:00:00	2858.111572	58.147568	3943.486572	87.569092	2.846731	2505.805420	0.044885	0.009152	0.000093	0.021331	0.058197	101.572723	0.001646	0.000375	0.000093	0.001008	0.048037	36.607277	0.000893	13.903444	0.000093	0.000157	0.002719	80.994659	0.002340	0.000738	0.000093	0.007584	0.000154	1.972161	0.000057	14.560725	0.000093	0.000221
09/11/2003-03:00:00	2857.612793	58.135311	3943.364502	87.566528	3.151721	2507.019287	0.044980	0.009184	0.000093	0.021396	0.063580	101.607849	0.001649	0.000375	0.000093	0.001011	0.053320	36.645512	0.000896	13.903056	0.000093	0.000157	0.002454	81.027916	0.002345	0.000753	0.000093	0.007611	0.000139	1.972561	0.000058	14.560157	0.000093	0.000221
09/11/2003-06:00:00	2857.411865	58.129635	3943.450928	87.568329	2.867504	2508.585205	0.045021	0.009031	0.000093	0.021451	0.057308	101.647293	0.001651	0.000368	0.000093	0.001013	0.049089	36.685844	0.000897	13.902684	0.000093	0.000158	0.001787	81.061676	0.002349	0.000728	0.000093	0.007637	0.000100	1.972960	0.000058	14.559566	0.000093	0.000222
09/11/2003-09:00:00	2857.448242	58.129459	3943.703369	87.573868	2.510863	2510.062256	0.045104	0.009239	0.000093	0.021553	0.053312	101.682144	0.001655	0.000383	0.000093	0.001018	0.045807	36.720688	0.000901	13.902321	0.000093	0.000159	0.001510	81.095825	0.002360	0.000752	0.000093	0.007675	0.000085	1.973399	0.000058	14.559004	0.000093	0.000223
09/11/2003-12:00:00	2857.579346	58.131329	3944.020020	87.580704	2.446451	2511.167725	0.045329	0.009624	0.000093	0.021656	0.052691	101.711693	0.001664	0.000401	0.000093	0.001023	0.044959	36.750427	0.000908	13.901987	0.000093	0.000160	0.001805	81.128944	0.002374	0.000776	0.000093	0.007714	0.000099	1.973871	0.000058	14.558435	0.000093	0.000223
09/11/2003-15:00:00	2857.626709	58.131359	3944.279053	87.586380	2.663788	2512.076904	0.045905	0.010264	0.000093	0.021796	0.058271	101.739418	0.001686	0.000428	0.000093	0.001029	0.048533	36.778313	0.000921	13.901641	0.000093	0.000162	0.002678	81.163330	0.002395	0.000839	0.000093	0.007762	0.000147	1.974463	0.000059	14.557844	0.000093	0.000225
09/11/2003-18:00:00	2857.490234	58.127113	3944.405273	87.589066	2.847490	2513.073486	0.045955	0.009838	0.000093	0.021825	0.060741	101.768402	0.001687	0.000405	0.000093	0.001030	0.050444	36.810307	0.000922	13.901291	0.000093	0.000162	0.002455	81.193985	0.002394	0.000782	0.000093	0.007774	0.000134	1.974860	0.000059	14.557289	0.000093	0.000225
09/11/2003-21:00:00	2857.158936	58.118565	3944.400635	87.588989	3.042068	2514.252441	0.045862	0.009452	0.000092	0.021818	0.061570	101.802147	0.001683	0.000387	0.000092	0.001030	0.052310	36.847317	0.000920	13.900904	0.000092	0.000162	0.002158	81.225883	0.002390	0.000750	0.000092	0.007776	0.000118	1.975253	0.000058	14.556700	0.000092	0.000225
09/12/2003-00:00:00	2856.809814	58.109718	3944.390137	87.588661	3.161755	2515.531982	0.045867	0.009288	0.000092	0.021855	0.061045	101.839760	0.001683	0.000379	0.000092	0.001031	0.052073	36.887745	0.000920	13.900540	0.000092	0.000162	0.001678	81.259163	0.002391	0.000736	0.000092	0.007793	0.000092	1.975654	0.000058	14.556136	0.000092	0.000225
09/12/2003-03:00:00	2856.779053	58.107845	3944.583740	87.593132	3.350538	2516.500488	0.045939	0.009242	0.000092	0.021920	0.063606	101.868523	0.001685	0.000375	0.000092	0.001034	0.054426	36.918545	0.000921	13.900181	0.000092	0.000162	0.001438	81.292427	0.002394	0.000728	0.000092	0.007817	0.000077	1.976041	0.000059	14.555572	0.000092	0.000225
09/12/2003-06:00:00	2857.145508	58.115013	3945.063477	87.603508	3.501946	2517.194580	0.045959	0.009081	0.000092	0.021974	0.065378	101.888474	0.001686	0.000370	0.000092	0.001036	0.056327	36.940815	0.000922	13.899792	0.000092	0.000162	0.001277	81.321457	0.002396	0.000753	0.000092	0.007840	0.000068	1.976412	0.000059	14.554998	0.000092	0.000226
09/12/2003-09:00:00	2857.792725	58.128349	3945.734619	87.618301	3.144929	2518.191162	0.046021	0.009370	0.000092	0.022051	0.056148	101.914825	0.001689	0.000387	0.000092	0.001040	0.048934	36.967712	0.000925	13.899439	0.000092	0.000163	0.001069	81.345329	0.002406	0.000764	0.000092	0.007875	0.000057	1.976840	0.000059	14.554411	0.000092	0.000227
09/12/2003-12:00:00	2858.545410	58.143982	3946.471436	87.634644	3.085526	2518.828857	0.046134	0.009541	0.000092	0.022151	0.056119	101.931084	0.001695	0.000400	0.000092	0.001045	0.048753	36.986958	0.000930	13.899108	0.000092	0.000165	0.001309	81.363548	0.002419	0.000787	0.000092	0.007912	0.000069	1.977279	0.000059	14.553820	0.000092	0.000227
09/12/2003-15:00:00	2859.113281	58.155605	3947.083984	87.648277	3.194758	2519.459717	0.046622	0.010074	0.000092	0.022279	0.059317	101.950111	0.001713	0.000423	0.000092	0.001051	0.050990	37.009071	0.000941	13.898776	0.000092	0.000167	0.002105	81.380135	0.002438	0.000817	0.000092	0.007956	0.000113	1.977834	0.000059	14.553255	0.000092	0.000228
09/12/2003-18:00:00	2859.181396	58.155952	3947.350098	87.654167	3.342550	2520.386230	0.046429	0.009732	0.000092	0.022187	0.061934	101.976471	0.001705	0.000403	0.000092	0.001046	0.053396	37.041748	0.000937	13.898402	0.000092	0.000166	0.001929	81.394348	0.002425	0.000806	0.000092	0.007919	0.000103	1.978221	0.000059	14.552695	0.000092	0.000228
09/12/2003-21:00:00	2858.590576	58.141777	3947.169678	87.650169	3.565151	2521.749268	0.045777	0.009221	0.000092	0.021974	0.060795	102.019135	0.001680	0.000378	0.000092	0.001037	0.053782	37.090160	0.000923	13.898038	0.000092	0.000165	0.001468	81.413849	0.002400	0.000749	0.000092	0.007859	0.000079	1.978617	0.000058	14.552109	0.000092	0.000226
09/13/2003-00:00:00	2857.826904	58.123615	3946.871582	87.643425	3.541073	2523.503174	0.045601	0.008934	0.000092	0.021968	0.055341	102.072449	0.001673	0.000364	0.000092	0.001036	0.050707	37.146126	0.000919	13.897665	0.000092	0.000165	0.000712	81.439400	0.002393	0.000719	0.000092	0.007860	0.000037	1.978999	0.000058	14.551563	0.000092	0.000226
09/13/2003-03:00:00	2857.471191	58.114666	3946.850098	87.642990	3.356057	2525.111572	0.045625	0.008918	0.000092	0.022034	0.055730	102.112625	0.001674	0.000361	0.000092	0.001039	0.050623	37.189087	0.000920	13.897288	0.000092	0.000166	0.000485	81.468353	0.002394	0.000708	0.000092	0.007881	0.000023	1.979354	0.000058	14.550975	0.000092	0.000226
09/13/2003-06:00:00	2857.629150	58.117035	3947.185059	87.650162	2.808661	2526.676270	0.045651	0.008829	0.000092	0.022087	0.051000	102.145943	0.001674	0.000359	0.000092	0.001041	0.045752	37.224308	0.000920	13.896922	0.000092	0.000166	0.000404	81.496208	0.002395	0.000733	0.000092	0.007902	0.000015	1.979709	0.000058	14.550401	0.000092	0.000226
09/13/2003-09:00:00	2858.149414	58.127548	3947.761719	87.662933	1.708354	2528.517090	0.045680	0.008859	0.000092	0.022135	0.035828	102.181229	0.001674	0.000358	0.000092	0.001043	0.031885	37.261024	0.000921	13.896552	0.000092	0.000166	0.000310	81.519485	0.002396	0.000712	0.000092	0.007923	0.000011	1.980057	0.000058	14.549828	0.000092	0.000227
09/13/2003-12:00:00	2858.789551	58.140614	3948.425049	87.677628	0.344497	2530.521973	0.045701	0.008795	0.000092	0.022180	0.009519	102.225128	0.001674	0.000357	0.000092	0.001045	0.008011	37.306049	0.000921	13.896172	0.000092	0.000167	0.000125	81.537544	0.002396	0.000706	0.000092	0.007942	0.000004	1.980409	0.000058	14.549253	0.000092	0.000227
09/13/2003-15:00:00	2859.287842	58.150623	3948.986816	87.690071	0.038385	2531.590088	0.045236	0.008699	0.000092	0.022052	0.001486	102.254028	0.001656	0.000353	0.000092	0.001039	0.001298	37.338287	0.000911	13.895807	0.000092	0.000165	0.000039	81.552185	0.002377	0.000697	0.000092	0.007908	0.000001	1.980757	0.000058	14.548678	0.000092	0.000226
09/13/2003-18:00:00	2859.404053	58.152256	3949.291504	87.696953	0.005132	2532.681396	0.044221	0.008599	0.000092	0.021733	0.000157	102.285217	0.001618	0.000348	0.000092	0.001025	0.000178	37.374195	0.000888	13.895432	0.000092	0.000162	0.000009	81.567284	0.002337	0.000686	0.000092	0.007814	0.000000	1.981101	0.000057	14.548134	0.000092	0.000224
09/13/2003-21:00:00	2859.080811	58.143848	3949.290039	87.696877	0.000000	2534.095459	0.043269	0.008405	0.000092	0.021459	0.000000	102.325455	0.001582	0.000341	0.000092	0.001013	0.000000	37.419064	0.000867	13.895037	0.000092	0.000159	0.000000	81.585999	0.002301	0.000704	0.000092	0.007732	0.000000	1.981451	0.000056	14.547556	0.000092	0.000221
09/14/2003-00:00:00	2858.650391	58.133186	3949.222900	87.695145	0.000000	2535.580078	0.043088	0.008332	0.000092	0.021459	0.000000	102.368088	0.001575	0.000337	0.000092	0.001013	0.000000	37.465225	0.000863	13.894670	0.000092	0.000159	0.000000	81.609154	0.002293	0.000678	0.000092	0.007734	0.000000	1.981802	0.000056	14.546978	0.000092	0.000221
09/14/2003-03:00:00	2858.563721	58.130157	3949.377197	87.698898	0.000000	2536.801025	0.043103	0.008214	0.000092	0.021520	0.000000	102.402611	0.001576	0.000333	0.000092	0.001015	0.000000	37.502468	0.000863	13.894304	0.000092	0.000160	0.000000	81.634163	0.002294	0.000667	0.000092	0.007756	0.000000	1.982150	0.000056	14.546417	0.000092	0.000222
09/14/2003-06:00:00	2858.906738	58.136681	3949.838867	87.708824	0.000000	2537.682861	0.043097	0.008187	0.000092	0.021573	0.000000	102.427155	0.001575	0.000332	0.000092	0.001017	0.000000	37.529591	0.000863	13.893922	0.000092	0.000160	0.000000	81.656937	0.002295	0.000664	0.000092	0.007777	0.000000	1.982493	0.000056	14.545852	0.000092	0.000222
09/14/2003-09:00:00	2859.550293	58.149921	3950.503418	87.723541	0.000000	2538.327148	0.043091	0.008299	0.000092	0.021623	0.000000	102.444725	0.001575	0.000336	0.000092	0.001019	0.000000	37.550594	0.000864	13.893536	0.000092	0.000161	0.000000	81.674347	0.002295	0.000696	0.000092	0.007798	0.000000	1.982840	0.000056	14.545268	0.000092	0.000223
09/14/2003-12:00:00	2860.300049	58.165554	3951.244141	87.739861	0.000000	2538.894531	0.043091	0.008202	0.000092	0.021672	0.000000	102.460014	0.001575	0.000333	0.000092	0.001021	0.000000	37.570583	0.000864	13.893158	0.000092	0.000161	0.000000	81.685844	0.002295	0.000675	0.000092	0.007817	0.000000	1.983187	0.000056	14.544718	0.000092	0.000223
09/14/2003-15:00:00	2860.907471	58.177994	3951.883057	87.754082	0.000000	2539.572998	0.042598	0.008206	0.000092	0.021556	0.000000	102.478859	0.001557	0.000332	0.000092	0.001016	0.000000	37.595009	0.000853	13.892797	0.000092	0.000160	0.000000	81.693871	0.002277	0.000663	0.000092	0.007784	0.000000	1.983536	0.000055	14.544147	0.000092	0.000222
09/14/2003-18:00:00	2861.130371	58.181965	3952.254150	87.762383	0.000000	2540.553711	0.041500	0.007965	0.000092	0.021254	0.000000	102.506523	0.001517	0.000323	0.000092	0.001003	0.000000	37.628689	0.000829	13.892426	0.000092	0.000157	0.000000	81.702370	0.002237	0.000648	0.000092	0.007693	0.000000	1.983878	0.000054	14.543581	0.000092	0.000220
09/14/2003-21:00:00	2860.898682	58.175667	3952.316650	87.763771	0.000000	2541.897217	0.040466	0.007857	0.000092	0.020989	0.000000	102.544693	0.001480	0.000319	0.000092	0.000991	0.000000	37.672634	0.000806	13.892024	0.000092	0.000155	0.000000	81.714882	0.002201	0.000668	0.000092	0.007613	0.000000	1.984233	0.000053	14.543015	0.000092	0.000217
09/15/2003-00:00:00	2860.548584	58.166737	3952.297363	87.763222	0.000000	2543.333740	0.040265	0.007670	0.000092	0.020992	0.000000	102.585709	0.001472	0.000312	0.000092	0.000991	0.000000	37.718185	0.000802	13.891644	0.000092	0.000155	0.000000	81.732338	0.002193	0.000640	0.000092	0.007615	0.000000	1.984583	0.000053	14.542444	0.000092	0.000217
09/15/2003-03:00:00	2860.497803	58.164524	3952.494141	87.767303	0.000000	2544.529785	0.040273	0.007603	0.000092	0.021053	0.000000	102.619705	0.001472	0.000309	0.000092	0.000993	0.000000	37.755566	0.000802	13.891258	0.000092	0.000155	0.000000	81.752304	0.002194	0.000630	0.000092	0.007636	0.000000	1.984933	0.000053	14.541880	0.000092	0.000218
09/15/2003-06:00:00	2860.832520	58.170925	3952.941650	87.777328	0.000000	2545.424316	0.040257	0.007637	0.000092	0.021107	0.000000	102.644730	0.001472	0.000310	0.000092	0.000995	0.000000	37.783730	0.000802	13.890867	0.000092	0.000156	0.000000	81.770981	0.002194	0.000626	0.000092	0.007657	0.000000	1.985285	0.000053	14.541301	0.000092	0.000218
09/15/2003-09:00:00	2861.446289	58.183441	3953.583984	87.791565	0.000000	2546.099609	0.040242	0.007564	0.000092	0.021158	0.000000	102.663208	0.001471	0.000307	0.000092	0.000997	0.000000	37.806156	0.000802	13.890497	0.000092	0.000156	0.000000	81.785393	0.002194	0.000624	0.000092	0.007677	0.000000	1.985628	0.000053	14.540744	0.000092	0.000219
09/15/2003-12:00:00	2862.159912	58.198330	3954.295654	87.807472	0.000000	2546.699463	0.040238	0.007679	0.000092	0.021206	0.000000	102.679657	0.001471	0.000312	0.000092	0.000999	0.000000	37.827511	0.000802	13.890107	0.000092	0.000157	0.000000	81.794685	0.002194	0.000657	0.000092	0.007695	0.000000	1.985977	0.000053	14.540173	0.000092	0.000219
09/15/2003-15:00:00	2862.745117	58.210316	3954.922852	87.821136	0.000000	2547.401611	0.039714	0.007523	0.000092	0.021099	0.000000	102.698944	0.001452	0.000306	0.000092	0.000994	0.000000	37.852661	0.000790	13.889730	0.000092	0.000156	0.000000	81.801048	0.002176	0.000632	0.000092	0.007665	0.000000	1.986325	0.000053	14.539598	0.000092	0.000219
09/15/2003-18:00:00	2863.010254	58.214916	3955.326660	87.830063	0.000000	2548.363770	0.038599	0.007309	0.000092	0.020819	0.000000	102.726021	0.001412	0.000298	0.000092	0.000982	0.000000	37.885708	0.000766	13.889327	0.000092	0.000153	0.000000	81.808144	0.002137	0.000614	0.000092	0.007581	0.000000	1.986678	0.000052	14.539038	0.000092	0.000216
09/15/2003-21:00:00	2862.891113	58.211361	3955.462646	87.833214	0.000000	2549.621826	0.037580	0.007183	0.000092	0.020581	0.000000	102.761871	0.001375	0.000292	0.000092	0.000971	0.000000	37.927052	0.000743	13.888956	0.000092	0.000151	0.000000	81.819092	0.002102	0.000597	0.000092	0.007509	0.000000	1.987025	0.000051	14.538489	0.000092	0.000214
09/16/2003-00:00:00	2862.689209	58.205700	3955.552246	87.835121	0.000175	2550.944336	0.037434	0.007065	0.000092	0.020600	0.000012	102.799713	0.001370	0.000288	0.000092	0.000972	0.000003	37.969273	0.000740	13.888557	0.000092	0.000151	0.000013	81.834526	0.002097	0.000626	0.000092	0.007516	0.000001	1.987381	0.000051	14.537921	0.000092	0.000214
09/16/2003-03:00:00	2862.788086	58.206810	3955.835938	87.841331	0.004198	2552.022705	0.037435	0.007033	0.000092	0.020658	0.000134	102.830406	0.001370	0.000286	0.000092	0.000974	0.000093	38.003426	0.000740	13.888173	0.000092	0.000151	0.000023	81.851860	0.002098	0.000602	0.000092	0.007536	0.000001	1.987736	0.000051	14.537337	0.000092	0.000215
09/16/2003-06:00:00	2863.264893	58.216408	3956.390625	87.853592	0.009125	2552.807373	0.037408	0.006966	0.000092	0.020709	0.000266	102.852325	0.001369	0.000284	0.000092	0.000976	0.000197	38.028835	0.000740	13.887765	0.000092	0.000152	0.000030	81.866768	0.002098	0.000593	0.000092	0.007556	0.000002	1.988091	0.000051	14.536770	0.000092	0.000215
09/16/2003-09:00:00	2864.010010	58.231907	3957.123535	87.869873	0.013577	2553.385498	0.037387	0.006904	0.000092	0.020757	0.000376	102.867989	0.001368	0.000282	0.000092	0.000978	0.000287	38.049156	0.000739	13.887403	0.000092	0.000152	0.000034	81.876076	0.002098	0.000587	0.000092	0.007575	0.000002	1.988440	0.000051	14.536222	0.000092	0.000216
09/16/2003-12:00:00	2864.861084	58.249779	3957.928223	87.887695	0.020336	2553.879395	0.037382	0.007018	0.000092	0.020804	0.000556	102.881279	0.001368	0.000286	0.000092	0.000980	0.000432	38.068657	0.000740	13.887020	0.000092	0.000153	0.000039	81.878738	0.002099	0.000622	0.000092	0.007593	0.000002	1.988793	0.000051	14.535646	0.000092	0.000216
09/16/2003-15:00:00	2865.571045	58.264526	3958.642822	87.903358	0.033211	2554.475830	0.037215	0.006942	0.000092	0.020810	0.000916	102.897743	0.001363	0.000284	0.000092	0.000980	0.000719	38.092319	0.000737	13.886623	0.000092	0.000153	0.000053	81.877625	0.002096	0.000602	0.000092	0.007601	0.000003	1.989151	0.000051	14.535089	0.000092	0.000217
09/16/2003-18:00:00	2865.944580	58.271782	3959.119141	87.913979	0.048464	2555.341553	0.036441	0.006793	0.000092	0.020614	0.001322	102.922066	0.001335	0.000278	0.000092	0.000971	0.001044	38.124275	0.000720	13.886239	0.000092	0.000152	0.000048	81.876884	0.002069	0.000585	0.000092	0.007540	0.000003	1.989506	0.000050	14.534519	0.000092	0.000215
09/16/2003-21:00:00	2865.905029	58.269695	3959.309814	87.918190	0.064979	2556.525146	0.035533	0.006692	0.000092	0.020398	0.001781	102.956009	0.001303	0.000273	0.000092	0.000962	0.001409	38.165150	0.000700	13.885838	0.000092	0.000150	0.000047	81.880737	0.002038	0.000571	0.000092	0.007474	0.000003	1.989854	0.000049	14.533964	0.000092	0.000213
09/17/2003-00:00:00	2865.754883	58.265347	3959.427734	87.920952	0.124669	2557.777588	0.035592	0.006839	0.000092	0.020477	0.004701	102.991600	0.001306	0.000286	0.000092	0.000966	0.003698	38.205589	0.000703	13.885454	0.000092	0.000151	0.000453	81.891556	0.002048	0.000646	0.000092	0.007501	0.000025	1.990301	0.000049	14.533396	0.000092	0.000214
09/17/2003-03:00:00	2865.867432	58.266758	3959.731689	87.927498	0.267650	2558.801270	0.036283	0.007890	0.000092	0.020703	0.009931	103.023087	0.001335	0.000349	0.000092	0.000978	0.007186	38.238338	0.000729	13.885126	0.000092	0.000156	0.001777	81.909386	0.002091	0.000744	0.000092	0.007583	0.000099	1.990961	0.000050	14.532831	0.000092	0.000216
09/17/2003-06:00:00	2866.314697	58.275528	3960.255615	87.939110	0.497645	2559.687988	0.039555	0.010949	0.000091	0.021132	0.019154	103.058846	0.001447	0.000482	0.000091	0.000998	0.011883	38.265366	0.000799	13.884856	0.000091	0.000163	0.006602	81.940521	0.002183	0.000920	0.000091	0.007707	0.000369	1.992427	0.000053	14.532275	0.000091	0.000219
09/17/2003-09:00:00	2867.002441	58.289906	3960.960938	87.954651	0.666680	2560.440918	0.042938	0.013324	0.000091	0.021560	0.026203	103.091187	0.001567	0.000582	0.000091	0.001018	0.014976	38.288864	0.000872	13.884628	0.000091	0.000170	0.011220	81.968307	0.002282	0.001048	0.000091	0.007829	0.000627	1.993955	0.000056	14.531708	0.000091	0.000223
09/17/2003-12:00:00	2867.784912	58.306225	3961.717041	87.971359	0.789941	2561.128662	0.045991	0.015244	0.000091	0.021988	0.031794	103.121918	0.001680	0.000662	0.000091	0.001038	0.017208	38.312172	0.000939	13.884409	0.000091	0.000177	0.015286	81.990250	0.002380	0.001183	0.000091	0.007950	0.000854	1.995489	0.000059	14.531154	0.000091	0.000226
09/17/2003-15:00:00	2868.474365	58.320496	3962.400879	87.986732	0.904648	2561.880859	0.048361	0.016575	0.000091	0.022430	0.036980	103.154396	0.001762	0.000720	0.000091	0.001058	0.019401	38.338577	0.000982	13.884213	0.000091	0.000185	0.018829	82.008690	0.002477	0.001248	0.000091	0.008074	0.001052	1.997036	0.000061	14.530605	0.000091	0.000230
09/17/2003-18:00:00	2868.937744	58.329762	3962.947754	87.998642	1.001076	2562.640869	0.049753	0.015411	0.000091	0.022669	0.040048	103.181519	0.001812	0.000664	0.000091	0.001068	0.021529	38.367496	0.001009	13.883971	0.000091	0.000189	0.019275	82.016678	0.002527	0.001165	0.000091	0.008133	0.001077	1.998009	0.000063	14.530036	0.000091	0.000232
09/17/2003-21:00:00	2869.155273	58.333435	3963.314209	88.006798	1.057096	2563.456543	0.050079	0.013211	0.000091	0.022780	0.042000	103.206764	0.001825	0.000573	0.000091	0.001074	0.023825	38.399403	0.001018	13.883693	0.000091	0.000192	0.017682	82.020752	0.002549	0.001058	0.000091	0.008169	0.000988	1.998583	0.000063	14.529501	0.000091	0.000233
09/18/2003-00:00:00	2869.293213	58.335480	3963.638184	88.013962	1.062560	2564.353271	0.050050	0.011149	0.000091	0.022816	0.036174	103.234406	0.001824	0.000472	0.000091	0.001075	0.021658	38.434086	0.001017	13.883329	0.000091	0.000192	0.013113	82.026474	0.002550	0.000903	0.000091	0.008179	0.000738	1.999019	0.000063	14.528934	0.000091	0.000233
09/18/2003-03:00:00	2869.489258	58.338844	3963.997070	88.021866	1.247785	2565.150391	0.050051	0.010410	0.000091	0.022868	0.038248	103.257683	0.001824	0.000432	0.000091	0.001078	0.024241	38.464573	0.001017	13.882982	0.000091	0.000193	0.010116	82.034248	0.002551	0.000870	0.000091	0.008194	0.000572	1.999411	0.000063	14.528377	0.000091	0.000234
09/18/2003-06:00:00	2869.778320	58.344109	3964.416016	88.031158	1.377187	2565.941406	0.050064	0.009937	0.000091	0.022914	0.040286	103.280304	0.001824	0.000410	0.000091	0.001079	0.026516	38.493443	0.001017	13.882634	0.000091	0.000194	0.008272	82.043808	0.002552	0.000818	0.000091	0.008210	0.000434	1.999808	0.000063	14.527831	0.000091	0.000234
09/18/2003-09:00:00	2870.140381	58.351063	3964.890381	88.041565	1.272015	2566.914551	0.050072	0.009736	0.000091	0.022965	0.036472	103.307404	0.001824	0.000401	0.000091	0.001081	0.024908	38.524300	0.001018	13.882298	0.000091	0.000195	0.005788	82.055275	0.002553	0.000798	0.000091	0.008225	0.000274	2.000236	0.000063	14.527255	0.000091	0.000235
09/18/2003-12:00:00	2870.530518	58.358730	3965.377441	88.052383	1.343682	2567.679932	0.050082	0.009735	0.000091	0.023014	0.038496	103.328491	0.001825	0.000399	0.000091	0.001083	0.026748	38.551277	0.001018	13.881947	0.000091	0.000195	0.005368	82.065056	0.002554	0.000789	0.000091	0.008241	0.000223	2.000587	0.000063	14.526729	0.000091	0.000235
09/18/2003-15:00:00	2870.833984	58.364399	3965.808350	88.061821	1.465270	2568.470215	0.050086	0.009748	0.000091	0.023052	0.041921	103.350357	0.001825	0.000401	0.000091	0.001085	0.029654	38.578884	0.001019	13.881595	0.000091	0.000196	0.005039	82.076271	0.002555	0.000827	0.000091	0.008256	0.000205	2.000929	0.000063	14.526168	0.000091	0.000236
09/18/2003-18:00:00	2870.929932	58.365334	3966.095947	88.068161	1.661711	2569.343262	0.050085	0.009776	0.000091	0.023088	0.047077	103.374962	0.001825	0.000402	0.000091	0.001086	0.033943	38.609016	0.001019	13.881239	0.000091	0.000196	0.004739	82.091705	0.002556	0.000806	0.000091	0.008270	0.000187	2.001271	0.000063	14.525599	0.000091	0.000236
09/18/2003-21:00:00	2870.805908	58.361637	3966.234619	88.071251	1.923485	2570.323242	0.050094	0.009701	0.000091	0.023124	0.053695	103.402321	0.001825	0.000400	0.000091	0.001088	0.039421	38.641136	0.001020	13.880902	0.000091	0.000196	0.004482	82.113319	0.002557	0.000797	0.000091	0.008284	0.000170	2.001611	0.000063	14.525050	0.000091	0.000236
09/19/2003-00:00:00	2870.646240	58.356930	3966.347900	88.073685	2.247324	2571.516846	0.051917	0.013927	0.000091	0.023486	0.064209	103.444817	0.001897	0.000610	0.000091	0.001106	0.045985	38.675518	0.001066	13.880714	0.000091	0.000203	0.008179	82.157097	0.002635	0.001131	0.000091	0.008403	0.000374	2.002823	0.000065	14.524499	0.000091	0.000239
09/19/2003-03:00:00	2870.684814	58.356731	3966.596680	88.079155	2.424647	2572.726563	0.054726	0.019087	0.000091	0.024005	0.073367	103.493607	0.002003	0.000834	0.000091	0.001130	0.049828	38.707256	0.001120	13.880612	0.000091	0.000211	0.014207	82.215118	0.002749	0.001480	0.000091	0.008553	0.000710	2.004648	0.000068	14.523965	0.000091	0.000244
09/19/2003-06:00:00	2871.003418	58.362690	3967.036133	88.088882	2.521563	2573.798828	0.057293	0.022850	0.000091	0.024543	0.077498	103.539978	0.002095	0.001003	0.000091	0.001156	0.049984	38.733814	0.001162	13.880535	0.000091	0.000218	0.020121	82.275635	0.002875	0.001712	0.000091	0.008719	0.001052	2.006648	0.000071	14.523416	0.000091	0.000248
09/19/2003-09:00:00	2871.529297	58.373402	3967.621094	88.101822	2.468680	2574.728760	0.060273	0.025354	0.000091	0.025091	0.078954	103.581772	0.002205	0.001115	0.000091	0.001182	0.048550	38.756428	0.001222	13.880482	0.000091	0.000226	0.025148	82.334007	0.003000	0.001874	0.000091	0.008883	0.001344	2.008623	0.000075	14.522872	0.000091	0.000253
09/19/2003-12:00:00	2872.132568	58.385693	3968.254639	88.116013	2.349915	2575.606934	0.063276	0.027469	0.000091	0.025637	0.079351	103.622078	0.002318	0.001207	0.000091	0.001207	0.046666	38.778564	0.001283	13.880497	0.000091	0.000233	0.029446	82.388840	0.003121	0.002008	0.000091	0.009046	0.001594	2.010588	0.000078	14.522337	0.000091	0.000257
09/19/2003-15:00:00	2872.622559	58.395493	3968.814697	88.128174	2.261650	2576.560547	0.065946	0.029231	0.000091	0.026185	0.080046	103.664352	0.002418	0.001284	0.000091	0.001233	0.045340	38.803539	0.001333	13.880483	0.000091	0.000241	0.033116	82.440491	0.003239	0.002169	0.000091	0.009209	0.001808	2.012566	0.000081	14.521792	0.000091	0.000262
09/19/2003-18:00:00	2872.807861	58.398655	3969.160889	88.135956	2.208721	2577.572754	0.067747	0.027726	0.000091	0.026563	0.079793	103.704010	0.002485	0.001216	0.000091	0.001250	0.044753	38.832355	0.001368	13.880434	0.000091	0.000246	0.033896	82.485687	0.003319	0.002065	0.000091	0.009320	0.001858	2.014032	0.000083	14.521254	0.000091	0.000265
09/19/2003-21:00:00	2872.667969	58.394341	3969.289063	88.138641	2.141198	2578.675781	0.068699	0.024225	0.000091	0.026820	0.078889	103.741211	0.002522	0.001074	0.000091	0.001263	0.044911	38.864441	0.001389	13.880288	0.000091	0.000249	0.032169	82.529312	0.003373	0.001897	0.000091	0.009408	0.001768	2.014999	0.000084	14.520711	0.000091	0.000267
09/20/2003-00:00:00	2872.446777	58.388298	3969.361572	88.140152	1.311876	2580.443604	0.068645	0.018345	0.000091	0.026831	0.037951	103.805038	0.002520	0.000798	0.000091	0.001263	0.022607	38.915291	0.001387	13.880028	0.000091	0.000248	0.013450	82.580933	0.003377	0.001477	0.000091	0.009422	0.000740	2.016037	0.000084	14.520187	0.000091	0.000267
09/20/2003-03:00:00	2872.474365	58.387730	3969.603027	88.145493	1.274039	2581.568848	0.068614	0.015850	0.000091	0.026912	0.031916	103.841125	0.002518	0.000677	0.000091	0.001267	0.020096	38.946880	0.001386	13.879735	0.000091	0.000248	0.008388	82.627800	0.003380	0.001322	0.000091	0.009447	0.000443	2.016613	0.000084	14.519635	0.000091	0.000268
09/20/2003-06:00:00	2872.819092	58.394390	3970.060791	88.155655	1.185018	2582.493896	0.068606	0.014648	0.000091	0.026949	0.029652	103.866005	0.002518	0.000620	0.000091	0.001269	0.018989	38.970066	0.001385	13.879459	0.000091	0.000248	0.006982	82.667648	0.003383	0.001215	0.000091	0.009472	0.000280	2.017055	0.000084	14.519073	0.000091	0.000268
09/20/2003-09:00:00	2873.411133	58.406563	3970.685303	88.169579	1.043681	2583.281494	0.068608	0.014184	0.000091	0.026979	0.026228	103.886467	0.002517	0.000597	0.000091	0.001270	0.016991	38.990448	0.001385	13.879147	0.000091	0.000247	0.005910	82.698906	0.003386	0.001170	0.000091	0.009494	0.000225	2.017388	0.000084	14.518524	0.000091	0.000268
09/20/2003-12:00:00	2874.085938	58.420551	3971.377441	88.184662	0.755083	2584.153564	0.068624	0.013931	0.000091	0.027009	0.019141	103.908821	0.002518	0.000586	0.000091	0.001271	0.012551	39.013657	0.001385	13.878839	0.000091	0.000246	0.004184	82.722031	0.003388	0.001153	0.000091	0.009514	0.000161	2.017724	0.000084	14.517991	0.000091	0.000269
09/20/2003-15:00:00	2874.625244	58.431545	3971.964844	88.197884	0.316998	2585.282715	0.068463	0.013872	0.000091	0.026936	0.008190	103.938133	0.002511	0.000584	0.000091	0.001267	0.005447	39.044369	0.001382	13.878554	0.000091	0.000245	0.001899	82.740257	0.003379	0.001187	0.000091	0.009494	0.000074	2.018087	0.000084	14.517447	0.000091	0.000268
09/20/2003-18:00:00	2874.801025	58.434097	3972.307617	88.205399	0.072528	2586.509033	0.067905	0.013759	0.000091	0.026671	0.001871	103.971565	0.002489	0.000578	0.000091	0.001255	0.001276	39.081070	0.001369	13.878251	0.000091	0.000242	0.000500	82.759407	0.003352	0.001149	0.000091	0.009413	0.000019	2.018424	0.000083	14.516901	0.000091	0.000266
09/20/2003-21:00:00	2874.541260	58.427452	3972.353027	88.206459	0.000000	2587.894287	0.067302	0.013557	0.000091	0.026411	0.000000	104.010315	0.002465	0.000570	0.000091	0.001244	0.000000	39.123512	0.001356	13.877964	0.000091	0.000239	0.000000	82.784760	0.003325	0.001127	0.000091	0.009336	0.000000	2.018725	0.000083	14.516351	0.000091	0.000263
09/21/2003-00:00:00	2874.179932	58.418274	3972.324707	88.205849	0.000000	2589.291016	0.067229	0.013483	0.000091	0.026412	0.000000	104.049850	0.002462	0.000567	0.000091	0.001243	0.000000	39.165169	0.001354	13.877651	0.000091	0.000238	0.000000	82.817451	0.003322	0.001122	0.000091	0.009343	0.000000	2.019006	0.000083	14.515805	0.000091	0.000263
09/21/2003-03:00:00	2874.106934	58.415524	3972.504395	88.209557	0.000000	2590.459473	0.067259	0.013551	0.000091	0.026459	0.000000	104.082344	0.002463	0.000568	0.000091	0.001245	0.000000	39.198772	0.001356	13.877352	0.000091	0.000237	0.000000	82.853600	0.003324	0.001119	0.000091	0.009366	0.000000	2.019283	0.000083	14.515272	0.000091	0.000264
09/21/2003-06:00:00	2874.411133	58.421135	3972.934082	88.219086	0.000000	2591.331543	0.067276	0.013510	0.000091	0.026499	0.000000	104.106125	0.002463	0.000568	0.000091	0.001246	0.000000	39.223873	0.001356	13.877062	0.000091	0.000236	0.000000	82.887154	0.003325	0.001160	0.000091	0.009389	0.000000	2.019563	0.000083	14.514729	0.000091	0.000264
09/21/2003-09:00:00	2874.989014	58.433060	3973.548828	88.232674	0.000000	2591.992676	0.067287	0.013590	0.000091	0.026535	0.000000	104.123466	0.002463	0.000570	0.000091	0.001248	0.000000	39.244057	0.001357	13.876760	0.000091	0.000236	0.000000	82.913635	0.003327	0.001136	0.000091	0.009410	0.000000	2.019844	0.000083	14.514163	0.000091	0.000265
09/21/2003-12:00:00	2875.662109	58.446903	3974.238037	88.247833	0.000000	2592.576172	0.067300	0.013492	0.000091	0.026569	0.000000	104.138840	0.002464	0.000567	0.000091	0.001249	0.000000	39.264103	0.001357	13.876459	0.000091	0.000235	0.000000	82.932457	0.003328	0.001127	0.000091	0.009429	0.000000	2.020124	0.000083	14.513637	0.000091	0.000265
09/21/2003-15:00:00	2876.135010	58.456345	3974.781738	88.259895	0.000000	2593.323486	0.066945	0.013528	0.000091	0.026432	0.000000	104.159134	0.002450	0.000570	0.000091	0.001243	0.000000	39.289970	0.001350	13.876174	0.000091	0.000234	0.000000	82.948044	0.003312	0.001122	0.000091	0.009392	0.000000	2.020395	0.000082	14.513094	0.000091	0.000264
09/21/2003-18:00:00	2876.026855	58.452774	3974.920166	88.263130	0.000000	2594.526367	0.066099	0.013389	0.000091	0.026080	0.000000	104.192764	0.002419	0.000564	0.000091	0.001227	0.000000	39.329056	0.001331	13.875869	0.000091	0.000231	0.000000	82.967834	0.003278	0.001152	0.000091	0.009285	0.000000	2.020680	0.000081	14.512546	0.000091	0.000261
09/21/2003-21:00:00	2875.155029	58.432240	3974.553955	88.254791	0.000000	2596.324951	0.065321	0.013131	0.000091	0.025779	0.000000	104.243958	0.002390	0.000553	0.000091	0.001214	0.000000	39.383923	0.001315	13.875560	0.000091	0.000228	0.000000	82.998222	0.003247	0.001113	0.000091	0.009193	0.000000	2.020963	0.000081	14.512016	0.000091	0.000258
09/22/2003-00:00:00	2874.076904	58.407173	3974.030762	88.243217	0.000000	2598.286133	0.065238	0.013128	0.000091	0.025787	0.000000	104.300026	0.002387	0.000552	0.000091	0.001214	0.000000	39.440559	0.001314	13.875262	0.000091	0.000227	0.000000	83.041222	0.003243	0.001098	0.000091	0.009200	0.000000	2.021250	0.000081	14.511455	0.000091	0.000258
09/22/2003-03:00:00	2873.460449	58.392250	3973.837891	88.238792	0.000000	2599.878418	0.065274	0.013049	0.000091	0.025845	0.000000	104.345261	0.002388	0.000549	0.000091	0.001216	0.000000	39.484035	0.001315	13.874971	0.000091	0.000226	0.000000	83.091156	0.003245	0.001092	0.000091	0.009226	0.000000	2.021529	0.000081	14.510925	0.000091	0.000259
09/22/2003-06:00:00	2873.427002	58.390450	3974.033691	88.243004	0.000000	2601.009277	0.065284	0.013169	0.000091	0.025891	0.000000	104.376549	0.002388	0.000554	0.000091	0.001218	0.000000	39.513519	0.001315	13.874660	0.000091	0.000225	0.000000	83.140251	0.003246	0.001135	0.000091	0.009253	0.000000	2.021811	0.000081	14.510387	0.000091	0.000259
09/22/2003-09:00:00	2873.800049	58.397614	3974.504639	88.253593	0.000000	2601.824463	0.065287	0.013029	0.000091	0.025932	0.000000	104.398727	0.002388	0.000549	0.000091	0.001219	0.000000	39.534801	0.001316	13.874353	0.000091	0.000225	0.000000	83.182808	0.003247	0.001106	0.000091	0.009279	0.000000	2.022094	0.000081	14.509857	0.000091	0.000259
09/22/2003-12:00:00	2874.309814	58.407909	3975.086426	88.266335	0.000000	2602.532715	0.065297	0.012993	0.000090	0.025972	0.000000	104.417633	0.002388	0.000548	0.000090	0.001221	0.000000	39.554848	0.001316	13.874052	0.000090	0.000224	0.000000	83.217545	0.003249	0.001097	0.000090	0.009303	0.000000	2.022377	0.000081	14.509317	0.000090	0.000260
09/22/2003-15:00:00	2874.672363	58.414841	3975.556396	88.276665	0.000000	2603.362305	0.064883	0.013074	0.000090	0.025834	0.000000	104.440155	0.002373	0.000550	0.000090	0.001215	0.000000	39.579979	0.001307	13.873761	0.000090	0.000222	0.000000	83.247391	0.003232	0.001094	0.000090	0.009269	0.000000	2.022654	0.000080	14.508771	0.000090	0.000259
09/22/2003-18:00:00	2874.636475	58.412895	3975.749756	88.280968	0.000000	2604.510254	0.063963	0.012897	0.000090	0.025495	0.000000	104.472054	0.002339	0.000544	0.000090	0.001200	0.000000	39.614979	0.001287	13.873447	0.000090	0.000218	0.000000	83.277733	0.003197	0.001126	0.000090	0.009168	0.000000	2.022941	0.000079	14.508226	0.000090	0.000256
09/22/2003-21:00:00	2874.132568	58.400620	3975.628174	88.278168	0.000000	2606.019531	0.063148	0.012744	0.000090	0.025217	0.000000	104.514687	0.002309	0.000536	0.000090	0.001187	0.000000	39.660110	0.001269	13.873156	0.000090	0.000216	0.000000	83.312637	0.003166	0.001085	0.000090	0.009085	0.000000	2.023228	0.000078	14.507694	0.000090	0.000253
09/23/2003-00:00:00	2873.526855	58.386124	3975.430420	88.273842	0.000000	2607.601563	0.063065	0.012619	0.000090	0.025235	0.000000	104.559624	0.002306	0.000532	0.000090	0.001188	0.000000	39.706524	0.001267	13.872838	0.000090	0.000215	0.000000	83.352638	0.003163	0.001070	0.000090	0.009098	0.000000	2.023517	0.000078	14.507150	0.000090	0.000254
09/23/2003-03:00:00	2873.272949	58.379253	3975.474121	88.274864	0.000000	2608.911377	0.063088	0.012564	0.000090	0.025290	0.000000	104.596428	0.002306	0.000530	0.000090	0.001190	0.000000	39.743889	0.001268	13.872535	0.000090	0.000215	0.000000	83.393913	0.003164	0.001063	0.000090	0.009124	0.000000	2.023804	0.000078	14.506626	0.000090	0.000254
09/23/2003-06:00:00	2873.472900	58.382717	3975.838867	88.282631	0.000000	2609.868164	0.063084	0.012611	0.000090	0.025336	0.000000	104.622635	0.002306	0.000531	0.000090	0.001191	0.000000	39.771114	0.001269	13.872253	0.000090	0.000214	0.000000	83.431503	0.003165	0.001062	0.000090	0.009149	0.000000	2.024085	0.000078	14.506076	0.000090	0.000254
09/23/2003-09:00:00	2873.995605	58.393177	3976.417969	88.295586	0.000000	2610.567627	0.063078	0.012639	0.000090	0.025378	0.000000	104.641327	0.002306	0.000533	0.000090	0.001193	0.000000	39.792362	0.001269	13.871931	0.000090	0.000214	0.000000	83.461891	0.003166	0.001104	0.000090	0.009173	0.000000	2.024370	0.000078	14.505533	0.000090	0.000255
09/23/2003-12:00:00	2874.630127	58.406345	3977.075439	88.310219	0.000000	2611.188232	0.063084	0.012655	0.000090	0.025419	0.000000	104.657539	0.002306	0.000533	0.000090	0.001194	0.000000	39.812901	0.001269	13.871641	0.000090	0.000213	0.000000	83.484650	0.003167	0.001080	0.000090	0.009194	0.000000	2.024655	0.000078	14.504983	0.000090	0.000255
09/23/2003-15:00:00	2875.072510	58.415077	3977.598145	88.321793	0.000000	2611.959717	0.062660	0.012508	0.000090	0.025293	0.000000	104.678543	0.002290	0.000528	0.000090	0.001189	0.000000	39.839279	0.001260	13.871321	0.000090	0.000212	0.000000	83.503479	0.003151	0.001064	0.000090	0.009161	0.000000	2.024941	0.000078	14.504438	0.000090	0.000254
09/23/2003-18:00:00	2874.972656	58.411697	3977.754883	88.324974	0.000000	2613.156006	0.061676	0.012455	0.000090	0.024961	0.000000	104.712029	0.002255	0.000524	0.000090	0.001174	0.000000	39.878532	0.001238	13.871020	0.000090	0.000209	0.000000	83.523949	0.003116	0.001052	0.000090	0.009060	0.000000	2.025223	0.000077	14.503901	0.000090	0.000251
09/23/2003-21:00:00	2874.186768	58.393101	3977.437744	88.317871	0.000000	2614.893799	0.060788	0.012232	0.000090	0.024683	0.000000	104.761528	0.002223	0.000517	0.000090	0.001162	0.000000	39.933056	0.001219	13.870705	0.000090	0.000207	0.000000	83.550941	0.003085	0.001079	0.000090	0.008974	0.000000	2.025514	0.000076	14.503366	0.000090	0.000249
09/24/2003-00:00:00	2873.221436	58.370453	3976.998779	88.308090	0.000000	2616.768066	0.060705	0.012098	0.000090	0.024710	0.000000	104.815155	0.002220	0.000512	0.000090	0.001163	0.000000	39.989891	0.001217	13.870400	0.000090	0.000206	0.000000	83.585335	0.003081	0.001048	0.000090	0.008986	0.000000	2.025805	0.000076	14.502829	0.000090	0.000249
09/24/2003-03:00:00	2872.739746	58.358509	3976.881104	88.305374	0.000000	2618.262207	0.060720	0.012146	0.000090	0.024769	0.000000	104.857323	0.002220	0.000512	0.000090	0.001165	0.000000	40.034100	0.001218	13.870073	0.000090	0.000206	0.000000	83.623093	0.003082	0.001039	0.000090	0.009011	0.000000	2.026093	0.000076	14.502276	0.000090	0.000250
09/24/2003-06:00:00	2872.838867	58.359730	3977.172119	88.311760	0.000000	2619.299316	0.060696	0.012035	0.000090	0.024814	0.000000	104.885963	0.002219	0.000509	0.000090	0.001166	0.000000	40.064430	0.001218	13.869765	0.000090	0.000206	0.000000	83.658569	0.003083	0.001029	0.000090	0.009035	0.000000	2.026384	0.000076	14.501737	0.000090	0.000250
09/24/2003-09:00:00	2873.338867	58.369720	3977.731689	88.324379	0.000000	2620.020752	0.060674	0.012105	0.000090	0.024857	0.000000	104.905540	0.002218	0.000511	0.000090	0.001168	0.000000	40.086697	0.001218	13.869476	0.000090	0.000206	0.000000	83.687683	0.003083	0.001030	0.000090	0.009059	0.000000	2.026666	0.000076	14.501226	0.000090	0.000251
09/24/2003-12:00:00	2873.971680	58.382767	3978.385498	88.338867	0.000000	2620.640381	0.060671	0.012094	0.000090	0.024897	0.000000	104.921921	0.002218	0.000512	0.000090	0.001169	0.000000	40.107594	0.001218	13.869154	0.000090	0.000206	0.000000	83.709656	0.003084	0.001072	0.000090	0.009080	0.000000	2.026954	0.000076	14.500697	0.000090	0.000251
09/24/2003-15:00:00	2874.402832	58.391296	3978.904297	88.350189	0.000000	2621.426270	0.060201	0.012084	0.000090	0.024772	0.000000	104.943199	0.002201	0.000510	0.000090	0.001164	0.000000	40.134373	0.001208	13.868840	0.000090	0.000204	0.000000	83.727814	0.003067	0.001044	0.000090	0.009047	0.000000	2.027243	0.000076	14.500139	0.000090	0.000250
09/24/2003-18:00:00	2874.263916	58.387012	3979.024170	88.352974	0.000000	2622.657959	0.059093	0.011804	0.000090	0.024430	0.000000	104.977814	0.002162	0.000500	0.000090	0.001149	0.000000	40.174988	0.001183	13.868537	0.000090	0.000201	0.000000	83.747719	0.003030	0.001022	0.000090	0.008942	0.000000	2.027534	0.000075	14.499591	0.000090	0.000247
09/24/2003-21:00:00	2873.386475	58.366352	3978.644531	88.344315	0.000000	2624.470703	0.058082	0.011572	0.000090	0.024144	0.000000	105.029640	0.002127	0.000491	0.000090	0.001136	0.000000	40.232132	0.001161	13.868213	0.000090	0.000199	0.000000	83.774002	0.002997	0.001006	0.000090	0.008853	0.000000	2.027821	0.000074	14.499086	0.000090	0.000245
09/25/2003-00:00:00	2872.307861	58.341259	3978.128174	88.332756	0.000000	2626.440918	0.057983	0.011626	0.000090	0.024172	0.000000	105.085953	0.002123	0.000493	0.000090	0.001137	0.000000	40.292042	0.001159	13.867895	0.000090	0.000198	0.000000	83.807526	0.002993	0.001042	0.000090	0.008865	0.000000	2.028114	0.000074	14.498534	0.000090	0.000245
09/25/2003-03:00:00	2871.696533	58.326458	3977.932373	88.328232	0.000000	2628.038330	0.057992	0.011435	0.000090	0.024232	0.000000	105.131332	0.002123	0.000486	0.000090	0.001139	0.000000	40.339806	0.001160	13.867587	0.000090	0.000199	0.000000	83.844788	0.002994	0.001010	0.000090	0.008890	0.000000	2.028406	0.000074	14.498018	0.000090	0.000245
09/25/2003-06:00:00	2871.663086	58.324638	3978.117188	88.332649	0.000000	2629.177979	0.057958	0.011374	0.000090	0.024281	0.000000	105.163322	0.002122	0.000483	0.000090	0.001141	0.000000	40.373581	0.001159	13.867264	0.000090	0.000198	0.000000	83.880653	0.002995	0.000993	0.000090	0.008914	0.000000	2.028698	0.000074	14.497470	0.000090	0.000246
09/25/2003-09:00:00	2872.033936	58.331802	3978.595215	88.343040	0.000000	2630.004395	0.057927	0.011205	0.000090	0.024326	0.000000	105.185715	0.002120	0.000474	0.000090	0.001143	0.000000	40.398808	0.001159	13.866943	0.000090	0.000198	0.000000	83.911415	0.002995	0.000972	0.000090	0.008938	0.000000	2.028990	0.000074	14.496926	0.000090	0.000246
09/25/2003-12:00:00	2872.546143	58.342083	3979.175781	88.355629	0.000000	2630.722656	0.057921	0.011202	0.000090	0.024370	0.000000	105.205124	0.002120	0.000473	0.000090	0.001144	0.000000	40.422062	0.001159	13.866629	0.000090	0.000198	0.000000	83.936287	0.002996	0.000967	0.000090	0.008961	0.000000	2.029274	0.000074	14.496383	0.000090	0.000247
09/25/2003-15:00:00	2872.870117	58.348244	3979.619629	88.365349	0.000000	2631.591309	0.057397	0.011107	0.000090	0.024248	0.000000	105.228981	0.002102	0.000470	0.000090	0.001139	0.000000	40.450848	0.001147	13.866304	0.000090	0.000197	0.000000	83.957893	0.002979	0.001002	0.000090	0.008928	0.000000	2.029567	0.000073	14.495867	0.000090	0.000246
09/25/2003-18:00:00	2872.678223	58.342880	3979.709473	88.367287	0.000000	2632.865723	0.056197	0.010915	0.000090	0.023925	0.000000	105.264526	0.002060	0.000462	0.000090	0.001124	0.000000	40.491859	0.001120	13.865972	0.000090	0.000194	0.000000	83.980850	0.002941	0.000966	0.000090	0.008829	0.000000	2.029860	0.000072	14.495330	0.000090	0.000243
09/25/2003-21:00:00	2871.867920	58.323696	3979.364990	88.359856	0.000000	2634.629639	0.055119	0.010710	0.000090	0.023661	0.000000	105.315094	0.002022	0.000454	0.000090	0.001113	0.000000	40.547157	0.001096	13.865660	0.000090	0.000191	0.000000	84.008728	0.002909	0.000941	0.000090	0.008748	0.000000	2.030156	0.000071	14.494791	0.000090	0.000241
09/26/2003-00:00:00	2870.903076	58.301083	3978.921875	88.349815	0.000000	2636.508545	0.055018	0.010572	0.000090	0.023692	0.000000	105.368973	0.002018	0.000449	0.000090	0.001113	0.000000	40.604683	0.001094	13.865307	0.000090	0.000191	0.000000	84.042091	0.002905	0.000932	0.000090	0.008762	0.000000	2.030447	0.000071	14.494259	0.000090	0.000241
09/26/2003-03:00:00	2870.379883	58.288322	3978.784180	88.346710	0.000000	2638.037598	0.055017	0.010660	0.000090	0.023751	0.000000	105.412422	0.002018	0.000452	0.000090	0.001116	0.000000	40.650646	0.001094	13.864987	0.000090	0.000191	0.000000	84.077782	0.002907	0.000971	0.000090	0.008787	0.000000	2.030741	0.000071	14.493738	0.000090	0.000242
09/26/2003-06:00:00	2870.417969	58.287964	3979.026123	88.352036	0.000000	2639.131836	0.054966	0.010537	0.000090	0.023799	0.000000	105.442719	0.002016	0.000448	0.000090	0.001117	0.000000	40.683411	0.001093	13.864656	0.000090	0.000191	0.000000	84.111366	0.002907	0.000943	0.000090	0.008812	0.000000	2.031033	0.000071	14.493185	0.000090	0.000242
09/26/2003-09:00:00	2870.843262	58.296371	3979.536621	88.363335	0.000000	2639.922607	0.054924	0.010527	0.000090	0.023842	0.000000	105.464088	0.002015	0.000446	0.000090	0.001119	0.000000	40.708088	0.001093	13.864352	0.000090	0.000190	0.000000	84.139656	0.002907	0.000929	0.000090	0.008835	0.000000	2.031328	0.000071	14.492661	0.000090	0.000242
09/26/2003-12:00:00	2871.394531	58.307636	3980.140869	88.376686	0.000000	2640.605469	0.054914	0.010434	0.000090	0.023887	0.000000	105.482605	0.002015	0.000442	0.000090	0.001120	0.000000	40.730999	0.001093	13.863990	0.000090	0.000190	0.000000	84.162247	0.002907	0.000919	0.000090	0.008857	0.000000	2.031620	0.000071	14.492114	0.000090	0.000243
09/26/2003-15:00:00	2871.675781	58.312813	3980.552002	88.385857	0.000000	2641.514648	0.054328	0.010371	0.000090	0.023762	0.000000	105.507675	0.001994	0.000439	0.000090	0.001115	0.000000	40.761341	0.001080	13.863677	0.000090	0.000189	0.000000	84.182205	0.002890	0.000913	0.000090	0.008823	0.000000	2.031908	0.000071	14.491592	0.000090	0.000242
09/26/2003-18:00:00	2871.135010	58.299572	3980.395264	88.382286	0.000000	2643.070068	0.052923	0.010229	0.000090	0.023416	0.000000	105.551941	0.001947	0.000434	0.000090	0.001100	0.000000	40.811165	0.001048	13.863347	0.000090	0.000186	0.000000	84.205254	0.002851	0.000942	0.000090	0.008715	0.000000	2.032204	0.000070	14.491039	0.000090	0.000239
09/26/2003-21:00:00	2869.443359	58.260769	3979.444092	88.361153	0.000000	2645.522949	0.051645	0.009939	0.000090	0.023137	0.000000	105.623032	0.001903	0.000423	0.000090	0.001087	0.000000	40.883278	0.001019	13.863017	0.000090	0.000184	0.000000	84.236710	0.002817	0.000904	0.000090	0.008625	0.000000	2.032504	0.000069	14.490515	0.000090	0.000236
09/27/2003-00:00:00	2867.437012	58.214924	3978.285400	88.335426	0.000000	2648.229248	0.051561	0.009857	0.000090	0.023183	0.000000	105.700920	0.001900	0.000419	0.000090	0.001089	0.000000	40.958775	0.001017	13.862663	0.000090	0.000184	0.000000	84.277084	0.002815	0.000888	0.000090	0.008642	0.000000	2.032803	0.000069	14.489982	0.000090	0.000237
09/27/2003-03:00:00	2866.236084	58.186974	3977.681885	88.321671	0.000000	2650.289063	0.051525	0.009769	0.000090	0.023247	0.000000	105.760216	0.001899	0.000417	0.000090	0.001091	0.000000	41.018398	0.001017	13.862313	0.000090	0.000184	0.000000	84.321739	0.002815	0.000883	0.000090	0.008669	0.000000	2.033100	0.000069	14.489443	0.000090	0.000237
09/27/2003-06:00:00	2865.970215	58.179935	3977.714600	88.322372	0.000000	2651.616943	0.051411	0.009770	0.000090	0.023292	0.000000	105.797623	0.001895	0.000416	0.000090	0.001093	0.000000	41.056465	0.001014	13.862003	0.000090	0.000183	0.000000	84.364563	0.002814	0.000879	0.000090	0.008694	0.000000	2.033391	0.000068	14.488913	0.000090	0.000238
09/27/2003-09:00:00	2866.286621	58.185959	3978.154541	88.331932	0.000000	2652.489502	0.051316	0.009788	0.000090	0.023334	0.000000	105.821304	0.001892	0.000418	0.000090	0.001094	0.000000	41.081558	0.001013	13.861655	0.000090	0.000183	0.000000	84.401199	0.002814	0.000920	0.000090	0.008719	0.000000	2.033686	0.000068	14.488374	0.000090	0.000238
09/27/2003-12:00:00	2866.796143	58.196232	3978.712646	88.344513	0.000000	2653.206787	0.051284	0.009723	0.000090	0.023377	0.000000	105.840820	0.001890	0.000415	0.000090	0.001096	0.000000	41.103851	0.001012	13.861308	0.000090	0.000183	0.000000	84.430695	0.002814	0.000894	0.000090	0.008743	0.000000	2.033982	0.000068	14.487849	0.000090	0.000239
09/27/2003-15:00:00	2867.077148	58.201344	3979.128662	88.353615	0.000000	2654.114746	0.050635	0.009651	0.000090	0.023256	0.000000	105.865891	0.001868	0.000412	0.000090	0.001090	0.000000	41.132885	0.000997	13.860980	0.000090	0.000181	0.000000	84.456329	0.002798	0.000881	0.000090	0.008713	0.000000	2.034279	0.000068	14.487316	0.000090	0.000238
09/27/2003-18:00:00	2866.679443	58.191425	3979.071777	88.352402	0.000000	2655.553955	0.049100	0.009431	0.000090	0.022925	0.000000	105.906532	0.001817	0.000404	0.000090	0.001076	0.000000	41.178410	0.000961	13.860629	0.000090	0.000178	0.000000	84.482834	0.002759	0.000865	0.000090	0.008610	0.000000	2.034578	0.000067	14.486789	0.000090	0.000235
09/27/2003-21:00:00	2865.406006	58.161964	3978.415039	88.337639	0.000000	2657.684570	0.047695	0.009156	0.000090	0.022657	0.000000	105.967819	0.001770	0.000394	0.000090	0.001064	0.000000	41.242863	0.000928	13.860283	0.000090	0.000176	0.000000	84.514206	0.002725	0.000852	0.000090	0.008525	0.000000	2.034874	0.000066	14.486252	0.000090	0.000232
09/28/2003-00:00:00	2863.902588	58.127243	3977.593018	88.319298	0.000000	2659.996582	0.047575	0.009091	0.000089	0.022698	0.000000	106.034569	0.001766	0.000392	0.000089	0.001065	0.000000	41.310192	0.000926	13.859949	0.000089	0.000176	0.000000	84.551529	0.002722	0.000889	0.000089	0.008542	0.000000	2.035175	0.000066	14.485722	0.000089	0.000233
09/28/2003-03:00:00	2862.973877	58.105350	3977.174561	88.309830	0.000000	2661.849121	0.047541	0.009029	0.000089	0.022758	0.000000	106.087334	0.001764	0.000390	0.000089	0.001067	0.000000	41.365429	0.000926	13.859598	0.000089	0.000176	0.000000	84.591309	0.002723	0.000859	0.000089	0.008568	0.000000	2.035475	0.000066	14.485182	0.000089	0.000233
09/28/2003-06:00:00	2862.752441	58.099342	3977.246094	88.311264	0.000000	2663.137207	0.047433	0.008961	0.000089	0.022806	0.000000	106.123924	0.001761	0.000387	0.000089	0.001069	0.000000	41.403595	0.000924	13.859254	0.000089	0.000176	0.000000	84.629356	0.002723	0.000848	0.000089	0.008593	0.000000	2.035775	0.000066	14.484646	0.000089	0.000234
09/28/2003-09:00:00	2863.013428	58.104111	3977.636230	88.320023	0.000000	2664.062012	0.047343	0.008926	0.000089	0.022850	0.000000	106.149208	0.001758	0.000386	0.000089	0.001070	0.000000	41.431225	0.000922	13.858909	0.000089	0.000175	0.000000	84.662415	0.002722	0.000844	0.000089	0.008617	0.000000	2.036074	0.000066	14.484128	0.000089	0.000234
09/28/2003-12:00:00	2863.442627	58.112579	3978.153076	88.331261	0.000000	2664.852295	0.047313	0.008944	0.000089	0.022896	0.000000	106.170692	0.001757	0.000387	0.000089	0.001072	0.000000	41.456173	0.000922	13.858576	0.000089	0.000175	0.000000	84.689819	0.002723	0.000844	0.000089	0.008641	0.000000	2.036366	0.000066	14.483590	0.000089	0.000235
09/28/2003-15:00:00	2863.645264	58.115932	3978.507568	88.339111	0.000000	2665.822510	0.046577	0.008902	0.000089	0.022779	0.000000	106.197670	0.001733	0.000386	0.000089	0.001067	0.000000	41.487534	0.000905	13.858212	0.000089	0.000174	0.000000	84.714149	0.002706	0.000881	0.000089	0.008610	0.000000	2.036664	0.000065	14.483071	0.000089	0.000234
09/28/2003-18:00:00	2863.224609	58.105515	3978.427490	88.337448	0.000000	2667.286133	0.044882	0.008602	0.000089	0.022459	0.000000	106.239075	0.001678	0.000375	0.000089	0.001053	0.000000	41.533978	0.000867	13.857857	0.000089	0.000171	0.000000	84.739471	0.002668	0.000844	0.000089	0.008509	0.000000	2.036965	0.000064	14.482533	0.000089	0.000231
09/28/2003-21:00:00	2862.022461	58.077614	3977.815674	88.323738	0.000000	2669.361572	0.043391	0.008316	0.000089	0.022202	0.000000	106.298897	0.001629	0.000364	0.000089	0.001041	0.000000	41.597584	0.000835	13.857510	0.000089	0.000169	0.000000	84.769218	0.002635	0.000822	0.000089	0.008427	0.000000	2.037270	0.000063	14.482004	0.000089	0.000229
09/29/2003-00:00:00	2860.614014	58.045029	3977.063477	88.306839	0.000000	2671.602295	0.043246	0.008198	0.000089	0.022239	0.000000	106.363625	0.001625	0.000360	0.000089	0.001042	0.000000	41.663696	0.000832	13.857151	0.000089	0.000169	0.000000	84.804314	0.002632	0.000812	0.000089	0.008443	0.000000	2.037575	0.000063	14.481478	0.000089	0.000229
09/29/2003-03:00:00	2859.689209	58.023392	3976.638184	88.297363	0.000000	2673.455078	0.043210	0.008135	0.000089	0.022298	0.000000	106.416489	0.001623	0.000358	0.000089	0.001044	0.000000	41.719360	0.000832	13.856793	0.000089	0.000169	0.000000	84.841843	0.002633	0.000808	0.000089	0.008469	0.000000	2.037871	0.000063	14.480935	0.000089	0.000229
09/29/2003-06:00:00	2859.387695	58.015503	3976.644531	88.297516	0.000000	2674.817139	0.043106	0.008148	0.000089	0.022345	0.000000	106.455185	0.001620	0.000359	0.000089	0.001046	0.000000	41.760128	0.000830	13.856450	0.000089	0.000169	0.000000	84.878273	0.002633	0.000849	0.000089	0.008493	0.000000	2.038172	0.000063	14.480409	0.000089	0.000230
09/29/2003-09:00:00	2859.521240	58.017399	3976.957031	88.304329	0.000000	2675.841797	0.043021	0.008116	0.000089	0.022389	0.000000	106.483475	0.001617	0.000358	0.000089	0.001048	0.000000	41.790936	0.000828	13.856074	0.000089	0.000168	0.000000	84.910973	0.002633	0.000823	0.000089	0.008517	0.000000	2.038473	0.000063	14.479883	0.000089	0.000230
09/29/2003-12:00:00	2859.814209	58.022793	3977.370605	88.313675	0.000000	2676.741455	0.042989	0.008083	0.000089	0.022435	0.000000	106.508232	0.001616	0.000356	0.000089	0.001049	0.000000	41.819019	0.000828	13.855731	0.000089	0.000168	0.000000	84.939110	0.002633	0.000813	0.000089	0.008541	0.000000	2.038774	0.000063	14.479351	0.000089	0.000231
09/29/2003-15:00:00	2859.975342	58.025288	3977.690918	88.320633	0.000000	2677.746826	0.042333	0.007991	0.000089	0.022330	0.000000	106.536194	0.001595	0.000353	0.000089	0.001044	0.000000	41.851154	0.000813	13.855380	0.000089	0.000167	0.000000	84.964394	0.002617	0.000806	0.000089	0.008514	0.000000	2.039074	0.000062	14.478818	0.000089	0.000230
09/29/2003-18:00:00	2859.803955	58.020405	3977.795166	88.322845	0.000000	2679.016846	0.041414	0.007855	0.000089	0.022057	0.000000	106.572319	0.001561	0.000347	0.000089	0.001032	0.000000	41.891506	0.000793	13.855021	0.000089	0.000164	0.000000	84.989227	0.002582	0.000795	0.000089	0.008429	0.000000	2.039377	0.000061	14.478297	0.000089	0.000228
09/29/2003-21:00:00	2859.279053	58.007565	3977.643066	88.319435	0.000000	2680.568115	0.040750	0.007686	0.000089	0.021847	0.000000	106.616493	0.001536	0.000340	0.000089	0.001023	0.000000	41.940376	0.000778	13.854662	0.000089	0.000162	0.000000	85.015541	0.002553	0.000781	0.000089	0.008364	0.000000	2.039676	0.000061	14.477756	0.000089	0.000226
09/30/2003-00:00:00	2858.676758	57.992962	3977.449219	88.315109	0.000000	2682.171631	0.040696	0.007682	0.000089	0.021886	0.000000	106.662315	0.001533	0.000340	0.000089	0.001024	0.000000	41.990425	0.000777	13.854295	0.000089	0.000162	0.000000	85.043900	0.002551	0.000818	0.000089	0.008381	0.000000	2.039981	0.000061	14.477229	0.000089	0.000226
09/30/2003-03:00:00	2858.384766	57.985439	3977.461426	88.315132	0.000000	2683.538574	0.040698	0.007642	0.000089	0.021942	0.000000	106.700890	0.001533	0.000338	0.000089	0.001026	0.000000	42.032867	0.000777	13.853947	0.000089	0.000162	0.000000	85.072578	0.002552	0.000791	0.000089	0.008406	0.000000	2.040284	0.000061	14.476707	0.000089	0.000227
09/30/2003-06:00:00	2858.492920	57.986774	3977.752686	88.321617	0.000000	2684.587158	0.040670	0.007590	0.000089	0.021988	0.000000	106.730171	0.001532	0.000336	0.000089	0.001028	0.000000	42.065731	0.000777	13.853578	0.000089	0.000163	0.000000	85.099083	0.002552	0.000779	0.000089	0.008428	0.000000	2.040586	0.000061	14.476165	0.000089	0.000227
09/30/2003-09:00:00	2858.906006	57.994865	3978.252686	88.332512	0.000000	2685.401123	0.040647	0.007585	0.000089	0.022031	0.000000	106.752625	0.001531	0.000336	0.000089	0.001029	0.000000	42.092258	0.000777	13.853208	0.000089	0.000163	0.000000	85.121658	0.002552	0.000775	0.000089	0.008450	0.000000	2.040890	0.000061	14.475647	0.000089	0.000228
09/30/2003-12:00:00	2859.425049	58.005360	3978.821045	88.345337	0.000000	2686.135010	0.040644	0.007598	0.000089	0.022076	0.000000	106.772453	0.001531	0.000336	0.000089	0.001031	0.000000	42.117130	0.000777	13.852869	0.000089	0.000163	0.000000	85.140099	0.002552	0.000774	0.000089	0.008471	0.000000	2.041190	0.000061	14.475130	0.000089	0.000228
09/30/2003-15:00:00	2859.784668	58.012222	3979.281982	88.355446	0.000000	2686.996826	0.040331	0.007555	0.000089	0.021988	0.000000	106.796425	0.001519	0.000334	0.000089	0.001027	0.000000	42.146633	0.000770	13.852508	0.000089	0.000162	0.000000	85.156113	0.002539	0.000770	0.000089	0.008447	0.000000	2.041487	0.000060	14.474597	0.000089	0.000228
09/30/2003-18:00:00	2859.711426	58.009506	3979.449219	88.359062	0.000000	2688.201172	0.039640	0.007495	0.000089	0.021741	0.000000	106.830185	0.001492	0.000332	0.000089	0.001016	0.000000	42.186432	0.000754	13.852147	0.000089	0.000159	0.000000	85.172638	0.002508	0.000804	0.000089	0.008369	0.000000	2.041791	0.000059	14.474088	0.000089	0.000225
09/30/2003-21:00:00	2859.142578	57.995766	3979.271240	88.355125	0.000000	2689.792725	0.039052	0.007340	0.000089	0.021546	0.000000	106.875893	0.001470	0.000325	0.000089	0.001007	0.000000	42.237743	0.000741	13.851787	0.000089	0.000158	0.000000	85.192368	0.002481	0.000767	0.000089	0.008306	0.000000	2.042095	0.000059	14.473533	0.000089	0.000224
10/01/2003-00:00:00	2858.365723	57.978069	3978.953613	88.348351	0.000000	2691.458252	0.038998	0.007286	0.000089	0.021584	0.000000	106.923668	0.001467	0.000322	0.000089	0.001008	0.000000	42.290585	0.000740	13.851402	0.000089	0.000158	0.000000	85.215820	0.002479	0.000752	0.000089	0.008321	0.000000	2.042400	0.000059	14.472998	0.000089	0.000224
10/01/2003-03:00:00	2857.921631	57.967831	3978.870605	88.346466	0.000000	2692.861572	0.038996	0.007251	0.000089	0.021637	0.000000	106.963768	0.001467	0.000321	0.000089	0.001010	0.000000	42.334660	0.000740	13.851038	0.000089	0.000158	0.000000	85.240921	0.002479	0.000746	0.000089	0.008344	0.000000	2.042703	0.000059	14.472470	0.000089	0.000225
10/01/2003-06:00:00	2857.910400	57.967213	3979.085449	88.351517	0.000000	2693.926514	0.038965	0.007248	0.000089	0.021683	0.000000	106.993584	0.001466	0.000320	0.000089	0.001012	0.000000	42.368237	0.000740	13.850687	0.000089	0.000158	0.000000	85.264885	0.002479	0.000744	0.000089	0.008365	0.000000	2.043007	0.000059	14.471944	0.000089	0.000225
10/01/2003-09:00:00	2858.219482	57.973721	3979.517822	88.361153	0.000000	2694.744141	0.038938	0.007252	0.000089	0.021725	0.000000	107.015816	0.001465	0.000320	0.000089	0.001013	0.000000	42.394730	0.000740	13.850331	0.000089	0.000158	0.000000	85.285484	0.002479	0.000743	0.000089	0.008386	0.000000	2.043303	0.000059	14.471415	0.000089	0.000226
10/01/2003-12:00:00	2858.635742	57.982758	3980.031738	88.372841	0.000000	2695.472168	0.038934	0.007301	0.000089	0.021769	0.000000	107.035919	0.001465	0.000323	0.000089	0.001015	0.000000	42.419548	0.000740	13.849959	0.000089	0.000158	0.000000	85.302231	0.002479	0.000786	0.000089	0.008406	0.000000	2.043606	0.000059	14.470890	0.000089	0.000226
10/01/2003-15:00:00	2858.894775	57.988071	3980.436279	88.381943	0.000000	2696.330078	0.038607	0.007218	0.000089	0.021680	0.000000	107.059570	0.001452	0.000319	0.000089	0.001011	0.000000	42.448742	0.000732	13.849595	0.000089	0.000157	0.000000	85.316841	0.002464	0.000758	0.000089	0.008382	0.000000	2.043909	0.000058	14.470376	0.000089	0.000225
10/01/2003-18:00:00	2858.733887	57.984203	3980.543457	88.384483	0.000000	2697.519775	0.037870	0.007112	0.000089	0.021422	0.000000	107.093376	0.001423	0.000314	0.000089	0.000999	0.000000	42.488205	0.000715	13.849232	0.000089	0.000155	0.000000	85.332291	0.002431	0.000736	0.000089	0.008300	0.000000	2.044212	0.000057	14.469841	0.000089	0.000223
10/01/2003-21:00:00	2858.076660	57.969234	3980.313477	88.379372	0.000000	2699.098145	0.037236	0.006954	0.000089	0.021217	0.000000	107.138603	0.001399	0.000307	0.000089	0.000990	0.000000	42.538960	0.000700	13.848861	0.000089	0.000152	0.000000	85.351494	0.002402	0.000719	0.000089	0.008234	0.000000	2.044519	0.000057	14.469305	0.000089	0.000221
10/02/2003-00:00:00	2857.292236	57.951389	3979.994629	88.372482	0.000000	2700.777832	0.037180	0.006925	0.000089	0.021249	0.000000	107.186737	0.001396	0.000307	0.000089	0.000991	0.000000	42.591682	0.000699	13.848488	0.000089	0.000153	0.000000	85.374840	0.002399	0.000713	0.000089	0.008248	0.000000	2.044824	0.000057	14.468805	0.000089	0.000222
10/02/2003-03:00:00	2856.797119	57.940079	3979.870850	88.370018	0.000000	2702.227295	0.037178	0.006911	0.000089	0.021305	0.000000	107.228096	0.001396	0.000305	0.000089	0.000993	0.000000	42.636581	0.000699	13.848135	0.000089	0.000153	0.000000	85.400513	0.002400	0.000711	0.000089	0.008270	0.000000	2.045122	0.000057	14.468280	0.000089	0.000222
10/02/2003-06:00:00	2856.691650	57.937336	3980.021240	88.373581	0.000000	2703.368408	0.037148	0.006930	0.000089	0.021349	0.000000	107.260391	0.001395	0.000306	0.000089	0.000995	0.000000	42.672050	0.000699	13.847761	0.000089	0.000153	0.000000	85.425797	0.002400	0.000752	0.000089	0.008291	0.000000	2.045425	0.000057	14.467752	0.000089	0.000223
10/02/2003-09:00:00	2856.874756	57.941116	3980.370361	88.381432	0.000000	2704.282715	0.037123	0.006857	0.000089	0.021391	0.000000	107.285812	0.001394	0.000303	0.000089	0.000996	0.000000	42.700848	0.000698	13.847410	0.000089	0.000153	0.000000	85.448578	0.002399	0.000724	0.000089	0.008311	0.000000	2.045731	0.000057	14.467207	0.000089	0.000223
10/02/2003-12:00:00	2857.171387	57.947392	3980.797607	88.391052	0.000000	2705.108154	0.037117	0.006803	0.000089	0.021433	0.000000	107.308807	0.001394	0.000301	0.000089	0.000998	0.000000	42.727741	0.000698	13.847045	0.000089	0.000153	0.000000	85.468163	0.002400	0.000712	0.000089	0.008331	0.000000	2.046031	0.000057	14.466682	0.000089	0.000223
10/02/2003-15:00:00	2857.394287	57.951992	3981.171875	88.399483	0.000000	2706.002197	0.036807	0.006698	0.000089	0.021360	0.000000	107.333504	0.001381	0.000296	0.000089	0.000994	0.000000	42.757069	0.000691	13.846664	0.000089	0.000152	0.000000	85.485634	0.002386	0.000701	0.000089	0.008312	0.000000	2.046335	0.000056	14.466158	0.000089	0.000223
10/02/2003-18:00:00	2857.434082	57.952591	3981.421143	88.405235	0.000000	2707.033691	0.036152	0.006569	0.000089	0.021154	0.000000	107.362656	0.001356	0.000291	0.000089	0.000985	0.000000	42.790916	0.000675	13.846307	0.000089	0.000150	0.000000	85.502579	0.002357	0.000690	0.000089	0.008249	0.000000	2.046640	0.000056	14.465653	0.000089	0.000221
10/02/2003-21:00:00	2857.293701	57.949078	3981.549316	88.408218	0.000000	2708.211670	0.035608	0.006450	0.000089	0.020998	0.000000	107.395943	0.001335	0.000285	0.000089	0.000978	0.000000	42.829136	0.000662	13.845935	0.000089	0.000148	0.000000	85.520340	0.002333	0.000678	0.000089	0.008200	0.000000	2.046945	0.000055	14.465126	0.000089	0.000220
10/03/2003-00:00:00	2857.119385	57.944809	3981.648193	88.410576	0.000000	2709.416992	0.035561	0.006399	0.000089	0.021030	0.000000	107.429932	0.001333	0.000282	0.000089	0.000979	0.000000	42.867825	0.000661	13.845559	0.000089	0.000148	0.000000	85.539215	0.002332	0.000672	0.000089	0.008215	0.000000	2.047250	0.000055	14.464578	0.000089	0.000220
10/03/2003-03:00:00	2857.106445	57.944256	3981.857910	88.415543	0.000000	2710.489746	0.035557	0.006378	0.000089	0.021077	0.000000	107.460426	0.001333	0.000282	0.000089	0.000980	0.000000	42.902454	0.000662	13.845198	0.000089	0.000148	0.000000	85.557983	0.002332	0.000672	0.000089	0.008235	0.000000	2.047549	0.000055	14.464060	0.000089	0.000221
10/03/2003-06:00:00	2857.323242	57.948776	3982.233154	88.423882	0.000000	2711.390869	0.035534	0.006430	0.000089	0.021118	0.000000	107.485336	0.001332	0.000284	0.000089	0.000982	0.000000	42.931862	0.000661	13.844824	0.000089	0.000148	0.000000	85.575066	0.002332	0.000714	0.000089	0.008253	0.000000	2.047854	0.000055	14.463551	0.000089	0.000221
10/03/2003-09:00:00	2857.720459	57.957306	3982.727295	88.434975	0.000000	2712.142090	0.035515	0.006440	0.000089	0.021156	0.000000	107.506104	0.001331	0.000286	0.000089	0.000983	0.000000	42.957535	0.000661	13.844453	0.000089	0.000148	0.000000	85.589134	0.002332	0.000689	0.000089	0.008271	0.000000	2.048157	0.000055	14.463022	0.000089	0.000222
10/03/2003-12:00:00	2858.191895	57.967434	3983.275391	88.447319	0.000000	2712.837891	0.035510	0.006394	0.000089	0.021198	0.000000	107.525421	0.001331	0.000283	0.000089	0.000985	0.000000	42.982216	0.000661	13.844072	0.000089	0.000149	0.000000	85.599930	0.002332	0.000678	0.000089	0.008288	0.000000	2.048457	0.000055	14.462502	0.000089	0.000222
10/03/2003-15:00:00	2858.621826	57.976669	3983.791992	88.459206	0.000000	2713.572754	0.035297	0.006340	0.000088	0.021158	0.000000	107.545753	0.001323	0.000280	0.000088	0.000982	0.000000	43.008644	0.000656	13.843698	0.000088	0.000148	0.000000	85.608337	0.002322	0.000672	0.000088	0.008278	0.000000	2.048760	0.000055	14.461964	0.000088	0.000222
10/03/2003-18:00:00	2858.951660	57.983707	3984.242188	88.469231	0.000000	2714.385010	0.034859	0.006304	0.000088	0.021033	0.000000	107.568443	0.001306	0.000278	0.000088	0.000977	0.000000	43.037746	0.000646	13.843328	0.000088	0.000147	0.000000	85.615463	0.002303	0.000667	0.000088	0.008239	0.000000	2.049062	0.000054	14.461454	0.000088	0.000221
10/03/2003-21:00:00	2859.186523	57.988544	3984.625488	88.477982	0.000000	2715.274658	0.034503	0.006197	0.000088	0.020941	0.000000	107.593239	0.001292	0.000273	0.000088	0.000972	0.000000	43.069256	0.000638	13.842964	0.000088	0.000146	0.000000	85.622269	0.002287	0.000656	0.000088	0.008210	0.000000	2.049368	0.000054	14.460937	0.000088	0.000220
10/04/2003-00:00:00	2859.403809	57.993179	3985.001953	88.486359	0.000000	2716.179932	0.034470	0.006165	0.000088	0.020973	0.000000	107.618546	0.001291	0.000272	0.000088	0.000973	0.000000	43.101135	0.000637	13.842590	0.000088	0.000146	0.000000	85.628975	0.002286	0.000652	0.000088	0.008221	0.000000	2.049671	0.000054	14.460412	0.000088	0.000220
10/04/2003-03:00:00	2859.723145	57.999939	3985.444092	88.496353	0.000000	2717.005127	0.034465	0.006084	0.000088	0.021013	0.000000	107.641647	0.001291	0.000267	0.000088	0.000975	0.000000	43.130798	0.000638	13.842228	0.000088	0.000147	0.000000	85.634834	0.002286	0.000639	0.000088	0.008236	0.000000	2.049968	0.000054	14.459888	0.000088	0.000221
10/04/2003-06:00:00	2860.178955	58.009769	3985.978271	88.508438	0.000000	2717.722656	0.034448	0.006135	0.000088	0.021050	0.000000	107.661407	0.001290	0.000270	0.000088	0.000976	0.000000	43.157551	0.000638	13.841845	0.000088	0.000147	0.000000	85.638641	0.002285	0.000678	0.000088	0.008250	0.000000	2.050270	0.000054	14.459374	0.000088	0.000221
10/04/2003-09:00:00	2860.751221	58.022202	3986.594238	88.522285	0.000000	2718.355469	0.034433	0.006051	0.000088	0.021086	0.000000	107.678665	0.001289	0.000265	0.000088	0.000977	0.000000	43.182159	0.000637	13.841464	0.000088	0.000148	0.000000	85.639511	0.002285	0.000650	0.000088	0.008263	0.000000	2.050570	0.000054	14.458850	0.000088	0.000221
10/04/2003-12:00:00	2861.366943	58.035580	3987.239746	88.536942	0.000000	2718.947266	0.034428	0.006041	0.000088	0.021123	0.000000	107.694733	0.001289	0.000264	0.000088	0.000979	0.000000	43.206642	0.000638	13.841100	0.000088	0.000149	0.000000	85.636932	0.002285	0.000640	0.000088	0.008276	0.000000	2.050870	0.000054	14.458324	0.000088	0.000222
10/04/2003-15:00:00	2861.886963	58.046875	3987.819336	88.550148	0.000000	2719.614502	0.034293	0.006012	0.000088	0.021100	0.000000	107.713364	0.001284	0.000263	0.000088	0.000977	0.000000	43.233814	0.000635	13.840726	0.000088	0.000149	0.000000	85.632423	0.002279	0.000635	0.000088	0.008268	0.000000	2.051172	0.000054	14.457787	0.000088	0.000222
10/04/2003-18:00:00	2862.189941	58.053219	3988.252930	88.559731	0.000000	2720.459473	0.033998	0.005956	0.000088	0.021013	0.000000	107.737106	0.001273	0.000261	0.000088	0.000973	0.000000	43.266415	0.000628	13.840333	0.000088	0.000149	0.000000	85.628227	0.002266	0.000630	0.000088	0.008238	0.000000	2.051471	0.000053	14.457274	0.000088	0.000221
10/04/2003-21:00:00	2862.246094	58.054169	3988.517334	88.565720	0.000000	2721.499268	0.033733	0.005914	0.000088	0.020942	0.000000	107.766396	0.001263	0.000258	0.000088	0.000970	0.000000	43.304325	0.000623	13.839965	0.000088	0.000148	0.000000	85.626625	0.002254	0.000627	0.000088	0.008212	0.000000	2.051773	0.000053	14.456758	0.000088	0.000220
10/05/2003-00:00:00	2862.239014	58.053654	3988.732910	88.570686	0.000000	2722.584717	0.033692	0.005899	0.000088	0.020967	0.000000	107.797394	0.001261	0.000258	0.000088	0.000971	0.000000	43.342972	0.000622	13.839575	0.000088	0.000149	0.000000	85.628235	0.002252	0.000624	0.000088	0.008218	0.000000	2.052073	0.000053	14.456249	0.000088	0.000221
10/05/2003-03:00:00	2862.321289	58.055271	3989.013916	88.577026	0.000000	2723.595215	0.033684	0.005894	0.000088	0.021005	0.000000	107.825851	0.001261	0.000257	0.000088	0.000972	0.000000	43.378605	0.000622	13.839202	0.000088	0.000150	0.000000	85.632072	0.002252	0.000626	0.000088	0.008230	0.000000	2.052374	0.000053	14.455711	0.000088	0.000221
10/05/2003-06:00:00	2862.547363	58.059925	3989.388916	88.585556	0.000000	2724.502197	0.033665	0.005890	0.000088	0.021041	0.000000	107.851349	0.001260	0.000259	0.000088	0.000974	0.000000	43.410564	0.000622	13.838832	0.000088	0.000150	0.000000	85.636856	0.002251	0.000626	0.000088	0.008242	0.000000	2.052669	0.000053	14.455194	0.000088	0.000221
10/05/2003-09:00:00	2862.886230	58.067108	3989.844727	88.595840	0.000000	2725.312500	0.033647	0.005950	0.000088	0.021078	0.000000	107.873970	0.001259	0.000261	0.000088	0.000975	0.000000	43.439781	0.000622	13.838452	0.000088	0.000151	0.000000	85.641129	0.002251	0.000672	0.000088	0.008254	0.000000	2.052960	0.000053	14.454684	0.000088	0.000222
10/05/2003-12:00:00	2863.274658	58.075394	3990.329834	88.606949	0.000000	2726.088623	0.033635	0.005877	0.000088	0.021109	0.000000	107.895622	0.001259	0.000258	0.000088	0.000976	0.000000	43.468029	0.000622	13.838088	0.000088	0.000152	0.000000	85.644531	0.002250	0.000645	0.000088	0.008265	0.000000	2.053258	0.000053	14.454167	0.000088	0.000222
10/05/2003-15:00:00	2863.600098	58.082462	3990.784180	88.617096	0.000000	2726.909180	0.033528	0.005851	0.000088	0.021097	0.000000	107.918472	0.001255	0.000257	0.000088	0.000975	0.000000	43.497734	0.000619	13.837691	0.000088	0.000152	0.000000	85.647636	0.002246	0.000635	0.000088	0.008262	0.000000	2.053555	0.000053	14.453648	0.000088	0.000222
10/05/2003-18:00:00	2863.809082	58.086536	3991.145264	88.625412	0.000000	2727.828613	0.033321	0.005824	0.000088	0.021044	0.000000	107.944321	0.001247	0.000255	0.000088	0.000973	0.000000	43.530163	0.000615	13.837334	0.000088	0.000151	0.000000	85.652008	0.002237	0.000628	0.000088	0.008244	0.000000	2.053855	0.000053	14.453122	0.000088	0.000222
10/05/2003-21:00:00	2863.883057	58.088043	3991.422363	88.631546	0.000000	2728.844482	0.033143	0.005778	0.000088	0.021007	0.000000	107.973236	0.001240	0.000253	0.000088	0.000971	0.000000	43.565117	0.000611	13.836961	0.000088	0.000151	0.000000	85.658928	0.002229	0.000627	0.000088	0.008232	0.000000	2.054152	0.000053	14.452610	0.000088	0.000221
10/06/2003-00:00:00	2863.931396	58.088856	3991.678711	88.637428	0.000000	2729.887695	0.033118	0.005772	0.000088	0.021031	0.000000	108.002686	0.001239	0.000253	0.000088	0.000971	0.000000	43.599823	0.000611	13.836566	0.000088	0.000151	0.000000	85.668663	0.002229	0.000626	0.000088	0.008241	0.000000	2.054450	0.000052	14.452088	0.000088	0.000222
10/06/2003-03:00:00	2864.052002	58.091122	3991.977539	88.644348	0.000000	2730.873047	0.033110	0.005774	0.000088	0.021064	0.000000	108.030533	0.001239	0.000253	0.000088	0.000973	0.000000	43.632450	0.000611	13.836198	0.000088	0.000152	0.000000	85.680138	0.002229	0.000625	0.000088	0.008253	0.000000	2.054747	0.000052	14.451568	0.000088	0.000222
10/06/2003-06:00:00	2864.267822	58.095554	3992.355225	88.652657	0.000000	2731.779297	0.033095	0.005769	0.000088	0.021097	0.000000	108.055893	0.001238	0.000253	0.000088	0.000974	0.000000	43.662430	0.000611	13.835819	0.000088	0.000152	0.000000	85.692009	0.002228	0.000625	0.000088	0.008266	0.000000	2.055044	0.000052	14.451037	0.000088	0.000222
10/06/2003-09:00:00	2864.572754	58.102043	3992.780762	88.662437	0.000000	2732.619629	0.033080	0.005772	0.000088	0.021128	0.000000	108.079597	0.001237	0.000253	0.000088	0.000975	0.000000	43.690498	0.000611	13.835443	0.000088	0.000152	0.000000	85.703209	0.002228	0.000630	0.000088	0.008279	0.000000	2.055339	0.000052	14.450525	0.000088	0.000223
10/06/2003-12:00:00	2864.911133	58.109306	3993.240234	88.672791	0.000000	2733.431152	0.033068	0.005793	0.000088	0.021156	0.000000	108.102097	0.001237	0.000254	0.000088	0.000976	0.000000	43.717976	0.000610	13.835056	0.000088	0.000152	0.000000	85.713173	0.002228	0.000629	0.000088	0.008290	0.000000	2.055635	0.000052	14.450001	0.000088	0.000223
10/06/2003-15:00:00	2865.268311	58.116859	3993.700195	88.683266	0.000000	2734.230957	0.033007	0.005772	0.000088	0.021165	0.000000	108.124527	0.001235	0.000253	0.000088	0.000976	0.000000	43.745487	0.000609	13.834682	0.000088	0.000152	0.000000	85.721924	0.002225	0.000631	0.000088	0.008295	0.000000	2.055929	0.000052	14.449486	0.000088	0.000223
10/06/2003-18:00:00	2865.636963	58.124908	3994.178223	88.694099	0.000000	2735.014404	0.032898	0.005759	0.000088	0.021155	0.000000	108.146393	0.001230	0.000252	0.000088	0.000975	0.000000	43.772758	0.000607	13.834291	0.000088	0.000152	0.000000	85.729195	0.002221	0.000630	0.000088	0.008294	0.000000	2.056223	0.000052	14.448980	0.000088	0.000223
10/06/2003-21:00:00	2866.055176	58.133663	3994.684570	88.705620	0.000000	2735.770996	0.032808	0.005698	0.000088	0.021153	0.000000	108.167366	0.001227	0.000250	0.000088	0.000974	0.000000	43.799698	0.000605	13.833930	0.000088	0.000152	0.000000	85.734558	0.002217	0.000628	0.000088	0.008295	0.000000	2.056518	0.000052	14.448455	0.000088	0.000223
10/07/2003-00:00:00	2866.500977	58.143379	3995.218018	88.717552	0.035384	2736.494141	0.033062	0.006117	0.000088	0.021280	0.001951	108.187927	0.001242	0.000282	0.000088	0.000982	0.001421	43.825310	0.000621	13.833568	0.000088	0.000156	0.000486	85.739799	0.002248	0.000727	0.000088	0.008346	0.000029	2.056928	0.000053	14.447953	0.000088	0.000224
10/07/2003-03:00:00	2866.984619	58.153904	3995.777344	88.730072	0.207508	2737.116943	0.035330	0.008202	0.000088	0.021571	0.007839	108.208260	0.001323	0.000381	0.000088	0.000997	0.005243	43.849369	0.000687	13.833289	0.000088	0.000163	0.002019	85.746704	0.002324	0.000895	0.000088	0.008450	0.000119	2.057585	0.000054	14.447436	0.000088	0.000227
10/07/2003-06:00:00	2867.502441	58.165161	3996.354980	88.743195	0.386508	2737.799316	0.040865	0.012602	0.000088	0.022060	0.014694	108.234146	0.001503	0.000558	0.000088	0.001020	0.009018	43.875046	0.000812	13.833065	0.000088	0.000172	0.005115	85.757347	0.002444	0.001155	0.000088	0.008592	0.000301	2.058648	0.000058	14.446927	0.000088	0.000231
10/07/2003-09:00:00	2868.043701	58.176819	3996.953369	88.756546	0.540645	2738.463135	0.046201	0.015771	0.000088	0.022551	0.020586	108.259529	0.001679	0.000685	0.000088	0.001042	0.012200	43.901066	0.000932	13.832880	0.000088	0.000181	0.007881	85.765465	0.002566	0.001288	0.000088	0.008734	0.000464	2.059711	0.000062	14.446412	0.000088	0.000235
10/07/2003-12:00:00	2868.583740	58.188534	3997.543457	88.769989	0.672116	2739.123291	0.051140	0.018241	0.000088	0.023040	0.025622	108.284683	0.001843	0.000785	0.000088	0.001065	0.014903	43.927711	0.001043	13.832744	0.000088	0.000190	0.010272	85.770508	0.002685	0.001408	0.000088	0.008875	0.000604	2.060768	0.000065	14.445918	0.000088	0.000239
10/07/2003-15:00:00	2868.989502	58.197208	3998.044922	88.781250	0.804839	2739.862305	0.055771	0.020424	0.000088	0.023537	0.030522	108.312248	0.001998	0.000874	0.000088	0.001087	0.017683	43.957569	0.001146	13.832623	0.000088	0.000199	0.012304	85.775070	0.002803	0.001519	0.000088	0.009017	0.000724	2.061822	0.000069	14.445413	0.000088	0.000243
10/07/2003-18:00:00	2869.065918	58.198532	3998.327393	88.787605	0.955436	2740.760254	0.058745	0.020091	0.000088	0.023887	0.035279	108.342072	0.002103	0.000859	0.000088	0.001103	0.021011	43.992413	0.001217	13.832463	0.000088	0.000206	0.013020	85.779945	0.002884	0.001502	0.000088	0.009112	0.000766	2.062636	0.000071	14.444891	0.000088	0.000246
10/07/2003-21:00:00	2868.831787	58.193073	3998.387207	88.789116	1.106932	2741.784668	0.060014	0.017563	0.000088	0.024099	0.039611	108.373215	0.002153	0.000760	0.000088	0.001113	0.024692	44.030502	0.001253	13.832284	0.000088	0.000210	0.012359	85.788071	0.002933	0.001400	0.000088	0.009180	0.000727	2.063175	0.000073	14.444388	0.000088	0.000248
10/08/2003-00:00:00	2868.635010	58.188232	3998.465820	88.791039	1.187315	2742.761963	0.060861	0.015830	0.000088	0.024257	0.042690	108.402618	0.002188	0.000686	0.000088	0.001121	0.027498	44.065327	0.001277	13.832055	0.000088	0.000214	0.011407	85.803253	0.002970	0.001311	0.000088	0.009231	0.000671	2.063647	0.000074	14.443875	0.000088	0.000249
10/08/2003-03:00:00	2868.707764	58.189610	3998.738525	88.797173	1.265002	2743.656006	0.063341	0.019424	0.000088	0.024629	0.045384	108.432854	0.002285	0.000829	0.000088	0.001138	0.029085	44.094975	0.001339	13.831944	0.000088	0.000220	0.012213	85.829071	0.003053	0.001480	0.000088	0.009341	0.000718	2.064504	0.000076	14.443377	0.000088	0.000252
10/08/2003-06:00:00	2869.070313	58.197319	3999.215332	88.807938	1.332631	2744.367676	0.065510	0.021786	0.000088	0.025012	0.046660	108.457771	0.002363	0.000930	0.000088	0.001155	0.029680	44.118889	0.001384	13.831861	0.000088	0.000226	0.013028	85.853294	0.003140	0.001620	0.000088	0.009458	0.000766	2.065375	0.000078	14.442873	0.000088	0.000255
10/08/2003-09:00:00	2869.643555	58.209812	3999.825439	88.821899	1.324961	2744.941650	0.067619	0.023273	0.000088	0.025387	0.046596	108.478745	0.002435	0.000994	0.000088	0.001173	0.029281	44.140057	0.001423	13.831798	0.000088	0.000233	0.013728	85.871750	0.003225	0.001718	0.000088	0.009571	0.000808	2.066238	0.000080	14.442388	0.000088	0.000258
10/08/2003-12:00:00	2870.293213	58.223888	4000.500244	88.836815	1.292163	2745.466797	0.069684	0.024518	0.000088	0.025760	0.046099	108.497887	0.002511	0.001048	0.000088	0.001190	0.028576	44.161678	0.001467	13.831721	0.000088	0.000239	0.014356	85.882935	0.003309	0.001804	0.000088	0.009683	0.000844	2.067099	0.000083	14.441884	0.000088	0.000262
10/08/2003-15:00:00	2870.826660	58.235447	4001.092041	88.850243	1.284400	2746.065918	0.071677	0.025713	0.000088	0.026134	0.046189	108.519447	0.002588	0.001100	0.000088	0.001206	0.028354	44.186829	0.001513	13.831668	0.000088	0.000246	0.014941	85.890518	0.003391	0.001886	0.000088	0.009792	0.000879	2.067967	0.000085	14.441391	0.000088	0.000265
10/08/2003-18:00:00	2871.085449	58.240967	4001.492188	88.859177	1.314210	2746.793457	0.072953	0.024279	0.000088	0.026398	0.046756	108.542877	0.002637	0.001040	0.000088	0.001218	0.028970	44.216648	0.001543	13.831591	0.000088	0.000251	0.014598	85.896400	0.003445	0.001823	0.000088	0.009865	0.000859	2.068637	0.000086	14.440892	0.000088	0.000267
10/08/2003-21:00:00	2871.099609	58.240974	4001.727783	88.864479	1.338356	2747.619141	0.073425	0.020516	0.000087	0.026547	0.047393	108.567047	0.002656	0.000891	0.000087	0.001225	0.030105	44.249142	0.001556	13.831402	0.000087	0.000254	0.013203	85.904297	0.003476	0.001662	0.000087	0.009914	0.000777	2.069057	0.000087	14.440389	0.000087	0.000268
10/09/2003-00:00:00	2871.129150	58.241337	4001.965820	88.870232	1.513591	2748.879395	0.078560	0.049444	0.000087	0.027747	0.055226	108.624077	0.002844	0.002154	0.000087	0.001283	0.032210	44.286392	0.001654	13.832118	0.000087	0.000277	0.021248	85.955406	0.003736	0.003435	0.000087	0.010272	0.001252	2.071634	0.000093	14.439931	0.000087	0.000279
10/09/2003-03:00:00	2871.363770	58.246098	4002.346924	88.878769	1.699564	2750.073730	0.084095	0.073275	0.000087	0.029002	0.064430	108.681595	0.003053	0.003214	0.000087	0.001342	0.035015	44.319950	0.001772	13.833136	0.000087	0.000301	0.030137	86.014832	0.003996	0.005127	0.000087	0.010633	0.001774	2.074544	0.000099	14.439481	0.000087	0.000290
10/09/2003-06:00:00	2871.815918	58.255913	4002.878418	88.890846	1.797812	2751.105957	0.088383	0.090954	0.000087	0.030140	0.071309	108.734131	0.003216	0.004123	0.000087	0.001395	0.036493	44.350060	0.001864	13.834291	0.000087	0.000325	0.037971	86.069534	0.004208	0.007611	0.000087	0.010944	0.002235	2.077421	0.000105	14.439056	0.000087	0.000300
10/09/2003-09:00:00	2872.431885	58.269321	4003.530029	88.905441	1.840682	2752.016846	0.091328	0.103276	0.000087	0.031114	0.076314	108.782867	0.003325	0.004705	0.000087	0.001441	0.037074	44.379585	0.001923	13.835567	0.000087	0.000346	0.044660	86.114677	0.004367	0.008996	0.000087	0.011208	0.002628	2.080281	0.000109	14.438646	0.000087	0.000309
10/09/2003-12:00:00	2873.112793	58.284130	4004.220947	88.921028	1.860900	2752.868652	0.093230	0.112980	0.000087	0.031950	0.080135	108.829376	0.003393	0.005308	0.000087	0.001480	0.037266	44.411095	0.001955	13.836898	0.000087	0.000365	0.050276	86.148384	0.004484	0.010941	0.000087	0.011424	0.002958	2.083102	0.000112	14.438255	0.000087	0.000317
10/09/2003-15:00:00	2873.694824	58.296814	4004.848633	88.934952	1.890288	2753.767334	0.094521	0.122692	0.000087	0.032637	0.083823	108.877243	0.003445	0.005896	0.000087	0.001512	0.037763	44.442024	0.001979	13.838347	0.000087	0.000381	0.055076	86.175934	0.004574	0.012719	0.000087	0.011603	0.003240	2.085929	0.000114	14.437875	0.000087	0.000323
10/09/2003-18:00:00	2874.063232	58.304615	4005.324463	88.945610	1.938895	2754.749268	0.095381	0.131756	0.000087	0.033169	0.087268	108.925682	0.003482	0.006354	0.000087	0.001536	0.038815	44.469872	0.001994	13.840079	0.000087	0.000390	0.058377	86.201355	0.004639	0.013640	0.000087	0.011757	0.003434	2.088583	0.000116	14.437494	0.000087	0.000328
10/09/2003-21:00:00	2874.235840	58.308182	4005.664063	88.953667	1.998705	2755.795898	0.096088	0.128967	0.000087	0.033979	0.090255	108.974174	0.003513	0.006301	0.000087	0.001565	0.040246	44.491104	0.002006	13.841574	0.000087	0.000401	0.060197	86.246414	0.004694	0.013921	0.000087	0.011943	0.003541	2.091029	0.000117	14.437129	0.000087	0.000333
10/10/2003-00:00:00	2874.414795	58.311779	4006.012939	88.961273	2.002078	2756.662842	0.096530	0.111241	0.000087	0.034504	0.089503	109.010025	0.003533	0.005540	0.000087	0.001584	0.040662	44.497574	0.002012	13.842534	0.000087	0.000407	0.058183	86.304031	0.004732	0.012820	0.000087	0.012063	0.003423	2.092691	0.000118	14.436724	0.000087	0.000337
10/10/2003-03:00:00	2874.718262	58.318207	4006.442383	88.971130	1.978977	2757.500977	0.097012	0.109193	0.000087	0.034957	0.089208	109.047485	0.003554	0.005450	0.000087	0.001602	0.040803	44.492962	0.002018	13.843604	0.000087	0.000414	0.057432	86.377296	0.004776	0.012717	0.000087	0.012181	0.003379	2.094629	0.000119	14.436319	0.000087	0.000340
10/10/2003-06:00:00	2875.169922	58.327969	4006.976074	88.983116	1.958045	2758.235107	0.097412	0.114565	0.000087	0.035329	0.088274	109.081734	0.003573	0.005611	0.000087	0.001619	0.040371	44.481094	0.002022	13.844784	0.000087	0.000420	0.056828	86.439384	0.004818	0.012871	0.000087	0.012289	0.003343	2.096574	0.000120	14.435930	0.000087	0.000344
10/10/2003-09:00:00	2875.737793	58.340298	4007.593750	88.996994	1.919953	2758.859131	0.097844	0.143343	0.000087	0.035704	0.086858	109.112801	0.003593	0.006441	0.000087	0.001635	0.039539	44.468784	0.002027	13.846626	0.000087	0.000427	0.056279	86.473755	0.004857	0.013109	0.000087	0.012395	0.003311	2.098497	0.000121	14.435560	0.000087	0.000347
10/10/2003-12:00:00	2876.344971	58.353531	4008.235596	89.011467	1.879722	2759.410889	0.098240	0.203702	0.000087	0.036254	0.085428	109.141586	0.003611	0.008079	0.000087	0.001657	0.038652	44.455696	0.002031	13.849401	0.000087	0.000436	0.055824	86.493706	0.004894	0.013454	0.000087	0.012521	0.003284	2.100405	0.000122	14.435220	0.000087	0.000351
10/10/2003-15:00:00	2876.836426	58.364166	4008.794922	89.024094	1.864318	2759.922363	0.098549	0.327344	0.000087	0.036978	0.084763	109.169800	0.003627	0.011320	0.000087	0.001683	0.038317	44.440704	0.002033	13.854099	0.000087	0.000447	0.055465	86.513901	0.004930	0.013508	0.000087	0.012673	0.003263	2.102289	0.000123	14.434872	0.000087	0.000356
10/10/2003-18:00:00	2877.047607	58.368443	4009.169922	89.032448	1.887410	2760.530273	0.098854	0.400670	0.000087	0.037534	0.084794	109.199005	0.003642	0.013149	0.000087	0.001704	0.038898	44.418476	0.002035	13.859256	0.000087	0.000456	0.054358	86.563461	0.004963	0.012899	0.000087	0.012789	0.003198	2.103972	0.000124	14.434537	0.000087	0.000359
10/10/2003-21:00:00	2877.002197	58.367142	4009.351074	89.036903	1.931232	2761.257324	0.099191	0.409650	0.000087	0.037937	0.085070	109.229134	0.003656	0.013384	0.000087	0.001721	0.040131	44.375526	0.002036	13.864014	0.000087	0.000464	0.052325	86.683968	0.004999	0.012789	0.000087	0.012886	0.003078	2.105410	0.000125	14.434189	0.000087	0.000362
10/11/2003-00:00:00	2876.949707	58.365616	4009.540527	89.041222	1.621152	2762.007080	0.099141	0.329777	0.000087	0.037911	0.065665	109.253174	0.003655	0.010481	0.000087	0.001721	0.032580	44.310204	0.002027	13.867006	0.000087	0.000465	0.036639	86.881767	0.005020	0.008792	0.000087	0.012873	0.002155	2.105935	0.000125	14.433793	0.000087	0.000362
10/11/2003-03:00:00	2876.999756	58.366383	4009.799805	89.046982	1.750655	2762.476807	0.099138	0.245605	0.000087	0.037902	0.058743	109.263123	0.003655	0.007780	0.000087	0.001724	0.031182	44.218227	0.002018	13.869021	0.000087	0.000467	0.027573	87.137688	0.005052	0.006243	0.000087	0.012870	0.001801	2.106049	0.000125	14.433360	0.000087	0.000362
10/11/2003-06:00:00	2877.185547	58.370121	4010.149658	89.055061	1.909272	2762.915039	0.099210	0.178275	0.000087	0.037841	0.057951	109.272667	0.003657	0.005758	0.000087	0.001723	0.032275	44.118458	0.002010	13.870361	0.000087	0.000466	0.023297	87.417931	0.005090	0.004959	0.000087	0.012870	0.001542	2.106257	0.000125	14.432910	0.000087	0.000361
10/11/2003-09:00:00	2877.473633	58.376137	4010.569580	89.064491	1.997270	2763.318359	0.099333	0.131216	0.000087	0.037791	0.055920	109.281525	0.003661	0.004376	0.000087	0.001722	0.032401	44.019909	0.002002	13.871299	0.000087	0.000465	0.020333	87.688644	0.005129	0.004328	0.000087	0.012876	0.001341	2.106527	0.000125	14.432443	0.000087	0.000361
10/11/2003-12:00:00	2877.809814	58.383232	4011.020996	89.074738	2.035427	2763.703369	0.099463	0.099469	0.000087	0.037742	0.053867	109.290108	0.003665	0.003445	0.000087	0.001722	0.032200	43.926136	0.001996	13.871921	0.000087	0.000464	0.017933	87.937599	0.005166	0.003982	0.000087	0.012882	0.001166	2.106802	0.000125	14.431979	0.000087	0.000361
10/11/2003-15:00:00	2878.134766	58.390160	4011.468750	89.084846	2.065427	2764.100830	0.099592	0.079050	0.000087	0.037697	0.052139	109.298927	0.003669	0.002846	0.000087	0.001722	0.031931	43.836716	0.001989	13.872386	0.000087	0.000463	0.015795	88.172539	0.005200	0.003796	0.000087	0.012888	0.001017	2.107079	0.000125	14.431519	0.000087	0.000361
10/11/2003-18:00:00	2878.437256	58.396614	4011.908203	89.094582	2.099309	2764.513428	0.099710	0.065813	0.000087	0.037654	0.050657	109.308083	0.003673	0.002451	0.000087	0.001721	0.031691	43.749573	0.001982	13.872703	0.000087	0.000461	0.013929	88.400360	0.005234	0.003678	0.000087	0.012895	0.000889	2.107345	0.000126	14.431060	0.000087	0.000361
10/11/2003-21:00:00	2878.734863	58.402676	4012.338623	89.104294	2.141549	2764.934326	0.099815	0.057342	0.000087	0.037611	0.049435	109.317444	0.003676	0.002195	0.000087	0.001721	0.031508	43.663235	0.001976	13.872958	0.000087	0.000460	0.012353	88.625755	0.005267	0.003603	0.000087	0.012901	0.000783	2.107610	0.000126	14.430586	0.000087	0.000361
10/12/2003-00:00:00	2879.050537	58.409542	4012.780273	89.114456	2.472274	2765.816406	0.099687	0.696682	0.000087	0.041647	0.068638	109.384338	0.003688	0.024122	0.000087	0.001859	0.036341	43.532337	0.001966	13.887609	0.000087	0.000527	0.032772	89.022202	0.005364	0.030676	0.000087	0.013550	0.001972	2.112576	0.000128	14.430511	0.000087	0.000377
10/12/2003-03:00:00	2879.491211	58.418861	4013.301758	89.126175	2.717961	2766.430908	0.100335	1.118021	0.000087	0.047442	0.085976	109.442047	0.003720	0.038661	0.000087	0.002040	0.040700	43.334530	0.001967	13.904687	0.000087	0.000597	0.051364	89.531555	0.005471	0.049687	0.000087	0.014266	0.003055	2.117358	0.000129	14.430604	0.000087	0.000395
10/12/2003-06:00:00	2880.057373	58.431095	4013.920410	89.140007	2.824196	2766.988770	0.100668	1.224852	0.000087	0.055620	0.100029	109.497330	0.003741	0.042989	0.000087	0.002296	0.043659	43.112843	0.001965	13.920041	0.000087	0.000714	0.067631	90.030411	0.005559	0.058564	0.000087	0.015113	0.004005	2.122157	0.000131	14.430680	0.000087	0.000415
10/12/2003-09:00:00	2880.726563	58.445652	4014.605225	89.155457	2.860456	2767.451416	0.100849	1.252271	0.000087	0.065078	0.111236	109.548340	0.003754	0.045197	0.000087	0.002582	0.045642	42.952297	0.001961	13.934906	0.000087	0.000827	0.081385	90.263443	0.005616	0.067333	0.000087	0.016054	0.004809	2.126870	0.000133	14.430789	0.000087	0.000438
10/12/2003-12:00:00	2881.440918	58.461147	4015.323486	89.171608	2.868784	2767.751465	0.100663	1.349857	0.000087	0.077666	0.120207	109.592064	0.003755	0.050643	0.000087	0.002961	0.047057	42.825745	0.001954	13.951171	0.000087	0.000983	0.092751	90.320015	0.005648	0.085368	0.000087	0.017121	0.005474	2.131406	0.000134	14.430984	0.000087	0.000465
10/12/2003-15:00:00	2882.042725	58.474167	4015.962646	89.186012	2.892277	2768.103516	0.100699	1.390591	0.000087	0.086461	0.128599	109.636787	0.003760	0.053727	0.000087	0.003241	0.048716	42.689808	0.001946	13.966051	0.000087	0.001062	0.102704	90.353363	0.005674	0.097233	0.000087	0.018288	0.006056	2.135957	0.000135	14.431279	0.000087	0.000492
10/12/2003-18:00:00	2882.391357	58.481564	4016.427246	89.196571	2.939950	2768.511230	0.100442	1.413647	0.000087	0.090179	0.136067	109.681000	0.003756	0.055160	0.000087	0.003412	0.050854	42.536869	0.001933	13.980453	0.000087	0.001094	0.110228	90.388962	0.005694	0.102392	0.000087	0.019595	0.006496	2.140258	0.000135	14.431607	0.000087	0.000520
10/12/2003-21:00:00	2882.516113	58.483810	4016.737793	89.203606	3.002048	2768.862305	0.100055	1.521295	0.000087	0.093456	0.142350	109.719879	0.003747	0.059190	0.000087	0.003568	0.053266	42.351376	0.001917	13.995687	0.000087	0.001094	0.115325	90.472282	0.005709	0.109743	0.000087	0.021082	0.006794	2.144181	0.000136	14.431990	0.000087	0.000555
10/13/2003-00:00:00	2882.646729	58.486298	4017.053955	89.210785	2.721165	2768.645264	0.100068	1.095026	0.000087	0.084475	0.125444	109.704979	0.003747	0.040430	0.000087	0.003333	0.049235	42.102272	0.001904	14.004547	0.000087	0.000975	0.097006	90.698952	0.005721	0.065532	0.000087	0.020670	0.005714	2.143960	0.000136	14.431821	0.000087	0.000543
10/13/2003-03:00:00	2882.939941	58.492428	4017.484619	89.220383	2.474589	2768.567139	0.100101	0.664395	0.000087	0.074092	0.090276	109.695122	0.003748	0.024150	0.000087	0.003056	0.037365	41.817501	0.001891	14.008487	0.000087	0.000838	0.064152	91.065788	0.005745	0.037353	0.000087	0.020368	0.004362	2.143941	0.000136	14.431484	0.000087	0.000535
10/13/2003-06:00:00	2883.416992	58.502678	4018.041992	89.233047	2.428329	2768.495361	0.100180	0.396124	0.000087	0.069549	0.080790	109.686638	0.003750	0.014558	0.000087	0.002934	0.035309	41.580494	0.001880	14.010544	0.000087	0.000783	0.054540	91.260597	0.005759	0.023033	0.000087	0.020157	0.003766	2.144069	0.000136	14.431118	0.000087	0.000529
10/13/2003-09:00:00	2884.034912	58.516090	4018.688477	89.247726	2.307913	2768.390625	0.100266	0.242185	0.000087	0.066562	0.073485	109.677223	0.003752	0.009179	0.000087	0.002851	0.033564	41.385105	0.001870	14.011585	0.000087	0.000746	0.047060	91.298317	0.005764	0.015767	0.000087	0.019990	0.003226	2.144229	0.000136	14.430705	0.000087	0.000525
10/13/2003-12:00:00	2884.710693	58.530624	4019.383545	89.263145	2.192013	2768.276855	0.100358	0.160800	0.000087	0.064472	0.067005	109.668053	0.003755	0.006402	0.000087	0.002795	0.031713	41.200508	0.001861	14.012236	0.000087	0.000721	0.040491	91.292290	0.005766	0.012317	0.000087	0.019865	0.002763	2.144400	0.000136	14.430277	0.000087	0.000521
10/13/2003-15:00:00	2885.296631	58.543377	4020.015381	89.277397	2.112502	2768.229004	0.100442	0.122066	0.000087	0.062990	0.061920	109.660835	0.003757	0.005025	0.000087	0.002755	0.030471	41.021229	0.001851	14.012763	0.000087	0.000702	0.034979	91.272484	0.005767	0.010339	0.000087	0.019773	0.002372	2.144590	0.000136	14.429859	0.000087	0.000519
10/13/2003-18:00:00	2885.684082	58.551540	4020.506348	89.288322	2.070884	2768.293457	0.100460	0.087381	0.000086	0.061735	0.058213	109.656120	0.003757	0.003518	0.000086	0.002717	0.030052	40.845352	0.001841	14.013069	0.000086	0.000688	0.029790	91.257141	0.005766	0.006811	0.000086	0.019649	0.002011	2.144678	0.000136	14.429389	0.000086	0.000515
10/13/2003-21:00:00	2885.899170	58.555805	4020.876221	89.296989	2.103371	2768.455811	0.100439	0.059040	0.000086	0.060455	0.053887	109.653381	0.003756	0.002410	0.000086	0.002677	0.029379	40.666500	0.001831	14.013120	0.000086	0.000674	0.024318	91.266739	0.005767	0.004849	0.000086	0.019480	0.001676	2.144683	0.000136	14.428922	0.000086	0.000511
10/14/2003-00:00:00	2886.129395	58.560539	4021.269531	89.305679	1.333938	2769.511230	0.100439	0.042207	0.000086	0.059510	0.028778	109.671661	0.003756	0.001779	0.000086	0.002646	0.016642	40.492306	0.001820	14.013053	0.000086	0.000665	0.009973	91.315079	0.005770	0.003899	0.000086	0.019304	0.000606	2.145417	0.000136	14.428466	0.000086	0.000507
10/14/2003-03:00:00	2886.511719	58.568615	4021.754639	89.316681	1.305321	2769.764648	0.100427	0.034336	0.000086	0.058732	0.028141	109.670906	0.003755	0.001487	0.000086	0.002619	0.016666	40.306541	0.001809	14.012970	0.000086	0.000658	0.008666	91.359573	0.005773	0.003493	0.000086	0.019145	0.000406	2.145583	0.000136	14.428002	0.000086	0.000503
10/14/2003-06:00:00	2887.065186	58.580578	4022.360596	89.330444	1.194931	2769.967285	0.100420	0.030396	0.000086	0.057918	0.025767	109.668015	0.003754	0.001343	0.000086	0.002591	0.015366	40.127876	0.001799	14.012858	0.000086	0.000650	0.007660	91.371651	0.005774	0.003305	0.000086	0.018987	0.000343	2.145620	0.000136	14.427516	0.000086	0.000500
10/14/2003-09:00:00	2887.750488	58.595505	4023.060791	89.346169	0.944809	2770.220459	0.100418	0.028499	0.000086	0.057197	0.020876	109.665047	0.003754	0.001273	0.000086	0.002566	0.012289	39.957207	0.001789	14.012744	0.000086	0.000644	0.006622	91.352951	0.005773	0.003212	0.000086	0.018838	0.000296	2.145643	0.000136	14.427045	0.000086	0.000496
10/14/2003-12:00:00	2888.496338	58.611580	4023.796875	89.362617	0.478174	2770.655029	0.100424	0.027394	0.000086	0.056541	0.011796	109.665398	0.003754	0.001233	0.000086	0.002543	0.006617	39.792645	0.001779	14.012617	0.000086	0.000638	0.004232	91.320412	0.005771	0.003155	0.000086	0.018696	0.000184	2.145732	0.000136	14.426579	0.000086	0.000493
10/14/2003-15:00:00	2889.101318	58.624706	4024.439453	89.377129	0.066257	2771.151123	0.100406	0.026664	0.000086	0.055889	0.001750	109.669991	0.003752	0.001204	0.000086	0.002520	0.000947	39.632751	0.001770	14.012477	0.000086	0.000633	0.000627	91.287277	0.005765	0.003065	0.000086	0.018543	0.000027	2.145873	0.000136	14.426101	0.000086	0.000489
10/14/2003-18:00:00	2889.398438	58.630878	4024.871582	89.386803	0.000000	2771.536865	0.100303	0.026226	0.000086	0.055083	0.000000	109.673775	0.003747	0.001185	0.000086	0.002488	0.000000	39.476902	0.001759	14.012341	0.000086	0.000626	0.000000	91.254593	0.005752	0.003017	0.000086	0.018320	0.000000	2.145887	0.000136	14.425634	0.000086	0.000484
10/14/2003-21:00:00	2889.401855	58.630466	4025.106934	89.392082	0.000000	2772.085693	0.100151	0.025801	0.000086	0.054235	0.000000	109.682007	0.003741	0.001168	0.000086	0.002456	0.000000	39.322578	0.001747	14.012176	0.000086	0.000620	0.000000	91.253426	0.005741	0.002974	0.000086	0.018098	0.000000	2.145882	0.000136	14.425168	0.000086	0.000479
10/15/2003-00:00:00	2889.416992	58.630352	4025.338867	89.397575	0.000000	2772.605225	0.100165	0.025537	0.000086	0.053804	0.000000	109.689713	0.003741	0.001157	0.000086	0.002440	0.000000	39.154079	0.001738	14.012036	0.000086	0.000617	0.000000	91.305046	0.005745	0.002952	0.000086	0.017982	0.000000	2.145877	0.000136	14.424690	0.000086	0.000476
10/15/2003-03:00:00	2889.633057	58.634708	4025.711182	89.406105	0.000000	2772.971680	0.100175	0.025214	0.000086	0.053397	0.000000	109.692444	0.003741	0.001145	0.000086	0.002425	0.000000	38.956215	0.001727	14.011882	0.000086	0.000613	0.000000	91.445778	0.005754	0.002932	0.000086	0.017876	0.000000	2.145874	0.000136	14.424212	0.000086	0.000474
10/15/2003-06:00:00	2890.075439	58.644131	4026.244141	89.418068	0.000000	2773.158203	0.100176	0.025102	0.000086	0.053012	0.000000	109.690002	0.003741	0.001141	0.000086	0.002410	0.000000	38.765907	0.001717	14.011710	0.000086	0.000610	0.000000	91.544594	0.005761	0.002930	0.000086	0.017772	0.000000	2.145874	0.000136	14.423750	0.000086	0.000472
10/15/2003-09:00:00	2890.681641	58.657192	4026.892090	89.432541	0.000000	2773.221436	0.100173	0.024945	0.000086	0.052643	0.000000	109.683914	0.003740	0.001135	0.000086	0.002396	0.000000	38.595078	0.001707	14.011543	0.000086	0.000608	0.000000	91.564796	0.005763	0.002931	0.000086	0.017672	0.000000	2.145877	0.000136	14.423272	0.000086	0.000469
10/15/2003-12:00:00	2891.354248	58.671822	4027.578613	89.447975	0.000000	2773.242920	0.100171	0.024860	0.000086	0.052293	0.000000	109.676735	0.003740	0.001131	0.000086	0.002382	0.000000	38.432693	0.001698	14.011407	0.000086	0.000605	0.000000	91.552254	0.005762	0.002922	0.000086	0.017572	0.000000	2.145880	0.000136	14.422797	0.000086	0.000467
10/15/2003-15:00:00	2891.943115	58.684452	4028.210693	89.462173	0.000000	2773.337158	0.100114	0.024638	0.000086	0.051848	0.000000	109.671761	0.003737	0.001124	0.000086	0.002365	0.000000	38.277382	0.001689	14.011219	0.000086	0.000602	0.000000	91.529457	0.005757	0.002910	0.000086	0.017445	0.000000	2.145888	0.000135	14.422322	0.000086	0.000464
10/15/2003-18:00:00	2892.351563	58.693203	4028.722656	89.473694	0.000000	2773.573975	0.099984	0.024659	0.000086	0.051278	0.000000	109.670952	0.003732	0.001123	0.000086	0.002342	0.000000	38.131111	0.001679	14.011042	0.000086	0.000598	0.000000	91.509148	0.005748	0.002906	0.000086	0.017281	0.000000	2.145902	0.000135	14.421852	0.000086	0.000460
10/15/2003-21:00:00	2892.607178	58.698460	4029.118896	89.482811	0.000000	2773.929443	0.099885	0.024415	0.000086	0.050790	0.000000	109.673767	0.003728	0.001115	0.000086	0.002323	0.000000	37.986061	0.001669	14.010886	0.000086	0.000594	0.000000	91.503876	0.005741	0.002888	0.000086	0.017137	0.000000	2.145919	0.000135	14.421400	0.000086	0.000457
10/16/2003-00:00:00	2892.854980	58.703510	4029.515625	89.491653	0.743337	2774.774658	0.099252	1.426656	0.000086	0.064273	0.044352	109.766869	0.003720	0.054876	0.000086	0.002865	0.014122	37.822884	0.001654	14.027228	0.000086	0.000690	0.041157	91.588470	0.005791	0.095679	0.000086	0.020999	0.002421	2.154227	0.000137	14.422225	0.000086	0.000549
10/16/2003-03:00:00	2893.171875	58.710045	4029.964355	89.501793	1.451947	2774.358154	0.098419	3.268969	0.000086	0.099457	0.087359	109.819763	0.003694	0.123529	0.000086	0.004094	0.027395	37.639019	0.001628	14.060212	0.000086	0.000930	0.081872	91.629723	0.005775	0.206126	0.000086	0.027552	0.004816	2.162017	0.000137	14.424218	0.000086	0.000709
10/16/2003-06:00:00	2893.570068	58.718555	4030.465576	89.513245	2.057076	2773.083252	0.097413	4.689526	0.000086	0.137774	0.124478	109.842087	0.003665	0.175445	0.000086	0.005560	0.038629	37.446087	0.001602	14.104201	0.000086	0.001216	0.117439	91.635910	0.005766	0.277986	0.000086	0.036947	0.006908	2.168974	0.000137	14.426841	0.000086	0.000932
10/16/2003-09:00:00	2894.042969	58.728600	4031.016113	89.525566	2.563751	2770.424561	0.096391	6.493134	0.000086	0.188172	0.155902	109.810463	0.003635	0.243899	0.000086	0.007624	0.047962	37.240776	0.001577	14.169717	0.000086	0.001751	0.147892	91.560623	0.005756	0.358534	0.000086	0.049828	0.008699	2.174531	0.000137	14.430555	0.000086	0.001235
10/16/2003-12:00:00	2894.534912	58.739140	4031.586670	89.538330	2.987632	2766.123291	0.095265	8.714597	0.000087	0.253531	0.182337	109.714127	0.003602	0.330649	0.000087	0.010455	0.055741	37.018848	0.001553	14.260912	0.000087	0.002773	0.173652	91.389183	0.005740	0.454950	0.000087	0.064777	0.010215	2.178386	0.000138	14.435610	0.000087	0.001601
10/16/2003-15:00:00	2894.921143	58.747395	4032.078369	89.549416	3.360134	2760.303711	0.094163	11.099058	0.000087	0.308879	0.205044	109.554489	0.003568	0.426483	0.000087	0.012971	0.062654	36.777889	0.001527	14.375894	0.000087	0.003530	0.195318	91.141632	0.005718	0.559120	0.000087	0.079989	0.011489	2.180450	0.000137	14.442054	0.000087	0.002002
10/16/2003-18:00:00	2895.064697	58.750187	4032.401367	89.556923	3.703452	2753.405029	0.093081	13.154788	0.000088	0.377314	0.224658	109.346809	0.003534	0.510744	0.000088	0.016066	0.069216	36.506813	0.001502	14.507052	0.000088	0.004868	0.212851	90.900047	0.005704	0.649823	0.000088	0.096056	0.012520	2.180895	0.000137	14.449550	0.000088	0.002400
10/16/2003-21:00:00	2894.999023	58.748219	4032.585449	89.561066	4.021301	2746.070557	0.092052	14.387792	0.000088	0.464219	0.241651	109.117897	0.003502	0.561580	0.000088	0.019965	0.075449	36.008781	0.001471	14.643465	0.000088	0.006796	0.226943	91.399979	0.005734	0.703028	0.000088	0.113559	0.013349	2.180369	0.000137	14.457451	0.000088	0.002796
10/17/2003-00:00:00	2894.923828	58.746017	4032.758789	89.564957	4.768377	2739.779541	0.089521	15.514654	0.000089	0.664801	0.289471	108.984756	0.003414	0.609299	0.000089	0.028397	0.089077	35.252438	0.001405	14.790140	0.000089	0.009866	0.274476	92.908821	0.005776	0.776944	0.000089	0.155508	0.016145	2.186380	0.000136	14.465999	0.000089	0.003860
10/17/2003-03:00:00	2894.923828	58.745522	4032.987549	89.570251	5.455327	2732.418457	0.087001	16.784485	0.000090	0.930830	0.334040	108.814201	0.003324	0.658394	0.000090	0.038999	0.101532	34.271957	0.001333	14.951863	0.000090	0.014055	0.319284	95.035614	0.005842	0.862480	0.000090	0.195457	0.018780	2.190576	0.000135	14.475348	0.000090	0.005141
10/17/2003-06:00:00	2895.025146	58.747276	4033.291260	89.577171	6.079419	2723.933838	0.084891	17.718393	0.000090	1.591336	0.375011	108.606888	0.003250	0.689911	0.000090	0.063142	0.112775	33.163494	0.001267	15.115968	0.000090	0.026117	0.360901	97.453171	0.005949	0.928783	0.000090	0.255009	0.021228	2.192705	0.000135	14.485079	0.000090	0.006842
10/17/2003-09:00:00	2895.213135	58.750828	4033.647217	89.585335	6.684732	2714.380859	0.083267	18.187225	0.000091	2.517291	0.414951	108.365273	0.003194	0.701553	0.000091	0.097170	0.123641	31.993471	0.001209	15.273924	0.000091	0.044672	0.401663	99.889313	0.006070	0.968856	0.000091	0.330407	0.023625	2.192735	0.000135	14.494866	0.000091	0.008881
10/17/2003-12:00:00	2895.426270	58.754982	4034.026611	89.593933	7.292540	2704.462646	0.081949	18.143913	0.000092	3.101698	0.454900	108.111008	0.003150	0.696059	0.000092	0.119746	0.134565	30.819269	0.001157	15.423038	0.000092	0.055883	0.442331	102.253990	0.006194	0.988258	0.000092	0.387011	0.026016	2.191529	0.000135	14.504461	0.000092	0.010314
10/17/2003-15:00:00	2895.541260	58.756771	4034.340820	89.601006	7.913272	2694.457520	0.080807	17.815901	0.000092	3.558424	0.494969	107.850304	0.003114	0.681444	0.000092	0.140015	0.145867	29.575195	0.001105	15.562294	0.000092	0.066170	0.482452	104.724190	0.006330	0.998536	0.000092	0.447800	0.028375	2.189221	0.000136	14.513733	0.000092	0.011732
10/17/2003-18:00:00	2895.429199	58.753445	4034.507568	89.604843	8.564293	2684.448242	0.079938	17.445019	0.000093	3.903976	0.535613	107.587059	0.003088	0.665894	0.000093	0.154225	0.157962	28.162619	0.001052	15.692054	0.000093	0.070235	0.521925	107.656944	0.006509	1.007757	0.000093	0.489711	0.030696	2.186106	0.000136	14.522771	0.000093	0.012649
10/17/2003-21:00:00	2895.129883	58.745808	4034.545410	89.605774	9.226009	2674.388428	0.079130	17.088787	0.000094	4.230267	0.575929	107.318382	0.003065	0.651642	0.000094	0.168352	0.170448	26.526327	0.000991	15.812239	0.000094	0.073383	0.560124	111.196098	0.006721	1.023363	0.000094	0.538334	0.032942	2.182230	0.000137	14.531659	0.000094	0.013440
10/18/2003-00:00:00	2894.841309	58.738274	4034.592529	89.606964	9.042027	2661.321045	0.078963	16.720409	0.000095	4.078313	0.556835	106.828423	0.003063	0.638028	0.000095	0.159465	0.168235	24.735577	0.000931	15.920886	0.000095	0.063423	0.534761	114.926086	0.006965	1.048227	0.000095	0.514614	0.031450	2.165077	0.000135	14.540245	0.000095	0.012070
10/18/2003-03:00:00	2894.707764	58.734123	4034.741455	89.610588	8.435388	2648.728027	0.078951	16.161699	0.000095	3.947683	0.532955	106.359024	0.003066	0.616753	0.000095	0.154415	0.164850	22.964462	0.000871	16.016518	0.000095	0.057293	0.506126	118.707741	0.007223	1.056705	0.000095	0.511282	0.029961	2.149105	0.000135	14.548388	0.000095	0.011533
10/18/2003-06:00:00	2894.752686	58.733990	4035.020264	89.616821	7.833144	2636.761719	0.078917	15.597455	0.000096	3.550659	0.505265	105.914047	0.003067	0.595247	0.000096	0.139848	0.159609	21.341299	0.000814	16.101650	0.000096	0.046855	0.475121	122.184914	0.007454	1.063958	0.000096	0.489782	0.028306	2.134522	0.000134	14.556216	0.000096	0.010495
10/18/2003-09:00:00	2894.942871	58.737198	4035.397217	89.625603	7.124051	2625.583984	0.078997	14.945768	0.000096	3.112899	0.472663	105.498260	0.003072	0.571176	0.000096	0.123799	0.152671	19.927681	0.000765	16.177805	0.000096	0.038482	0.440698	125.156258	0.007665	1.068830	0.000096	0.457500	0.026468	2.121130	0.000134	14.563604	0.000096	0.009716
10/18/2003-12:00:00	2895.185547	58.741341	4035.814209	89.634773	6.468205	2615.054932	0.079072	14.290133	0.000097	2.826635	0.434567	105.106674	0.003077	0.547268	0.000097	0.113270	0.144198	18.708883	0.000724	16.245989	0.000097	0.031554	0.401777	127.603256	0.007847	1.069761	0.000097	0.439956	0.024482	2.108819	0.000133	14.570624	0.000097	0.009024
10/18/2003-15:00:00	2895.292480	58.742458	4036.145508	89.642387	6.043606	2605.201416	0.079204	13.643372	0.000098	2.630627	0.403276	104.739479	0.003084	0.523306	0.000098	0.106226	0.137109	17.602829	0.000687	16.307394	0.000098	0.027786	0.369279	129.784409	0.008011	1.064693	0.000098	0.425696	0.022672	2.097270	0.000133	14.577268	0.000098	0.008612
10/18/2003-18:00:00	2895.092529	58.736446	4036.264648	89.645309	5.753037	2596.120605	0.079345	12.872133	0.000098	2.513409	0.379157	104.398857	0.003091	0.493941	0.000098	0.102239	0.132122	16.500231	0.000649	16.361540	0.000098	0.024584	0.342268	132.059311	0.008188	1.036417	0.000098	0.421991	0.021140	2.086362	0.000133	14.583425	0.000098	0.008295
10/18/2003-21:00:00	2894.623047	58.724262	4036.215332	89.644188	5.580028	2587.770020	0.079427	12.046087	0.000099	2.414288	0.358898	104.082863	0.003095	0.462729	0.000099	0.098559	0.128823	15.350118	0.000609	16.408562	0.000099	0.021950	0.318020	134.597961	0.008376	1.004029	0.000099	0.415700	0.019784	2.075987	0.000132	14.589164	0.000099	0.008015
10/19/2003-00:00:00	2894.172852	58.712223	4036.176270	89.643410	5.330541	2580.437256	0.079648	10.523614	0.000099	2.217468	0.334954	103.794693	0.003103	0.405024	0.000099	0.090449	0.124150	14.188608	0.000568	16.444777	0.000099	0.018158	0.290077	137.332352	0.008583	0.909756	0.000099	0.388480	0.018203	2.065702	0.000132	14.593781	0.000099	0.007438
10/19/2003-03:00:00	2893.916260	58.704666	4036.258301	89.645477	4.936537	2573.678223	0.079749	9.423933	0.000100	2.075443	0.303671	103.530975	0.003107	0.363431	0.000100	0.085207	0.116584	13.082338	0.000528	16.475681	0.000100	0.015331	0.257501	139.977020	0.008778	0.849107	0.000100	0.378480	0.016755	2.056464	0.000132	14.598006	0.000100	0.007118
10/19/2003-06:00:00	2893.894043	58.702488	4036.507813	89.651138	4.708278	2567.288818	0.079736	8.649417	0.000100	1.896031	0.280062	103.283363	0.003107	0.333492	0.000100	0.078381	0.109658	12.094053	0.000492	16.502352	0.000100	0.012668	0.232999	142.318878	0.008950	0.806355	0.000100	0.359977	0.015545	2.048046	0.000131	14.601829	0.000100	0.006693
10/19/2003-09:00:00	2894.049316	58.704453	4036.877930	89.659569	4.513340	2561.248779	0.079674	8.012578	0.000100	1.771558	0.262550	103.050453	0.003106	0.308480	0.000100	0.073738	0.104046	11.251553	0.000461	16.525492	0.000100	0.010864	0.215299	144.241714	0.009093	0.769771	0.000100	0.347774	0.014435	2.040259	0.000131	14.605289	0.000100	0.006412
10/19/2003-12:00:00	2894.277344	58.707829	4037.294434	89.668869	4.342475	2555.580322	0.079650	7.451556	0.000100	1.679675	0.247102	102.832153	0.003105	0.286621	0.000100	0.070164	0.098872	10.546147	0.000434	16.545759	0.000100	0.009573	0.200204	145.766907	0.009208	0.736289	0.000100	0.336584	0.013461	2.033022	0.000130	14.608449	0.000100	0.006153
10/19/2003-15:00:00	2894.380615	58.708401	4037.629639	89.676559	4.239553	2550.274658	0.079600	6.998129	0.000101	1.630545	0.234827	102.627556	0.003104	0.268940	0.000101	0.068206	0.094874	9.930301	0.000412	16.563702	0.000101	0.008742	0.187496	147.052628	0.009304	0.705191	0.000101	0.330299	0.012595	2.026187	0.000130	14.611383	0.000101	0.005998
10/19/2003-18:00:00	2894.202148	58.702660	4037.782959	89.680084	4.195735	2545.481445	0.079549	6.492251	0.000101	1.573052	0.225029	102.440971	0.003102	0.248858	0.000101	0.065869	0.092390	9.346443	0.000390	16.579205	0.000101	0.007919	0.176004	148.312454	0.009398	0.663349	0.000101	0.321832	0.011785	2.019700	0.000130	14.614004	0.000101	0.005803
10/19/2003-21:00:00	2893.792236	58.691193	4037.781494	89.680138	4.190323	2541.163086	0.079505	5.955401	0.000101	1.531530	0.216941	102.270195	0.003100	0.227834	0.000101	0.064269	0.090928	8.762053	0.000368	16.592369	0.000101	0.007275	0.165118	149.648758	0.009497	0.616938	0.000101	0.316749	0.011024	2.013477	0.000129	14.616322	0.000101	0.005672
10/20/2003-00:00:00	2893.383301	58.679726	4037.779297	89.680382	4.388330	2535.079834	0.079028	8.263331	0.000102	1.615514	0.224238	102.061935	0.003086	0.313296	0.000102	0.067689	0.093170	8.186419	0.000344	16.612278	0.000102	0.007520	0.171268	150.813782	0.009574	0.831213	0.000102	0.330731	0.011274	2.008724	0.000129	14.620776	0.000102	0.005882
10/20/2003-03:00:00	2893.117188	58.671631	4037.875977	89.682541	4.648358	2528.212646	0.078770	9.716566	0.000102	1.829040	0.234360	101.827560	0.003078	0.366125	0.000102	0.075792	0.095965	7.634474	0.000322	16.632284	0.000102	0.008447	0.180062	151.817474	0.009653	0.969212	0.000102	0.359165	0.011621	2.003388	0.000129	14.625591	0.000102	0.006296
10/20/2003-06:00:00	2893.038818	58.667835	4038.093018	89.687614	4.847408	2520.931641	0.078515	10.317526	0.000102	2.128812	0.242446	101.580116	0.003071	0.387349	0.000102	0.086511	0.097857	7.129222	0.000302	16.650858	0.000102	0.009927	0.187911	152.613220	0.009719	1.029686	0.000102	0.390864	0.011946	1.997649	0.000129	14.630398	0.000102	0.006741
10/20/2003-09:00:00	2893.110107	58.667679	4038.413574	89.695068	4.983106	2513.346191	0.078278	10.489368	0.000103	2.412353	0.248871	101.322578	0.003064	0.393233	0.000103	0.096634	0.099005	6.685842	0.000284	16.668005	0.000103	0.011172	0.194849	153.157318	0.009763	1.053886	0.000103	0.420772	0.012259	1.991557	0.000129	14.635171	0.000103	0.007161
10/20/2003-12:00:00	2893.272461	58.669376	4038.793457	89.703430	5.082319	2505.655762	0.077970	10.479256	0.000103	2.558257	0.253995	101.061539	0.003054	0.392679	0.000103	0.101909	0.099741	6.310235	0.000269	16.683889	0.000103	0.011404	0.200898	153.466049	0.009787	1.058009	0.000103	0.437483	0.012538	1.985332	0.000129	14.639838	0.000103	0.007365
10/20/2003-15:00:00	2893.370361	58.669746	4039.123535	89.711029	5.192472	2497.988037	0.077705	10.408877	0.000104	2.654941	0.259397	100.800797	0.003046	0.390064	0.000104	0.105855	0.100906	5.986252	0.000257	16.698652	0.000104	0.011510	0.206717	153.604645	0.009797	1.057593	0.000104	0.452073	0.012810	1.978966	0.000128	14.644476	0.000104	0.007565
10/20/2003-18:00:00	2893.203857	58.663929	4039.290283	89.714760	5.319036	2490.540527	0.077411	10.242735	0.000104	2.701631	0.265064	100.546295	0.003037	0.383532	0.000104	0.107653	0.102907	5.684171	0.000244	16.712206	0.000104	0.011083	0.211462	153.702377	0.009803	1.044443	0.000104	0.458859	0.013032	1.972566	0.000128	14.648942	0.000104	0.007612
10/20/2003-21:00:00	2892.787598	58.652283	4039.287109	89.715027	5.457654	2483.394043	0.077131	9.949594	0.000104	2.738626	0.270812	100.300629	0.003028	0.372578	0.000104	0.109324	0.105622	5.382593	0.000232	16.724379	0.000104	0.010673	0.215097	153.836288	0.009816	1.018392	0.000104	0.465883	0.013198	1.966142	0.000128	14.653225	0.000104	0.007670
10/21/2003-00:00:00	2892.378662	58.640831	4039.291992	89.715126	6.727108	2477.464844	0.074670	12.538534	0.000105	3.471798	0.357589	100.246864	0.002945	0.471922	0.000105	0.141782	0.128148	5.133713	0.000219	16.741392	0.000105	0.015054	0.305914	153.922379	0.009645	1.288939	0.000105	0.609543	0.018495	1.975580	0.000128	14.660020	0.000105	0.009959
10/21/2003-03:00:00	2892.132568	58.632977	4039.402100	89.717651	8.018118	2471.450684	0.073348	12.959386	0.000105	4.127003	0.443151	100.186852	0.002902	0.489123	0.000105	0.171705	0.150452	4.881524	0.000208	16.756496	0.000105	0.017601	0.395286	153.893448	0.009557	1.334194	0.000105	0.757038	0.023714	1.983458	0.000128	14.666382	0.000105	0.012172
10/21/2003-06:00:00	2892.082275	58.630024	4039.643555	89.723320	9.278222	2465.295898	0.072611	12.693125	0.000106	4.599065	0.528087	100.119331	0.002879	0.480040	0.000106	0.191928	0.172711	4.646667	0.000199	16.770161	0.000106	0.017993	0.483837	153.725250	0.009517	1.307404	0.000106	0.852314	0.028903	1.990752	0.000129	14.672461	0.000106	0.013075
10/21/2003-09:00:00	2892.208740	58.630936	4039.994141	89.731186	10.479253	2458.966309	0.072015	12.311913	0.000106	4.947620	0.609688	100.045990	0.002862	0.465320	0.000106	0.206126	0.193854	4.444618	0.000191	16.782852	0.000106	0.018672	0.569357	153.413681	0.009470	1.259906	0.000106	0.907364	0.033914	1.997632	0.000129	14.678357	0.000106	0.013660
10/21/2003-12:00:00	2892.422852	58.634022	4040.407227	89.740440	11.617412	2452.493652	0.071585	11.951213	0.000107	5.254859	0.687965	99.967422	0.002852	0.451234	0.000107	0.218299	0.214006	4.282457	0.000184	16.794819	0.000107	0.018181	0.651619	152.950867	0.009440	1.214223	0.000107	0.956293	0.038732	2.004308	0.000130	14.684145	0.000107	0.013978
10/21/2003-15:00:00	2892.596191	58.636105	4040.790283	89.749283	12.733805	2445.901611	0.071350	11.645950	0.000107	5.569921	0.764231	99.883392	0.002850	0.438886	0.000107	0.231580	0.233872	4.150078	0.000179	16.806278	0.000107	0.018919	0.731290	152.369507	0.009415	1.168186	0.000107	1.008753	0.043401	2.010641	0.000130	14.689830	0.000107	0.014422
10/21/2003-18:00:00	2892.602783	58.634384	4041.065430	89.755386	13.876410	2439.331543	0.071168	11.362864	0.000108	5.802826	0.841032	99.797966	0.002852	0.428186	0.000108	0.241106	0.254538	4.031273	0.000174	16.817333	0.000108	0.018931	0.810274	151.735275	0.009406	1.130875	0.000108	1.041673	0.048037	2.016780	0.000131	14.695418	0.000108	0.014630
10/21/2003-21:00:00	2892.456055	58.629116	4041.233643	89.759491	15.014730	2432.757324	0.070980	11.119472	0.000108	6.012307	0.916845	99.709511	0.002853	0.419216	0.000108	0.250025	0.275480	3.913548	0.000170	16.828014	0.000108	0.018718	0.887230	151.086670	0.009381	1.097686	0.000108	1.071244	0.052555	2.022632	0.000132	14.701003	0.000108	0.014882
10/22/2003-00:00:00	2892.294678	58.623520	4041.403076	89.763321	14.241635	2421.210693	0.070430	10.956310	0.000109	5.553275	0.861102	99.256462	0.002832	0.413973	0.000109	0.226080	0.262703	3.723804	0.000160	16.837648	0.000109	0.015755	0.825409	150.134796	0.009283	1.078137	0.000109	0.941307	0.048903	2.005684	0.000130	14.706399	0.000109	0.013132
10/22/2003-03:00:00	2892.191650	58.619297	4041.600098	89.767822	12.171860	2410.023926	0.069967	10.501840	0.000109	5.318654	0.732997	98.808090	0.002814	0.399262	0.000109	0.215689	0.227222	3.548269	0.000152	16.845795	0.000109	0.014941	0.694620	149.227692	0.009197	1.033309	0.000109	0.888852	0.041073	1.989143	0.000128	14.711377	0.000109	0.012193
10/22/2003-06:00:00	2892.156738	58.616562	4041.842529	89.773506	10.226721	2400.183105	0.069860	9.936379	0.000110	4.805815	0.597608	98.426476	0.002810	0.380299	0.000110	0.196341	0.187160	3.406186	0.000146	16.852583	0.000110	0.012823	0.558789	148.431030	0.009149	0.977197	0.000110	0.809223	0.032026	1.975990	0.000127	14.715994	0.000110	0.011318
10/22/2003-09:00:00	2892.186768	58.615547	4042.131104	89.779915	9.465903	2390.859619	0.069857	9.248291	0.000110	4.128671	0.536412	98.045341	0.002808	0.356117	0.000110	0.171043	0.170148	3.272509	0.000140	16.858063	0.000110	0.011156	0.494095	147.690140	0.009104	0.906483	0.000110	0.723102	0.027651	1.961815	0.000126	14.720158	0.000110	0.010274
10/22/2003-12:00:00	2892.249023	58.615284	4042.440186	89.787041	8.975140	2382.605957	0.069868	8.502403	0.000111	3.457826	0.492181	97.703430	0.002807	0.328937	0.000111	0.145153	0.157379	3.159756	0.000136	16.862490	0.000111	0.007873	0.446195	147.032242	0.009061	0.833461	0.000111	0.635819	0.024078	1.949042	0.000125	14.723920	0.000111	0.009121
10/22/2003-15:00:00	2892.249512	58.613461	4042.704834	89.793015	8.555524	2375.422363	0.069988	7.760788	0.000111	3.006160	0.452979	97.408203	0.002810	0.301489	0.000111	0.128533	0.147381	3.066268	0.000132	16.866154	0.000111	0.006587	0.404104	146.450378	0.009040	0.764072	0.000111	0.582693	0.021609	1.938009	0.000124	14.727211	0.000111	0.008469
10/22/2003-18:00:00	2891.998047	58.605946	4042.805908	89.795296	8.363436	2369.163330	0.070079	6.920469	0.000111	2.683914	0.429905	97.142281	0.002813	0.270303	0.000111	0.116194	0.143451	2.976253	0.000128	16.869081	0.000111	0.005208	0.375592	145.965683	0.009023	0.687888	0.000111	0.540987	0.020320	1.927644	0.000124	14.730052	0.000111	0.007836
10/22/2003-21:00:00	2891.509766	58.592930	4042.742432	89.794151	8.344472	2363.714600	0.070167	6.062775	0.000112	2.462885	0.419026	96.904144	0.002815	0.237703	0.000112	0.107491	0.143477	2.881020	0.000124	16.871292	0.000112	0.004386	0.358091	145.594940	0.009010	0.610145	0.000112	0.508971	0.019237	1.917926	0.000123	14.732413	0.000112	0.007396
10/23/2003-00:00:00	2891.075928	58.581223	4042.724365	89.793816	8.398131	2358.871094	0.070339	5.320514	0.000112	2.321443	0.410932	96.694443	0.002820	0.208356	0.000112	0.101804	0.145416	2.781822	0.000120	16.873043	0.000112	0.003909	0.344648	145.319260	0.009019	0.538755	0.000112	0.487458	0.018768	1.909447	0.000123	14.734346	0.000112	0.007082
10/23/2003-03:00:00	2890.957275	58.576771	4042.907715	89.798103	8.343510	2354.224854	0.070362	4.844101	0.000112	2.230946	0.392605	96.498329	0.002821	0.188918	0.000112	0.098266	0.139858	2.686927	0.000116	16.874729	0.000112	0.003601	0.321981	145.063690	0.009013	0.490544	0.000112	0.473484	0.016957	1.901867	0.000122	14.736111	0.000112	0.006893
10/23/2003-06:00:00	2891.186768	58.580498	4043.323975	89.807564	8.110089	2349.764404	0.070311	4.333362	0.000112	2.157223	0.358728	96.312187	0.002818	0.168574	0.000112	0.094860	0.131302	2.608316	0.000113	16.876150	0.000112	0.003339	0.288538	144.783112	0.009003	0.440798	0.000112	0.457477	0.016032	1.894815	0.000122	14.737531	0.000112	0.006679
10/23/2003-09:00:00	2891.687744	58.590294	4043.920898	89.820992	7.758227	2345.500488	0.070290	3.856174	0.000113	2.097116	0.331337	96.135483	0.002817	0.149730	0.000113	0.092118	0.123532	2.556072	0.000111	16.877121	0.000113	0.003179	0.263469	144.440796	0.008987	0.395562	0.000113	0.442959	0.015180	1.888218	0.000121	14.738697	0.000113	0.006487
10/23/2003-12:00:00	2892.312012	58.603184	4044.599609	89.836220	7.322049	2341.448242	0.070259	3.421502	0.000113	2.075638	0.304288	95.968567	0.002815	0.132667	0.000113	0.090781	0.115598	2.531005	0.000110	16.877956	0.000113	0.003075	0.240503	144.031998	0.008965	0.353182	0.000113	0.434884	0.014357	1.881979	0.000121	14.739629	0.000113	0.006371
10/23/2003-15:00:00	2892.868652	58.614449	4045.232178	89.850471	6.925651	2337.696289	0.070171	3.054136	0.000113	2.043126	0.283629	95.813309	0.002811	0.118260	0.000113	0.089300	0.109369	2.526298	0.000110	16.878691	0.000113	0.002976	0.223453	143.587875	0.008936	0.317145	0.000113	0.426418	0.013661	1.876092	0.000120	14.740359	0.000113	0.006236
10/23/2003-18:00:00	2893.103516	58.618313	4045.655518	89.859894	6.582439	2334.373047	0.070079	2.669644	0.000113	2.019885	0.265226	95.673126	0.002806	0.102727	0.000113	0.087782	0.104249	2.531888	0.000110	16.879202	0.000113	0.002806	0.206272	143.165817	0.008904	0.274466	0.000113	0.416997	0.012919	1.870421	0.000120	14.740846	0.000113	0.006108
10/23/2003-21:00:00	2892.997559	58.614235	4045.840332	89.864357	6.333405	2331.534912	0.070010	2.232581	0.000113	1.964255	0.250339	95.547585	0.002803	0.086109	0.000113	0.085324	0.100919	2.537545	0.000110	16.879467	0.000113	0.002753	0.191254	142.798843	0.008874	0.231774	0.000113	0.403908	0.012204	1.864872	0.000119	14.741090	0.000113	0.005933
10/24/2003-00:00:00	2892.905029	58.610531	4046.044434	89.869034	3.867970	2331.229248	0.070014	1.612076	0.000113	1.905665	0.131261	95.529861	0.002801	0.062661	0.000113	0.082523	0.049621	2.580766	0.000112	16.879354	0.000113	0.002615	0.095330	142.575241	0.008848	0.172307	0.000113	0.389085	0.003855	1.866717	0.000119	14.740988	0.000113	0.005728
10/24/2003-03:00:00	2893.050537	58.612217	4046.404297	89.877098	3.590964	2329.334229	0.069938	1.202883	0.000113	1.814209	0.103437	95.452515	0.002797	0.047224	0.000113	0.079044	0.037419	2.588871	0.000112	16.879080	0.000113	0.002623	0.071611	142.332916	0.008819	0.132564	0.000113	0.374116	0.001820	1.863453	0.000119	14.740725	0.000113	0.005561
10/24/2003-06:00:00	2893.463867	58.620232	4046.944336	89.889168	3.415013	2327.273926	0.069851	0.991887	0.000113	1.727516	0.096550	95.353706	0.002792	0.039411	0.000113	0.075378	0.034582	2.590767	0.000112	16.878769	0.000113	0.002494	0.066061	142.060257	0.008786	0.112720	0.000113	0.357447	0.001452	1.858771	0.000118	14.740442	0.000113	0.005349
10/24/2003-09:00:00	2894.090820	58.633125	4047.619385	89.904404	3.204542	2325.236572	0.069758	0.864345	0.000113	1.631945	0.092314	95.253654	0.002787	0.034681	0.000113	0.071432	0.032441	2.603380	0.000112	16.878456	0.000113	0.002297	0.063982	141.749954	0.008751	0.100420	0.000113	0.340462	0.001340	1.854096	0.000117	14.740098	0.000113	0.005123
10/24/2003-12:00:00	2894.840088	58.648907	4048.376465	89.921333	2.558417	2323.689453	0.069699	0.769319	0.000113	1.558511	0.077487	95.167351	0.002784	0.031031	0.000113	0.068360	0.025542	2.634391	0.000114	16.878098	0.000113	0.002172	0.054727	141.409241	0.008717	0.089947	0.000113	0.326745	0.001017	1.849866	0.000117	14.739708	0.000113	0.004932
10/24/2003-15:00:00	2895.509521	58.662785	4049.078857	89.937325	1.599496	2322.638184	0.069629	0.692706	0.000113	1.488281	0.051654	95.098640	0.002780	0.028134	0.000113	0.065465	0.016741	2.679261	0.000115	16.877743	0.000113	0.002055	0.037297	141.057587	0.008682	0.082197	0.000113	0.313972	0.000680	1.845869	0.000116	14.739300	0.000113	0.004747
10/24/2003-18:00:00	2895.890381	58.670044	4049.593506	89.949013	0.179974	2322.368896	0.069541	0.632081	0.000113	1.422923	0.004576	95.062119	0.002774	0.025765	0.000113	0.062724	0.001113	2.738725	0.000117	16.877365	0.000113	0.001963	0.003058	140.735794	0.008642	0.075818	0.000113	0.301221	0.000031	1.842393	0.000116	14.738863	0.000113	0.004569
10/24/2003-21:00:00	2895.968018	58.670277	4049.906250	89.955872	0.128453	2321.080078	0.069418	0.554963	0.000113	1.357796	0.002753	94.991997	0.002768	0.022804	0.000113	0.059930	0.000565	2.786904	0.000119	16.876947	0.000113	0.001876	0.001793	140.411179	0.008602	0.068353	0.000113	0.288128	0.000015	1.838515	0.000115	14.738369	0.000113	0.004390
10/25/2003-00:00:00	2896.038574	58.670464	4050.220703	89.962967	0.014697	2319.928223	0.069368	0.492413	0.000113	1.309674	0.000326	94.925308	0.002765	0.020423	0.000113	0.057881	0.000146	2.829141	0.000120	16.876532	0.000113	0.001826	0.000144	140.119873	0.008574	0.062316	0.000113	0.278397	0.000002	1.834799	0.000115	14.737824	0.000113	0.004258
10/25/2003-03:00:00	2896.283936	58.674679	4050.635498	89.972565	0.015117	2318.584717	0.069313	0.456501	0.000113	1.259515	0.000343	94.854866	0.002762	0.019075	0.000113	0.055699	0.000160	2.864913	0.000121	16.876120	0.000113	0.001767	0.000144	139.843719	0.008546	0.058872	0.000113	0.267820	0.000002	1.831218	0.000114	14.737293	0.000113	0.004115
10/25/2003-06:00:00	2896.732666	58.683506	4051.194824	89.985092	0.015293	2317.169678	0.069255	0.407235	0.000113	1.214742	0.000344	94.783157	0.002759	0.017117	0.000113	0.053775	0.000159	2.900007	0.000122	16.875645	0.000113	0.001713	0.000144	139.565231	0.008521	0.053640	0.000113	0.258509	0.000002	1.827800	0.000114	14.736726	0.000113	0.003985
10/25/2003-09:00:00	2897.346191	58.696224	4051.869629	90.000130	0.015401	2315.694336	0.069194	0.375888	0.000113	1.171876	0.000347	94.710236	0.002755	0.015828	0.000113	0.051961	0.000162	2.936872	0.000124	16.875198	0.000113	0.001668	0.000144	139.275024	0.008493	0.050102	0.000113	0.249816	0.000002	1.824513	0.000114	14.736170	0.000113	0.003863
10/25/2003-12:00:00	2898.056396	58.710976	4052.597168	90.016495	0.010839	2314.215332	0.069131	0.350865	0.000113	1.134277	0.000235	94.638107	0.002752	0.014787	0.000113	0.050337	0.000111	2.971580	0.000125	16.874712	0.000113	0.001634	0.000112	138.990677	0.008465	0.047229	0.000113	0.242024	0.000001	1.821351	0.000113	14.735560	0.000113	0.003751
10/25/2003-15:00:00	2898.681152	58.723946	4053.270020	90.031723	0.000191	2312.869385	0.069040	0.329366	0.000113	1.093491	0.000008	94.570732	0.002747	0.013865	0.000113	0.048565	0.000006	3.007892	0.000126	16.874208	0.000113	0.001591	0.000000	138.715866	0.008435	0.044297	0.000113	0.233524	0.000000	1.818332	0.000113	14.734964	0.000113	0.003629
10/25/2003-18:00:00	2898.985596	58.729458	4053.730469	90.042191	0.000000	2311.813477	0.068876	0.307771	0.000113	1.050615	0.000000	94.512825	0.002740	0.012970	0.000113	0.046717	0.000000	3.051911	0.000127	16.873718	0.000113	0.001552	0.000000	138.451767	0.008395	0.041636	0.000113	0.224671	0.000000	1.815455	0.000112	14.734344	0.000113	0.003496
10/25/2003-21:00:00	2898.939209	58.726971	4053.963379	90.047379	0.000000	2311.060059	0.068748	0.290693	0.000113	1.011546	0.000000	94.464722	0.002734	0.012129	0.000113	0.045009	0.000000	3.104232	0.000129	16.873219	0.000113	0.001523	0.000000	138.200836	0.008361	0.038469	0.000113	0.216438	0.000000	1.812706	0.000112	14.733716	0.000113	0.003379
10/26/2003-00:00:00	2898.891113	58.724525	4054.187988	90.052666	0.000000	2310.325195	0.068724	0.282392	0.000113	0.983543	0.000000	94.417343	0.002732	0.011737	0.000113	0.043789	0.000000	3.154095	0.000130	16.872700	0.000113	0.001507	0.000000	137.965439	0.008340	0.037028	0.000113	0.210423	0.000000	1.810043	0.000111	14.733095	0.000113	0.003293
10/26/2003-03:00:00	2899.045410	58.726559	4054.552490	90.060890	0.000100	2309.463379	0.068698	0.271033	0.000113	0.954080	0.000006	94.366325	0.002730	0.011292	0.000113	0.042495	0.000005	3.193549	0.000132	16.872200	0.000113	0.001483	0.000000	137.755707	0.008322	0.035679	0.000113	0.203976	0.000000	1.807478	0.000111	14.732453	0.000113	0.003202
10/26/2003-06:00:00	2899.436279	58.734070	4055.072021	90.072609	0.000173	2308.449707	0.068668	0.263126	0.000113	0.928059	0.000007	94.311363	0.002728	0.010983	0.000113	0.041365	0.000006	3.228712	0.000133	16.871683	0.000113	0.001459	0.000000	137.545822	0.008304	0.034730	0.000113	0.198516	0.000000	1.804996	0.000111	14.731806	0.000113	0.003121
10/26/2003-09:00:00	2900.010742	58.745895	4055.708984	90.086929	0.000104	2307.326660	0.068635	0.257297	0.000113	0.902725	0.000005	94.253510	0.002726	0.010751	0.000113	0.040268	0.000005	3.264151	0.000134	16.871174	0.000113	0.001438	0.000000	137.323196	0.008286	0.034034	0.000113	0.193158	0.000000	1.802595	0.000111	14.731175	0.000113	0.003042
10/26/2003-12:00:00	2900.678955	58.759892	4056.417236	90.102867	0.000131	2306.170166	0.068602	0.253438	0.000113	0.878294	0.000005	94.195091	0.002724	0.010598	0.000113	0.039205	0.000004	3.297611	0.000135	16.870674	0.000113	0.001419	0.000000	137.101563	0.008269	0.033547	0.000113	0.188000	0.000000	1.800272	0.000110	14.730519	0.000113	0.002965
10/26/2003-15:00:00	2901.261475	58.771931	4057.056885	90.117302	0.000000	2305.117920	0.068531	0.249619	0.000113	0.851130	0.000000	94.140251	0.002720	0.010446	0.000113	0.037999	0.000000	3.332955	0.000136	16.870157	0.000113	0.001394	0.000000	136.885101	0.008246	0.033082	0.000113	0.182009	0.000000	1.798040	0.000110	14.729864	0.000113	0.002880
10/26/2003-18:00:00	2901.468750	58.775276	4057.456299	90.126236	0.000000	2304.385498	0.068377	0.246290	0.000113	0.820347	0.000000	94.095474	0.002713	0.010312	0.000113	0.036653	0.000000	3.377454	0.000137	16.869663	0.000113	0.001365	0.000000	136.676559	0.008214	0.032649	0.000113	0.175482	0.000000	1.795903	0.000110	14.729227	0.000113	0.002782
10/26/2003-21:00:00	2901.249023	58.768730	4057.565430	90.128746	0.000000	2303.989258	0.068266	0.243171	0.000113	0.793235	0.000000	94.060890	0.002708	0.010183	0.000113	0.035451	0.000000	3.429964	0.000139	16.869165	0.000113	0.001346	0.000000	136.484955	0.008186	0.032231	0.000113	0.169539	0.000000	1.793856	0.000109	14.728577	0.000113	0.002697
10/27/2003-00:00:00	2901.038330	58.762615	4057.688477	90.131584	0.000000	2303.588623	0.068263	0.240343	0.000113	0.773926	0.000000	94.026352	0.002707	0.010072	0.000113	0.034596	0.000000	3.464094	0.000140	16.868647	0.000113	0.001329	0.000000	136.361191	0.008175	0.031868	0.000113	0.165326	0.000000	1.791869	0.000109	14.727941	0.000113	0.002637
10/27/2003-03:00:00	2901.107178	58.762768	4057.985352	90.138374	0.000000	2302.985596	0.068253	0.237952	0.000113	0.754251	0.000000	93.985802	0.002706	0.009974	0.000113	0.033715	0.000000	3.480423	0.000141	16.868158	0.000113	0.001303	0.000000	136.280121	0.008167	0.031568	0.000113	0.161000	0.000000	1.789949	0.000109	14.727283	0.000113	0.002575
10/27/2003-06:00:00	2901.481934	58.770111	4058.500000	90.149979	0.000000	2302.160400	0.068234	0.235682	0.000113	0.735800	0.000000	93.938927	0.002704	0.009883	0.000113	0.032899	0.000000	3.492959	0.000141	16.867651	0.000113	0.001278	0.000000	136.189102	0.008158	0.031289	0.000113	0.157081	0.000000	1.788086	0.000109	14.726639	0.000113	0.002516
10/27/2003-09:00:00	2902.095459	58.782867	4059.161865	90.164963	0.000000	2301.184326	0.068210	0.233241	0.000113	0.717641	0.000000	93.887978	0.002703	0.009786	0.000113	0.032085	0.000000	3.515639	0.000142	16.867174	0.000113	0.001259	0.000000	136.045898	0.008147	0.031023	0.000113	0.153112	0.000000	1.786282	0.000109	14.725967	0.000113	0.002458
10/27/2003-12:00:00	2902.845215	58.798622	4059.917969	90.181908	0.000000	2300.146484	0.068186	0.231379	0.000113	0.700655	0.000000	93.835464	0.002701	0.009709	0.000113	0.031336	0.000000	3.545424	0.000143	16.866636	0.000113	0.001247	0.000000	135.867844	0.008134	0.030766	0.000113	0.149466	0.000000	1.784533	0.000108	14.725322	0.000113	0.002404
10/27/2003-15:00:00	2903.508057	58.812565	4060.623779	90.197685	0.000000	2299.195801	0.068131	0.228179	0.000113	0.682249	0.000000	93.786278	0.002699	0.009579	0.000113	0.030513	0.000000	3.577368	0.000144	16.866148	0.000113	0.001230	0.000000	135.690720	0.008116	0.030380	0.000113	0.145390	0.000000	1.782847	0.000108	14.724661	0.000113	0.002345
10/27/2003-18:00:00	2903.865479	58.819347	4061.115234	90.208839	0.000000	2298.510986	0.068000	0.225187	0.000113	0.661225	0.000000	93.745232	0.002693	0.009460	0.000113	0.029592	0.000000	3.616784	0.000145	16.865652	0.000113	0.001210	0.000000	135.518631	0.008090	0.030020	0.000113	0.140945	0.000000	1.781229	0.000108	14.724003	0.000113	0.002277
10/27/2003-21:00:00	2903.884766	58.818466	4061.380859	90.214851	0.000000	2298.096924	0.067904	0.221556	0.000113	0.642417	0.000000	93.712502	0.002688	0.009310	0.000113	0.028754	0.000000	3.663656	0.000146	16.865160	0.000113	0.001193	0.000000	135.355042	0.008067	0.029616	0.000113	0.136855	0.000000	1.779676	0.000107	14.723338	0.000113	0.002216
10/28/2003-00:00:00	2903.911377	58.817707	4061.658447	90.221046	0.000000	2297.681152	0.067905	0.217105	0.000113	0.628901	0.000000	93.679733	0.002687	0.009133	0.000113	0.028156	0.000000	3.705729	0.000148	16.864662	0.000113	0.001186	0.000000	135.211639	0.008057	0.029143	0.000113	0.133926	0.000000	1.778168	0.000107	14.722659	0.000113	0.002172
10/28/2003-03:00:00	2904.145996	58.821770	4062.079102	90.230400	0.000000	2297.113281	0.067900	0.214162	0.000113	0.615570	0.000000	93.642525	0.002686	0.009016	0.000113	0.027561	0.000000	3.738164	0.000149	16.864170	0.000113	0.001176	0.000000	135.086563	0.008048	0.028826	0.000113	0.131053	0.000000	1.776705	0.000107	14.722010	0.000113	0.002131
10/28/2003-06:00:00	2904.623779	58.831387	4062.651123	90.243423	0.000000	2296.373535	0.067887	0.211601	0.000113	0.602690	0.000000	93.600433	0.002685	0.008917	0.000113	0.026993	0.000000	3.770235	0.000150	16.863684	0.000113	0.001170	0.000000	134.943069	0.008037	0.028550	0.000113	0.128310	0.000000	1.775284	0.000107	14.721348	0.000113	0.002090
10/28/2003-09:00:00	2905.296143	58.845512	4063.353027	90.259247	0.000000	2295.510498	0.067871	0.209362	0.000113	0.589750	0.000000	93.555023	0.002684	0.008824	0.000113	0.026411	0.000000	3.800496	0.000151	16.863174	0.000113	0.001160	0.000000	134.789886	0.008027	0.028271	0.000113	0.125431	0.000000	1.773905	0.000107	14.720674	0.000113	0.002048
10/28/2003-12:00:00	2906.096191	58.862499	4064.142822	90.277000	0.000000	2294.580811	0.067854	0.207057	0.000113	0.577511	0.000000	93.507965	0.002683	0.008734	0.000113	0.025870	0.000000	3.827431	0.000152	16.862707	0.000113	0.001152	0.000000	134.636383	0.008017	0.027984	0.000113	0.122766	0.000000	1.772564	0.000107	14.720000	0.000113	0.002009
10/28/2003-15:00:00	2906.776367	58.876774	4064.854980	90.292824	0.000000	2293.771729	0.067801	0.205178	0.000113	0.563823	0.000000	93.464951	0.002680	0.008655	0.000113	0.025254	0.000000	3.856753	0.000153	16.862207	0.000113	0.001136	0.000000	134.485428	0.008001	0.027726	0.000113	0.119718	0.000000	1.771273	0.000107	14.719324	0.000113	0.001964
10/28/2003-18:00:00	2907.043701	58.881660	4065.285889	90.302795	0.000000	2293.285645	0.067659	0.203273	0.000113	0.547313	0.000000	93.431870	0.002674	0.008578	0.000113	0.024527	0.000000	3.896228	0.000154	16.861723	0.000113	0.001116	0.000000	134.338455	0.007975	0.027457	0.000113	0.116202	0.000000	1.770034	0.000106	14.718655	0.000113	0.001909
10/28/2003-21:00:00	2906.833740	58.875568	4065.406982	90.305511	0.000000	2293.178223	0.067560	0.201103	0.000113	0.532732	0.000000	93.409836	0.002669	0.008493	0.000113	0.023873	0.000000	3.947187	0.000155	16.861223	0.000113	0.001102	0.000000	134.199020	0.007953	0.027193	0.000113	0.112990	0.000000	1.768844	0.000106	14.717979	0.000113	0.001861
10/29/2003-00:00:00	2906.629883	58.869511	4065.520020	90.308197	0.000000	2293.052002	0.067572	0.199131	0.000113	0.522899	0.000000	93.387352	0.002669	0.008414	0.000113	0.023436	0.000000	3.993146	0.000157	16.860744	0.000113	0.001099	0.000000	134.080978	0.007946	0.026960	0.000113	0.110830	0.000000	1.767691	0.000106	14.717319	0.000113	0.001829
10/29/2003-03:00:00	2906.712646	58.870132	4065.839600	90.315315	0.000000	2292.702148	0.067573	0.198115	0.000113	0.512692	0.000000	93.358246	0.002669	0.008370	0.000113	0.022974	0.000000	4.019632	0.000158	16.860228	0.000113	0.001088	0.000000	134.008392	0.007940	0.026818	0.000113	0.108536	0.000000	1.766569	0.000106	14.716636	0.000113	0.001796
10/29/2003-06:00:00	2907.115479	58.878056	4066.361328	90.327164	0.000000	2292.112061	0.067563	0.196994	0.000113	0.503057	0.000000	93.321838	0.002668	0.008326	0.000113	0.022547	0.000000	4.041943	0.000158	16.859760	0.000113	0.001076	0.000000	133.924362	0.007934	0.026685	0.000113	0.106500	0.000000	1.765480	0.000106	14.715959	0.000113	0.001764
10/29/2003-09:00:00	2907.764160	58.891602	4067.041748	90.342567	0.000000	2291.361816	0.067548	0.194879	0.000113	0.493024	0.000000	93.281265	0.002667	0.008245	0.000113	0.022096	0.000000	4.070152	0.000159	16.859282	0.000113	0.001067	0.000000	133.798798	0.007925	0.026474	0.000113	0.104324	0.000000	1.764425	0.000105	14.715297	0.000113	0.001732
10/29/2003-12:00:00	2908.553223	58.908482	4067.833008	90.360268	0.000000	2290.526367	0.067532	0.191763	0.000113	0.484287	0.000000	93.238220	0.002666	0.008127	0.000113	0.021708	0.000000	4.095791	0.000160	16.858789	0.000113	0.001061	0.000000	133.668304	0.007917	0.026167	0.000113	0.102415	0.000000	1.763399	0.000105	14.714608	0.000113	0.001704
10/29/2003-15:00:00	2909.298584	58.924202	4068.580322	90.377129	0.000000	2289.753662	0.067497	0.190218	0.000113	0.474222	0.000000	93.197617	0.002664	0.008065	0.000113	0.021259	0.000000	4.122189	0.000161	16.858303	0.000113	0.001051	0.000000	133.538345	0.007906	0.025990	0.000113	0.100226	0.000000	1.762407	0.000105	14.713938	0.000113	0.001672
10/29/2003-18:00:00	2909.836670	58.935322	4069.196289	90.391014	0.000000	2289.152100	0.067421	0.191607	0.000113	0.463594	0.000000	93.162086	0.002660	0.008183	0.000113	0.020779	0.000000	4.153196	0.000161	16.857847	0.000113	0.001039	0.000000	133.410034	0.007890	0.026668	0.000113	0.097864	0.000000	1.761449	0.000105	14.713250	0.000113	0.001636
10/29/2003-21:00:00	2910.199463	58.942207	4069.688232	90.402138	0.000000	2288.701172	0.067366	0.188515	0.000112	0.453517	0.000000	93.131271	0.002657	0.008028	0.000112	0.020332	0.000000	4.188611	0.000162	16.857357	0.000112	0.001032	0.000000	133.284698	0.007876	0.026047	0.000112	0.095660	0.000000	1.760526	0.000105	14.712577	0.000112	0.001603
10/30/2003-00:00:00	2910.562012	58.949303	4070.187500	90.413368	0.000138	2288.255859	0.067368	0.185979	0.000112	0.445442	0.000010	93.100769	0.002657	0.007910	0.000112	0.019965	0.000002	4.223805	0.000164	16.856894	0.000112	0.001028	0.000010	133.162292	0.007868	0.025594	0.000112	0.093831	0.000001	1.759634	0.000105	14.711895	0.000112	0.001577
10/30/2003-03:00:00	2911.036621	58.958908	4070.768066	90.426361	0.003055	2287.724365	0.067365	0.184055	0.000112	0.437603	0.000110	93.067955	0.002656	0.007817	0.000112	0.019612	0.000077	4.255900	0.000165	16.856396	0.000112	0.001023	0.000020	133.041458	0.007861	0.025244	0.000112	0.092094	0.000001	1.758767	0.000105	14.711212	0.000112	0.001551
10/30/2003-06:00:00	2911.647217	58.971718	4071.432373	90.441353	0.012478	2287.096680	0.067360	0.182664	0.000112	0.429995	0.000410	93.032379	0.002656	0.007758	0.000112	0.019270	0.000311	4.283872	0.000165	16.855936	0.000112	0.001017	0.000042	132.922195	0.007854	0.025037	0.000112	0.090419	0.000002	1.757928	0.000105	14.710541	0.000112	0.001527
10/30/2003-09:00:00	2912.403076	58.987759	4072.187256	90.458405	0.025847	2286.379639	0.067353	0.181852	0.000112	0.422537	0.000801	92.994354	0.002655	0.007717	0.000112	0.018934	0.000612	4.307619	0.000166	16.855457	0.000112	0.001010	0.000069	132.804626	0.007847	0.024891	0.000112	0.088772	0.000004	1.757119	0.000105	14.709860	0.000112	0.001503
10/30/2003-12:00:00	2913.249268	59.005779	4073.009521	90.476585	0.049481	2285.604004	0.067351	0.180533	0.000112	0.415432	0.001853	92.954948	0.002655	0.007671	0.000112	0.018616	0.001494	4.327801	0.000167	16.854975	0.000112	0.001006	0.000128	132.689011	0.007842	0.024750	0.000112	0.087206	0.000008	1.756343	0.000104	14.709155	0.000112	0.001480
10/30/2003-15:00:00	2914.039307	59.022495	4073.788086	90.494087	0.092808	2284.873779	0.067359	0.178450	0.000112	0.408422	0.003366	92.917007	0.002655	0.007590	0.000112	0.018303	0.002709	4.348147	0.000167	16.854490	0.000112	0.000998	0.000207	132.575089	0.007839	0.024524	0.000112	0.085690	0.000012	1.755597	0.000104	14.708484	0.000112	0.001457
10/30/2003-18:00:00	2914.628662	59.034969	4074.435059	90.508781	0.141245	2284.293457	0.067352	0.175909	0.000112	0.401501	0.004920	92.883415	0.002655	0.007494	0.000112	0.017996	0.004003	4.372574	0.000168	16.854015	0.000112	0.000993	0.000203	132.462875	0.007833	0.024259	0.000112	0.084203	0.000012	1.754862	0.000104	14.707789	0.000112	0.001435
10/30/2003-21:00:00	2915.071045	59.043777	4074.989502	90.521324	0.188710	2283.830078	0.067343	0.173884	0.000112	0.394603	0.006339	92.853645	0.002654	0.007408	0.000112	0.017687	0.005184	4.400863	0.000169	16.853542	0.000112	0.000985	0.000167	132.351929	0.007826	0.024030	0.000112	0.082713	0.000010	1.754146	0.000104	14.707104	0.000112	0.001413
10/31/2003-00:00:00	2915.533691	59.053139	4075.553711	90.533981	0.180268	2283.409668	0.067345	0.172247	0.000112	0.388188	0.005221	92.825890	0.002654	0.007336	0.000112	0.017400	0.004266	4.430645	0.000170	16.853069	0.000112	0.000981	0.000071	132.242966	0.007820	0.023774	0.000112	0.081318	0.000004	1.753446	0.000104	14.706409	0.000112	0.001392
10/31/2003-03:00:00	2916.161377	59.066284	4076.227783	90.549194	0.160398	2282.888428	0.067343	0.169932	0.000112	0.381864	0.004666	92.794624	0.002653	0.007243	0.000112	0.017116	0.003803	4.455930	0.000171	16.852566	0.000112	0.000975	0.000040	132.135269	0.007814	0.023509	0.000112	0.079944	0.000002	1.752765	0.000104	14.705712	0.000112	0.001372
10/31/2003-06:00:00	2917.055908	59.085278	4077.085693	90.568184	0.106166	2282.214111	0.067333	0.168731	0.000112	0.375690	0.003229	92.759064	0.002652	0.007196	0.000112	0.016840	0.002629	4.475039	0.000171	16.852087	0.000112	0.000969	0.000025	132.029221	0.007807	0.023357	0.000112	0.078608	0.000001	1.752105	0.000104	14.705045	0.000112	0.001352
10/31/2003-09:00:00	2918.553223	59.118416	4078.340332	90.596413	0.046732	2281.101563	0.067308	0.168003	0.000112	0.369526	0.001481	92.710678	0.002651	0.007164	0.000112	0.016564	0.001209	4.478193	0.000171	16.851618	0.000112	0.000959	0.000014	131.924606	0.007801	0.023258	0.000112	0.077288	0.000001	1.751462	0.000104	14.704351	0.000112	0.001332
10/31/2003-12:00:00	2920.066650	59.151810	4079.612793	90.624718	0.012841	2279.990723	0.067285	0.167307	0.000112	0.363629	0.000457	92.662636	0.002650	0.007140	0.000112	0.016301	0.000386	4.479691	0.000171	16.851147	0.000112	0.000950	0.000006	131.821426	0.007795	0.023179	0.000112	0.076033	0.000000	1.750838	0.000104	14.703647	0.000112	0.001314
10/31/2003-15:00:00	2921.585449	59.185268	4080.882080	90.653061	0.000687	2278.885010	0.067253	0.166327	0.000112	0.357649	0.000021	92.615372	0.002649	0.007099	0.000112	0.016034	0.000015	4.480915	0.000171	16.850657	0.000112	0.000937	0.000001	131.719833	0.007788	0.023061	0.000112	0.074768	0.000000	1.750236	0.000104	14.702953	0.000112	0.001295
10/31/2003-18:00:00	2922.420898	59.203194	4081.699219	90.671272	0.000000	2278.312500	0.067200	0.164699	0.000112	0.351147	0.000000	92.584305	0.002646	0.007034	0.000112	0.015744	0.000000	4.498712	0.000171	16.850201	0.000112	0.000925	0.000000	131.619888	0.007777	0.022878	0.000112	0.073393	0.000000	1.749652	0.000104	14.702287	0.000112	0.001274
10/31/2003-21:00:00	2922.993164	59.215019	4082.333740	90.685616	0.000000	2277.944580	0.067150	0.162974	0.000112	0.344720	0.000000	92.559311	0.002644	0.006960	0.000112	0.015458	0.000000	4.522779	0.000172	16.849724	0.000112	0.000915	0.000000	131.521484	0.007764	0.022644	0.000112	0.072028	0.000000	1.749092	0.000104	14.701581	0.000112	0.001253
11/01/2003-00:00:00	2923.569580	59.227074	4082.968994	90.700081	0.000000	2277.571533	0.067153	0.162165	0.000112	0.339656	0.000000	92.533920	0.002643	0.006920	0.000112	0.015232	0.000000	4.546550	0.000172	16.849253	0.000112	0.000912	0.000000	131.424057	0.007759	0.022454	0.000112	0.070947	0.000000	1.748547	0.000104	14.700891	0.000112	0.001237
11/01/2003-03:00:00	2924.304199	59.242767	4083.704834	90.716759	0.000000	2277.077637	0.067151	0.161234	0.000112	0.334597	0.000000	92.505127	0.002643	0.006876	0.000112	0.015005	0.000000	4.566309	0.000173	16.848751	0.000112	0.000905	0.000000	131.328094	0.007754	0.022288	0.000112	0.069867	0.000000	1.748019	0.000104	14.700193	0.000112	0.001220
11/01/2003-06:00:00	2925.364746	59.265533	4084.674805	90.738495	0.000000	2276.340820	0.067138	0.160730	0.000112	0.329713	0.000000	92.469849	0.002642	0.006850	0.000112	0.014787	0.000000	4.578844	0.000173	16.848297	0.000112	0.000900	0.000000	131.233307	0.007748	0.022179	0.000112	0.068836	0.000000	1.747505	0.000104	14.699520	0.000112	0.001205
11/01/2003-09:00:00	2926.879639	59.299080	4085.939697	90.766800	0.000000	2275.292725	0.067116	0.159395	0.000112	0.324881	0.000000	92.425247	0.002641	0.006795	0.000112	0.014571	0.000000	4.579546	0.000173	16.847813	0.000112	0.000891	0.000000	131.140137	0.007743	0.022015	0.000112	0.067831	0.000000	1.747009	0.000104	14.698818	0.000112	0.001190
11/01/2003-12:00:00	2928.392090	59.332489	4087.202881	90.795128	0.000000	2274.302002	0.067098	0.157966	0.000112	0.320198	0.000000	92.382935	0.002640	0.006739	0.000112	0.014363	0.000000	4.580342	0.000173	16.847343	0.000112	0.000881	0.000000	131.048767	0.007738	0.021847	0.000112	0.066855	0.000000	1.746525	0.000103	14.698133	0.000112	0.001175
11/01/2003-15:00:00	2929.906006	59.366051	4088.469727	90.823509	0.000000	2273.376709	0.067068	0.156448	0.000112	0.315376	0.000000	92.343246	0.002639	0.006672	0.000112	0.014148	0.000000	4.581114	0.000173	16.846848	0.000112	0.000870	0.000000	130.959274	0.007732	0.021651	0.000112	0.065848	0.000000	1.746059	0.000103	14.697439	0.000112	0.001160
11/01/2003-18:00:00	2931.072266	59.391281	4089.500977	90.846687	0.000000	2272.733887	0.066998	0.154272	0.000112	0.309888	0.000000	92.312775	0.002636	0.006590	0.000112	0.013904	0.000000	4.591520	0.000173	16.846382	0.000112	0.000859	0.000000	130.871765	0.007719	0.021464	0.000112	0.064702	0.000000	1.745611	0.000103	14.696746	0.000112	0.001142
11/01/2003-21:00:00	2931.872314	59.408287	4090.289551	90.864456	0.000000	2272.381592	0.066948	0.152760	0.000112	0.304811	0.000000	92.290504	0.002633	0.006530	0.000112	0.013679	0.000000	4.610037	0.000174	16.845869	0.000112	0.000851	0.000000	130.784958	0.007708	0.021329	0.000112	0.063634	0.000000	1.745180	0.000103	14.696045	0.000112	0.001126
11/02/2003-00:00:00	2932.654297	59.424992	4091.055420	90.881798	0.031086	2272.030518	0.067012	0.151940	0.000112	0.301225	0.001557	92.268700	0.002637	0.006499	0.000112	0.013524	0.001127	4.628221	0.000174	16.845415	0.000112	0.000847	0.000400	130.700180	0.007718	0.021242	0.000112	0.062934	0.000025	1.744856	0.000103	14.695331	0.000112	0.001115
11/02/2003-03:00:00	2933.483154	59.442795	4091.859619	90.900002	0.151467	2271.600830	0.067307	0.151858	0.000112	0.298850	0.005851	92.246887	0.002649	0.006498	0.000112	0.013424	0.003862	4.644436	0.000176	16.844921	0.000112	0.000846	0.001749	130.619827	0.007752	0.021272	0.000112	0.062502	0.000109	1.744794	0.000104	14.694661	0.000112	0.001109
11/02/2003-06:00:00	2934.415039	59.462814	4092.738770	90.919510	0.247635	2271.145264	0.067735	0.152387	0.000112	0.297184	0.009684	92.226074	0.002665	0.006522	0.000112	0.013350	0.006005	4.659410	0.000177	16.844431	0.000112	0.000845	0.003558	130.542313	0.007787	0.021370	0.000112	0.062175	0.000221	1.744886	0.000104	14.693951	0.000112	0.001106
11/02/2003-09:00:00	2935.460693	59.485294	4093.697754	90.940994	0.302502	2270.613525	0.067970	0.152084	0.000112	0.295464	0.011959	92.202110	0.002674	0.006511	0.000112	0.013275	0.007251	4.671942	0.000178	16.843960	0.000112	0.000845	0.004696	130.463974	0.007806	0.021360	0.000112	0.061851	0.000292	1.744896	0.000105	14.693278	0.000112	0.001103
11/02/2003-12:00:00	2936.610596	59.510036	4094.724609	90.963928	0.313056	2269.982666	0.067998	0.150780	0.000112	0.292365	0.012209	92.173355	0.002675	0.006459	0.000112	0.013140	0.007558	4.681423	0.000178	16.843489	0.000112	0.000841	0.004496	130.382416	0.007807	0.021214	0.000112	0.061261	0.000280	1.744649	0.000105	14.692585	0.000112	0.001094
11/02/2003-15:00:00	2937.628418	59.531864	4095.671387	90.985107	0.370375	2269.508545	0.068179	0.150916	0.000112	0.292362	0.014250	92.152985	0.002682	0.006468	0.000112	0.013150	0.008470	4.694741	0.000179	16.842978	0.000112	0.000847	0.006034	130.307129	0.007820	0.021236	0.000112	0.061399	0.000385	1.744807	0.000105	14.691881	0.000112	0.001098
11/02/2003-18:00:00	2938.399170	59.548409	4096.431641	91.002342	0.498606	2269.282227	0.068483	0.155024	0.000112	0.293676	0.019969	92.143646	0.002693	0.006650	0.000112	0.013209	0.011203	4.714317	0.000180	16.842516	0.000112	0.000857	0.009619	130.238983	0.007842	0.021843	0.000112	0.061633	0.000605	1.745467	0.000105	14.691199	0.000112	0.001104
11/02/2003-21:00:00	2939.020996	59.561550	4097.093750	91.017372	0.600458	2268.956787	0.068546	0.172566	0.000112	0.292769	0.023344	92.125168	0.002695	0.007610	0.000112	0.013176	0.013512	4.734164	0.000181	16.842129	0.000112	0.000862	0.010305	130.156189	0.007843	0.026007	0.000112	0.061493	0.000646	1.745476	0.000105	14.690523	0.000112	0.001102
11/03/2003-00:00:00	2939.657959	59.575043	4097.779297	91.032654	0.539104	2268.646240	0.068552	0.162361	0.000112	0.288862	0.019334	92.104744	0.002695	0.007110	0.000112	0.012998	0.011691	4.755276	0.000182	16.841652	0.000112	0.000857	0.007215	130.072281	0.007839	0.024083	0.000112	0.060636	0.000452	1.745188	0.000105	14.689852	0.000112	0.001089
11/03/2003-03:00:00	2940.432617	59.591484	4098.541992	91.049965	0.556792	2268.191650	0.068550	0.153582	0.000112	0.285072	0.016482	92.079796	0.002695	0.006673	0.000112	0.012827	0.010599	4.772284	0.000182	16.841181	0.000112	0.000853	0.004775	129.989502	0.007834	0.022364	0.000112	0.059803	0.000328	1.744873	0.000105	14.689151	0.000112	0.001076
11/03/2003-06:00:00	2941.474609	59.613941	4099.499512	91.071266	0.392878	2267.738770	0.068543	0.148613	0.000112	0.281291	0.010615	92.054901	0.002694	0.006427	0.000112	0.012658	0.007137	4.787021	0.000183	16.840693	0.000112	0.000848	0.002468	129.908890	0.007830	0.021386	0.000112	0.058992	0.000164	1.744664	0.000105	14.688468	0.000112	0.001064
11/03/2003-09:00:00	2942.991455	59.647449	4100.760254	91.099731	0.337687	2266.867920	0.068526	0.145877	0.000112	0.277658	0.009075	92.016808	0.002694	0.006295	0.000112	0.012494	0.006137	4.787319	0.000183	16.840197	0.000112	0.000843	0.001990	129.828201	0.007826	0.020880	0.000112	0.058206	0.000110	1.744362	0.000105	14.687770	0.000112	0.001052
11/03/2003-12:00:00	2944.504639	59.680996	4102.024414	91.128204	0.270077	2266.059570	0.068513	0.144259	0.000112	0.274019	0.007440	91.980957	0.002693	0.006218	0.000112	0.012331	0.005031	4.787858	0.000183	16.839725	0.000112	0.000834	0.001649	129.748825	0.007821	0.020584	0.000112	0.057440	0.000085	1.744036	0.000105	14.687077	0.000112	0.001040
11/03/2003-15:00:00	2946.017090	59.714462	4103.280762	91.156349	0.252246	2265.243164	0.068503	0.147898	0.000111	0.270981	0.007088	91.945610	0.002692	0.006437	0.000111	0.012198	0.004778	4.787751	0.000182	16.839264	0.000111	0.000828	0.001631	129.669891	0.007818	0.021638	0.000111	0.056829	0.000086	1.743736	0.000105	14.686391	0.000111	0.001031
11/03/2003-18:00:00	2946.848877	59.732349	4104.091797	91.174431	0.303474	2264.868652	0.068499	0.144281	0.000111	0.267432	0.007463	91.924789	0.002692	0.006253	0.000111	0.012035	0.005306	4.803622	0.000183	16.838772	0.000111	0.000820	0.001193	129.592651	0.007811	0.020880	0.000111	0.056044	0.000061	1.743437	0.000105	14.685695	0.000111	0.001019
11/03/2003-21:00:00	2947.411621	59.744164	4104.719238	91.188713	0.409709	2264.601563	0.068489	0.142400	0.000111	0.263751	0.009669	91.906250	0.002691	0.006149	0.000111	0.011868	0.007182	4.824219	0.000184	16.838282	0.000111	0.000815	0.000921	129.515198	0.007802	0.020391	0.000111	0.055223	0.000046	1.743140	0.000105	14.685001	0.000111	0.001006
11/04/2003-00:00:00	2947.987061	59.756123	4105.352539	91.203156	0.439611	2264.363770	0.068497	0.140468	0.000111	0.260604	0.009816	91.887741	0.002691	0.006064	0.000111	0.011726	0.007520	4.845802	0.000184	16.837799	0.000111	0.000811	0.000592	129.438034	0.007798	0.020107	0.000111	0.054550	0.000026	1.742853	0.000105	14.684297	0.000111	0.000996
11/04/2003-03:00:00	2948.727051	59.771923	4106.096680	91.219894	0.461661	2264.000977	0.068499	0.139375	0.000111	0.257544	0.010226	91.865227	0.002690	0.006014	0.000111	0.011588	0.007937	4.863432	0.000185	16.837311	0.000111	0.000808	0.000507	129.361145	0.007794	0.019959	0.000111	0.053893	0.000019	1.742568	0.000105	14.683627	0.000111	0.000986
11/04/2003-06:00:00	2949.831055	59.795757	4107.097168	91.242233	0.414961	2263.426758	0.068492	0.138272	0.000111	0.254503	0.009357	91.836258	0.002690	0.005973	0.000111	0.011452	0.007288	4.874053	0.000185	16.836819	0.000111	0.000803	0.000462	129.285126	0.007790	0.019846	0.000111	0.053251	0.000016	1.742287	0.000105	14.682933	0.000111	0.000976
11/04/2003-09:00:00	2951.341064	59.829174	4108.359375	91.270462	0.294077	2262.668945	0.068479	0.137063	0.000111	0.251509	0.006624	91.801399	0.002689	0.005928	0.000111	0.011317	0.005113	4.875202	0.000185	16.836325	0.000111	0.000798	0.000367	129.210587	0.007786	0.019737	0.000111	0.052623	0.000011	1.742020	0.000105	14.682239	0.000111	0.000967
11/04/2003-12:00:00	2952.860352	59.862747	4109.617188	91.298897	0.178918	2261.973877	0.068469	0.136518	0.000111	0.248575	0.004211	91.768944	0.002689	0.005911	0.000111	0.011186	0.003254	4.876143	0.000185	16.835844	0.000111	0.000790	0.000257	129.137772	0.007783	0.019684	0.000111	0.052013	0.000008	1.741758	0.000105	14.681538	0.000111	0.000958
11/04/2003-15:00:00	2954.374268	59.896275	4110.881348	91.327286	0.060313	2261.341309	0.068446	0.134990	0.000111	0.245534	0.001425	91.739708	0.002687	0.005843	0.000111	0.011048	0.001129	4.877539	0.000185	16.835367	0.000111	0.000783	0.000065	129.067078	0.007777	0.019450	0.000111	0.051367	0.000002	1.741510	0.000105	14.680848	0.000111	0.000948
11/04/2003-18:00:00	2955.303955	59.916317	4111.760742	91.346863	0.027300	2261.061768	0.068391	0.133123	0.000111	0.241914	0.000768	91.721504	0.002685	0.005739	0.000111	0.010884	0.000626	4.892083	0.000185	16.834873	0.000111	0.000774	0.000021	128.997223	0.007763	0.018910	0.000111	0.050576	0.000000	1.741271	0.000105	14.680148	0.000111	0.000936
11/04/2003-21:00:00	2955.907959	59.928856	4112.411621	91.361717	0.013172	2260.976074	0.068344	0.131009	0.000111	0.238504	0.000377	91.708641	0.002682	0.005640	0.000111	0.010730	0.000295	4.913852	0.000186	16.834366	0.000111	0.000768	0.000002	128.927170	0.007751	0.018524	0.000111	0.049845	0.000000	1.741046	0.000105	14.679449	0.000111	0.000924
11/05/2003-00:00:00	2956.508789	59.941555	4113.064453	91.376480	0.023762	2260.825195	0.068354	0.130096	0.000111	0.235916	0.000616	91.693214	0.002682	0.005596	0.000111	0.010613	0.000478	4.934896	0.000187	16.833872	0.000111	0.000764	0.000000	128.857056	0.007747	0.018342	0.000111	0.049296	0.000000	1.740827	0.000105	14.678769	0.000111	0.000916
11/05/2003-03:00:00	2957.263916	59.957687	4113.818359	91.393555	0.029105	2260.539063	0.068359	0.129054	0.000111	0.233383	0.000710	91.673759	0.002682	0.005542	0.000111	0.010498	0.000550	4.952108	0.000187	16.833353	0.000111	0.000761	0.000000	128.787140	0.007744	0.018123	0.000111	0.048757	0.000000	1.740618	0.000105	14.678068	0.000111	0.000908
11/05/2003-06:00:00	2958.357178	59.981274	4114.814941	91.415749	0.024992	2260.002441	0.068351	0.128023	0.000111	0.230897	0.000551	91.647331	0.002682	0.005497	0.000111	0.010386	0.000434	4.962074	0.000188	16.832861	0.000111	0.000757	0.000000	128.718155	0.007740	0.017966	0.000111	0.048230	0.000000	1.740415	0.000105	14.677360	0.000111	0.000900
11/05/2003-09:00:00	2959.870605	60.014786	4116.073242	91.444000	0.019869	2259.194336	0.068337	0.126891	0.000111	0.228468	0.000423	91.612701	0.002681	0.005447	0.000111	0.010276	0.000337	4.960785	0.000188	16.832354	0.000111	0.000753	0.000000	128.650452	0.007737	0.017800	0.000111	0.047724	0.000000	1.740222	0.000105	14.676668	0.000111	0.000893
11/05/2003-12:00:00	2961.383545	60.048206	4117.335449	91.472473	0.013616	2258.452393	0.068325	0.125845	0.000111	0.226094	0.000315	91.580925	0.002680	0.005396	0.000111	0.010170	0.000245	4.959719	0.000187	16.831875	0.000111	0.000747	0.000000	128.584564	0.007734	0.017587	0.000111	0.047235	0.000000	1.740034	0.000105	14.675957	0.000111	0.000886
11/05/2003-15:00:00	2962.897217	60.081818	4118.601074	91.500717	0.004643	2257.775879	0.068295	0.125357	0.000111	0.223560	0.000132	91.551826	0.002679	0.005371	0.000111	0.010055	0.000100	4.958957	0.000187	16.831337	0.000111	0.000740	0.000000	128.520462	0.007728	0.017491	0.000111	0.046702	0.000000	1.739857	0.000105	14.675276	0.000111	0.000878
11/05/2003-18:00:00	2963.805420	60.101246	4119.456543	91.520042	0.001240	2257.542236	0.068216	0.124957	0.000111	0.220333	0.000040	91.535873	0.002675	0.005353	0.000111	0.009911	0.000032	4.973365	0.000188	16.830873	0.000111	0.000732	0.000000	128.456253	0.007713	0.017408	0.000111	0.046024	0.000000	1.739687	0.000104	14.674556	0.000111	0.000867
11/05/2003-21:00:00	2964.402832	60.113777	4120.107422	91.534737	0.008521	2257.476318	0.068156	0.124661	0.000111	0.217397	0.000236	91.524124	0.002672	0.005334	0.000111	0.009779	0.000184	4.994329	0.000188	16.830355	0.000111	0.000727	0.000000	128.391830	0.007700	0.017351	0.000111	0.045410	0.000000	1.739530	0.000104	14.673869	0.000111	0.000857
11/06/2003-00:00:00	2964.995850	60.126247	4120.757324	91.549339	0.016769	2257.365723	0.068167	0.124590	0.000111	0.215296	0.000444	91.510498	0.002672	0.005329	0.000111	0.009684	0.000347	5.015093	0.000189	16.829855	0.000111	0.000724	0.000000	128.326736	0.007697	0.017319	0.000111	0.044965	0.000000	1.739375	0.000104	14.673171	0.000111	0.000851
11/06/2003-03:00:00	2965.726563	60.141922	4121.495605	91.566040	0.019702	2257.131104	0.068173	0.123656	0.000111	0.213259	0.000501	91.493073	0.002672	0.005282	0.000111	0.009592	0.000391	5.032513	0.000190	16.829359	0.000111	0.000722	0.000000	128.262268	0.007694	0.017152	0.000111	0.044536	0.000000	1.739231	0.000104	14.672461	0.000111	0.000845
11/06/2003-06:00:00	2966.725586	60.163300	4122.421875	91.586761	0.016652	2256.692871	0.068169	0.123150	0.000111	0.211231	0.000370	91.469795	0.002672	0.005259	0.000111	0.009500	0.000296	5.044151	0.000190	16.828871	0.000111	0.000719	0.000000	128.198013	0.007690	0.017064	0.000111	0.044110	0.000000	1.739088	0.000104	14.671780	0.000111	0.000838
11/06/2003-09:00:00	2968.237305	60.196819	4123.680664	91.614990	0.013598	2255.898682	0.068155	0.122410	0.000111	0.209228	0.000288	91.435867	0.002671	0.005229	0.000111	0.009410	0.000229	5.042366	0.000190	16.828356	0.000111	0.000715	0.000000	128.134735	0.007687	0.016969	0.000111	0.043696	0.000000	1.738954	0.000104	14.671078	0.000111	0.000832
11/06/2003-12:00:00	2969.747314	60.230328	4124.945801	91.643425	0.008185	2255.156250	0.068143	0.121667	0.000111	0.207243	0.000207	91.404053	0.002671	0.005203	0.000111	0.009321	0.000158	5.040746	0.000190	16.827850	0.000111	0.000710	0.000000	128.072861	0.007684	0.016894	0.000111	0.043287	0.000000	1.738823	0.000104	14.670377	0.000111	0.000827
11/06/2003-15:00:00	2971.264893	60.263775	4126.209961	91.671776	0.002041	2254.449707	0.068108	0.120599	0.000111	0.205099	0.000061	91.373718	0.002669	0.005163	0.000111	0.009224	0.000044	5.039267	0.000189	16.827368	0.000111	0.000705	0.000000	128.012161	0.007678	0.016786	0.000111	0.042842	0.000000	1.738701	0.000104	14.669684	0.000111	0.000820
11/06/2003-18:00:00	2972.067139	60.280994	4126.992676	91.689575	0.000329	2254.272461	0.068019	0.119869	0.000111	0.202247	0.000008	91.359207	0.002665	0.005134	0.000111	0.009097	0.000006	5.055332	0.000190	16.826853	0.000111	0.000697	0.000000	127.951721	0.007662	0.016684	0.000111	0.042251	0.000000	1.738586	0.000104	14.668993	0.000111	0.000810
11/06/2003-21:00:00	2972.584229	60.291798	4127.593262	91.703308	0.006820	2254.242188	0.067956	0.119132	0.000111	0.199739	0.000181	91.348221	0.002662	0.005104	0.000111	0.008985	0.000139	5.077575	0.000190	16.826344	0.000111	0.000693	0.000000	127.890495	0.007649	0.016588	0.000111	0.041727	0.000000	1.738479	0.000104	14.668312	0.000111	0.000802
11/07/2003-00:00:00	2973.106201	60.302681	4128.188965	91.716690	0.014161	2254.159424	0.067968	0.116950	0.000111	0.197999	0.000367	91.335075	0.002662	0.005025	0.000111	0.008906	0.000285	5.099501	0.000191	16.825871	0.000111	0.000692	0.000000	127.829163	0.007646	0.016381	0.000111	0.041359	0.000000	1.738377	0.000104	14.667597	0.000111	0.000796
11/07/2003-03:00:00	2973.787354	60.317196	4128.898926	91.732689	0.017968	2253.936279	0.067973	0.115413	0.000111	0.196294	0.000452	91.317909	0.002662	0.004959	0.000111	0.008829	0.000355	5.117477	0.000192	16.825357	0.000111	0.000690	0.000000	127.768326	0.007643	0.016160	0.000111	0.040999	0.000000	1.738285	0.000104	14.666909	0.000111	0.000791
11/07/2003-06:00:00	2974.758545	60.338078	4129.806152	91.753021	0.015307	2253.499512	0.067968	0.114514	0.000111	0.194601	0.000357	91.294304	0.002662	0.004922	0.000111	0.008752	0.000287	5.128960	0.000192	16.824837	0.000111	0.000688	0.000000	127.707848	0.007640	0.016030	0.000111	0.040645	0.000000	1.738193	0.000104	14.666215	0.000111	0.000786
11/07/2003-09:00:00	2976.272705	60.371571	4131.062012	91.781288	0.011442	2252.678467	0.067951	0.113056	0.000111	0.192914	0.000282	91.259415	0.002661	0.004861	0.000111	0.008676	0.000226	5.126506	0.000192	16.824360	0.000111	0.000685	0.000000	127.648216	0.007637	0.015866	0.000111	0.040297	0.000000	1.738109	0.000104	14.665490	0.000111	0.000781
11/07/2003-12:00:00	2977.789307	60.404964	4132.329102	91.809570	0.007163	2251.918701	0.067937	0.112007	0.000111	0.191243	0.000191	91.226837	0.002660	0.004820	0.000111	0.008600	0.000149	5.124260	0.000192	16.823822	0.000111	0.000681	0.000000	127.589699	0.007634	0.015754	0.000111	0.039953	0.000000	1.738028	0.000104	14.664795	0.000111	0.000777
11/07/2003-15:00:00	2979.300293	60.438568	4133.591797	91.837936	0.002410	2251.197266	0.067901	0.110827	0.000111	0.189427	0.000069	91.196129	0.002659	0.004763	0.000111	0.008519	0.000053	5.122200	0.000191	16.823343	0.000111	0.000676	0.000000	127.532524	0.007628	0.015557	0.000111	0.039577	0.000000	1.737955	0.000104	14.664117	0.000111	0.000771
11/07/2003-18:00:00	2980.117188	60.456085	4134.385254	91.855835	0.000605	2250.996582	0.067807	0.109809	0.000111	0.186935	0.000015	91.180710	0.002654	0.004717	0.000111	0.008408	0.000011	5.137242	0.000192	16.822859	0.000111	0.000669	0.000000	127.475418	0.007612	0.015395	0.000111	0.039063	0.000000	1.737889	0.000104	14.663421	0.000111	0.000762
11/07/2003-21:00:00	2980.635010	60.466885	4134.988281	91.869469	0.004732	2250.973389	0.067741	0.108676	0.000111	0.184751	0.000127	91.170120	0.002651	0.004666	0.000111	0.008310	0.000098	5.159015	0.000192	16.822319	0.000111	0.000666	0.000000	127.418335	0.007599	0.015234	0.000111	0.038607	0.000000	1.737835	0.000104	14.662719	0.000111	0.000755
11/08/2003-00:00:00	2981.131348	60.477196	4135.570313	91.882874	0.010209	2250.917725	0.067752	0.108112	0.000111	0.183293	0.000278	91.158012	0.002651	0.004643	0.000111	0.008243	0.000212	5.180956	0.000193	16.821840	0.000111	0.000664	0.000010	127.360825	0.007596	0.015154	0.000111	0.038299	0.000001	1.737781	0.000104	14.662019	0.000111	0.000751
11/08/2003-03:00:00	2981.696533	60.489014	4136.196777	91.897102	0.019605	2250.779297	0.067762	0.107958	0.000111	0.181862	0.000591	91.143135	0.002651	0.004634	0.000111	0.008178	0.000459	5.200851	0.000194	16.821323	0.000111	0.000664	0.000029	127.303383	0.007594	0.015120	0.000111	0.037996	0.000002	1.737739	0.000104	14.661333	0.000111	0.000746
11/08/2003-06:00:00	2982.364990	60.503242	4136.896484	91.912872	0.047818	2250.536377	0.067771	0.107689	0.000111	0.180470	0.001873	91.124466	0.002652	0.004626	0.000111	0.008115	0.001548	5.217314	0.000194	16.820826	0.000111	0.000663	0.000072	127.246239	0.007592	0.015088	0.000111	0.037705	0.000004	1.737706	0.000104	14.660634	0.000111	0.000742
11/08/2003-09:00:00	2983.131592	60.519669	4137.662598	91.930023	0.072006	2250.217285	0.067787	0.107297	0.000111	0.179144	0.002905	91.103920	0.002652	0.004610	0.000111	0.008056	0.002392	5.231348	0.000195	16.820345	0.000111	0.000662	0.000146	127.189651	0.007593	0.015047	0.000111	0.037434	0.000009	1.737687	0.000104	14.659950	0.000111	0.000739
11/08/2003-12:00:00	2983.969482	60.537663	4138.473633	91.948227	0.090545	2249.852783	0.067801	0.107022	0.000111	0.177827	0.003625	91.082069	0.002653	0.004593	0.000111	0.007997	0.002978	5.243948	0.000195	16.819849	0.000111	0.000660	0.000202	127.133385	0.007595	0.014965	0.000111	0.037166	0.000013	1.737671	0.000104	14.659225	0.000111	0.000735
11/08/2003-15:00:00	2984.713867	60.553604	4139.220703	91.965210	0.134266	2249.524414	0.067822	0.106704	0.000111	0.176521	0.004988	91.061562	0.002653	0.004578	0.000111	0.007939	0.004065	5.257947	0.000196	16.819328	0.000111	0.000659	0.000260	127.077286	0.007596	0.014917	0.000111	0.036900	0.000016	1.737666	0.000104	14.658540	0.000111	0.000731
11/08/2003-18:00:00	2985.202393	60.563713	4139.799316	91.978363	0.184819	2249.364990	0.067819	0.106108	0.000111	0.175115	0.006414	91.045555	0.002653	0.004550	0.000111	0.007875	0.005259	5.277299	0.000196	16.818842	0.000111	0.000658	0.000224	127.021111	0.007592	0.014811	0.000111	0.036611	0.000014	1.737641	0.000104	14.657845	0.000111	0.000727
11/08/2003-21:00:00	2985.449707	60.568413	4140.216797	91.987846	0.203683	2249.397949	0.067803	0.105362	0.000111	0.173590	0.005768	91.036003	0.002652	0.004518	0.000111	0.007806	0.004704	5.303831	0.000197	16.818323	0.000111	0.000657	0.000118	126.965187	0.007585	0.014696	0.000111	0.036279	0.000007	1.737625	0.000104	14.657160	0.000111	0.000722
11/09/2003-00:00:00	2985.698730	60.573128	4140.640625	91.997444	0.219084	2249.420654	0.067816	0.104561	0.000111	0.172327	0.006179	91.024857	0.002652	0.004490	0.000111	0.007748	0.005019	5.329744	0.000198	16.817837	0.000111	0.000657	0.000061	126.910034	0.007582	0.014566	0.000111	0.036008	0.000004	1.737607	0.000104	14.656457	0.000111	0.000718
11/09/2003-03:00:00	2986.090332	60.581017	4141.154785	92.009071	0.205303	2249.347900	0.067825	0.103759	0.000111	0.171067	0.005818	91.010933	0.002652	0.004460	0.000111	0.007690	0.004739	5.353068	0.000199	16.817348	0.000111	0.000657	0.000037	126.855064	0.007579	0.014466	0.000111	0.035737	0.000002	1.737593	0.000104	14.655764	0.000111	0.000714
11/09/2003-06:00:00	2986.654785	60.592884	4141.779297	92.023285	0.149383	2249.187500	0.067829	0.102687	0.000111	0.169804	0.004303	90.993965	0.002651	0.004420	0.000111	0.007633	0.003501	5.373301	0.000200	16.816843	0.000111	0.000657	0.000024	126.799889	0.007576	0.014301	0.000111	0.035469	0.000001	1.737581	0.000104	14.655061	0.000111	0.000711
11/09/2003-09:00:00	2987.374512	60.608166	4142.511230	92.039932	0.074201	2248.925293	0.067829	0.101536	0.000111	0.168580	0.002075	90.974403	0.002651	0.004376	0.000111	0.007577	0.001688	5.390006	0.000200	16.816326	0.000111	0.000656	0.000012	126.745285	0.007573	0.014160	0.000111	0.035211	0.000001	1.737574	0.000104	14.654353	0.000111	0.000707
11/09/2003-12:00:00	2988.202881	60.626045	4143.312500	92.057983	0.035502	2248.553223	0.067825	0.101100	0.000111	0.167361	0.000930	90.951736	0.002651	0.004364	0.000111	0.007521	0.000768	5.402982	0.000200	16.815853	0.000111	0.000655	0.000004	126.690849	0.007570	0.014120	0.000111	0.034956	0.000000	1.737568	0.000104	14.653672	0.000111	0.000703
11/09/2003-15:00:00	2988.983643	60.642712	4144.087402	92.075493	0.016769	2248.212158	0.067814	0.100531	0.000111	0.166099	0.000391	90.929848	0.002650	0.004342	0.000111	0.007464	0.000322	5.416371	0.000201	16.815357	0.000111	0.000654	0.000001	126.636673	0.007565	0.014060	0.000111	0.034689	0.000000	1.737566	0.000104	14.652951	0.000111	0.000700
11/09/2003-18:00:00	2989.580078	60.655331	4144.741211	92.090225	0.010080	2247.990967	0.067788	0.099951	0.000111	0.164695	0.000214	90.911713	0.002648	0.004323	0.000111	0.007400	0.000170	5.433625	0.000201	16.814838	0.000111	0.000652	0.000000	126.582886	0.007558	0.014003	0.000111	0.034393	0.000000	1.737568	0.000103	14.652271	0.000111	0.000695
11/09/2003-21:00:00	2990.041260	60.664829	4145.301270	92.102921	0.004597	2247.871582	0.067769	0.099610	0.000111	0.163358	0.000112	90.896423	0.002647	0.004310	0.000111	0.007339	0.000084	5.454437	0.000202	16.814352	0.000111	0.000651	0.000000	126.529381	0.007552	0.013974	0.000111	0.034110	0.000000	1.737575	0.000103	14.651578	0.000111	0.000691
11/10/2003-00:00:00	2990.484863	60.674084	4145.851563	92.115280	0.002167	2247.757568	0.067775	0.099411	0.000111	0.162244	0.000054	90.881027	0.002647	0.004303	0.000111	0.007289	0.000042	5.475632	0.000202	16.813866	0.000111	0.000651	0.000000	126.476311	0.007549	0.013937	0.000111	0.033875	0.000000	1.737584	0.000103	14.650881	0.000111	0.000688
11/10/2003-03:00:00	2990.967529	60.683987	4146.421875	92.128273	0.003086	2247.606445	0.067781	0.098872	0.000111	0.161151	0.000074	90.864906	0.002647	0.004281	0.000111	0.007239	0.000058	5.496056	0.000203	16.813351	0.000111	0.000651	0.000000	126.423286	0.007547	0.013881	0.000111	0.033643	0.000000	1.737595	0.000103	14.650192	0.000111	0.000685
11/10/2003-06:00:00	2991.490723	60.694992	4147.019531	92.141853	0.003773	2247.418213	0.067785	0.098358	0.000111	0.160054	0.000090	90.847603	0.002647	0.004260	0.000111	0.007189	0.000070	5.515368	0.000204	16.812868	0.000111	0.000650	0.000000	126.370720	0.007544	0.013808	0.000111	0.033412	0.000000	1.737608	0.000103	14.649473	0.000111	0.000681
11/10/2003-09:00:00	2992.057617	60.706890	4147.654297	92.156105	0.003176	2247.204834	0.067787	0.097492	0.000110	0.158989	0.000084	90.829254	0.002646	0.004227	0.000110	0.007140	0.000066	5.533615	0.000204	16.812376	0.000110	0.000650	0.000000	126.318619	0.007541	0.013722	0.000110	0.033189	0.000000	1.737627	0.000103	14.648794	0.000110	0.000678
11/10/2003-12:00:00	2992.643066	60.719231	4148.293945	92.170753	0.002734	2246.970215	0.067789	0.097329	0.000110	0.157929	0.000059	90.810623	0.002646	0.004220	0.000110	0.007092	0.000046	5.551170	0.000205	16.811869	0.000110	0.000649	0.000000	126.266365	0.007538	0.013693	0.000110	0.032966	0.000000	1.737647	0.000103	14.648102	0.000110	0.000675
11/10/2003-15:00:00	2993.195068	60.730915	4148.924316	92.184891	0.001689	2246.766357	0.067785	0.096616	0.000110	0.156833	0.000042	90.792633	0.002645	0.004187	0.000110	0.007042	0.000032	5.569468	0.000205	16.811367	0.000110	0.000649	0.000000	126.214760	0.007535	0.013590	0.000110	0.032736	0.000000	1.737671	0.000103	14.647387	0.000110	0.000672
11/10/2003-18:00:00	2993.632324	60.739792	4149.459473	92.197197	0.001194	2246.648193	0.067770	0.096359	0.000110	0.155645	0.000036	90.777451	0.002644	0.004177	0.000110	0.006989	0.000027	5.590898	0.000206	16.810888	0.000110	0.000648	0.000000	126.163124	0.007529	0.013552	0.000110	0.032489	0.000000	1.737698	0.000103	14.646716	0.000110	0.000668
11/10/2003-21:00:00	2993.950684	60.746021	4149.925293	92.207718	0.000618	2246.614746	0.067762	0.096249	0.000110	0.154522	0.000016	90.764397	0.002644	0.004171	0.000110	0.006938	0.000012	5.615421	0.000207	16.810375	0.000110	0.000647	0.000000	126.112000	0.007525	0.013535	0.000110	0.032252	0.000000	1.737727	0.000103	14.646015	0.000110	0.000665
11/11/2003-00:00:00	2994.256104	60.752029	4150.382813	92.218155	0.004268	2246.581543	0.067774	0.095658	0.000110	0.153544	0.000202	90.751457	0.002644	0.004149	0.000110	0.006893	0.000153	5.640280	0.000207	16.809908	0.000110	0.000648	0.000039	126.061882	0.007523	0.013457	0.000110	0.032046	0.000002	1.737768	0.000103	14.645311	0.000110	0.000662
11/11/2003-03:00:00	2994.583496	60.758503	4150.851563	92.228928	0.046556	2246.492920	0.067811	0.094224	0.000110	0.152710	0.002221	90.736649	0.002645	0.004091	0.000110	0.006857	0.001806	5.663488	0.000208	16.809408	0.000110	0.000649	0.000222	126.012802	0.007527	0.013302	0.000110	0.031884	0.000014	1.737851	0.000103	14.644613	0.000110	0.000660
11/11/2003-06:00:00	2994.936523	60.765564	4151.341309	92.239922	0.133791	2246.337158	0.067854	0.093701	0.000110	0.151907	0.005205	90.720039	0.002647	0.004076	0.000110	0.006822	0.004149	5.685340	0.000209	16.808920	0.000110	0.000650	0.000411	125.964180	0.007534	0.013266	0.000110	0.031732	0.000026	1.737942	0.000104	14.643939	0.000110	0.000658
11/11/2003-09:00:00	2995.310059	60.773090	4151.843750	92.251350	0.271971	2246.107178	0.067943	0.093728	0.000110	0.151181	0.009445	90.701836	0.002651	0.004075	0.000110	0.006790	0.007317	5.705720	0.000210	16.808428	0.000110	0.000651	0.000772	125.916222	0.007544	0.013271	0.000110	0.031588	0.000048	1.738084	0.000104	14.643243	0.000110	0.000656
11/11/2003-12:00:00	2995.700684	60.781021	4152.356445	92.263008	0.429351	2245.859131	0.068130	0.094561	0.000110	0.150569	0.014293	90.683853	0.002658	0.004111	0.000110	0.006762	0.010786	5.725598	0.000211	16.807936	0.000110	0.000652	0.001471	125.869629	0.007561	0.013389	0.000110	0.031459	0.000091	1.738316	0.000104	14.642538	0.000110	0.000655
11/11/2003-15:00:00	2996.055176	60.788189	4152.842773	92.274200	0.575639	2245.629395	0.068322	0.095069	0.000110	0.149973	0.018752	90.666466	0.002665	0.004135	0.000110	0.006734	0.013956	5.746235	0.000212	16.807459	0.000110	0.000653	0.002138	125.823288	0.007577	0.013519	0.000110	0.031331	0.000133	1.738560	0.000104	14.641864	0.000110	0.000653
11/11/2003-18:00:00	2996.286865	60.792416	4153.252441	92.283348	0.710613	2245.462402	0.068438	0.095385	0.000110	0.149317	0.023066	90.650795	0.002669	0.004152	0.000110	0.006704	0.017098	5.769042	0.000213	16.806984	0.000110	0.000654	0.002618	125.778343	0.007585	0.013582	0.000110	0.031195	0.000163	1.738780	0.000104	14.641163	0.000110	0.000652
11/11/2003-21:00:00	2996.406006	60.794186	4153.579102	92.291054	0.821578	2245.342041	0.068496	0.094936	0.000110	0.148614	0.027128	90.635941	0.002671	0.004132	0.000110	0.006672	0.020153	5.793254	0.000214	16.806501	0.000110	0.000655	0.002840	125.736916	0.007588	0.013525	0.000110	0.031051	0.000177	1.738957	0.000105	14.640477	0.000110	0.000650
11/12/2003-00:00:00	2996.573242	60.797104	4153.947266	92.299393	0.562276	2245.482666	0.068511	0.093054	0.000110	0.147708	0.015871	90.631905	0.002671	0.004051	0.000110	0.006631	0.011926	5.825352	0.000215	16.806013	0.000110	0.000655	0.001263	125.699715	0.007586	0.013256	0.000110	0.030863	0.000079	1.739074	0.000105	14.639795	0.000110	0.000648
11/12/2003-03:00:00	2996.966309	60.805065	4154.456543	92.311081	0.560500	2245.338623	0.068517	0.092244	0.000110	0.146886	0.014013	90.616768	0.002671	0.004013	0.000110	0.006594	0.011159	5.847398	0.000216	16.805517	0.000110	0.000657	0.000761	125.660652	0.007584	0.013122	0.000110	0.030683	0.000047	1.739151	0.000105	14.639101	0.000110	0.000645
11/12/2003-06:00:00	2997.617188	60.818920	4155.148438	92.326599	0.516650	2245.044189	0.068517	0.091869	0.000110	0.146003	0.013198	90.595413	0.002670	0.003996	0.000110	0.006554	0.010534	5.864108	0.000217	16.805046	0.000110	0.000657	0.000510	125.615295	0.007582	0.013058	0.000110	0.030502	0.000028	1.739213	0.000105	14.638412	0.000110	0.000643
11/12/2003-09:00:00	2998.574951	60.839512	4156.046387	92.346657	0.423383	2244.580078	0.068508	0.091536	0.000110	0.145146	0.011232	90.568840	0.002670	0.003982	0.000110	0.006516	0.008993	5.874566	0.000217	16.804554	0.000110	0.000657	0.000411	125.566841	0.007579	0.013019	0.000110	0.030328	0.000019	1.739272	0.000105	14.637728	0.000110	0.000640
11/12/2003-12:00:00	3000.064941	60.872311	4157.286621	92.374664	0.244335	2243.821533	0.068491	0.091619	0.000110	0.144254	0.006809	90.533432	0.002669	0.003986	0.000110	0.006475	0.005480	5.872134	0.000217	16.804085	0.000110	0.000655	0.000263	125.518486	0.007577	0.013018	0.000110	0.030147	0.000012	1.739327	0.000105	14.637034	0.000110	0.000638
11/12/2003-15:00:00	3001.148682	60.895744	4158.278320	92.396568	0.045260	2243.404785	0.068480	0.091311	0.000110	0.143392	0.001298	90.509598	0.002668	0.003973	0.000110	0.006436	0.001055	5.880311	0.000217	16.803583	0.000110	0.000653	0.000065	125.470367	0.007574	0.012982	0.000110	0.029967	0.000003	1.739389	0.000105	14.636357	0.000110	0.000635
11/12/2003-18:00:00	3001.794189	60.909397	4158.967285	92.411957	0.000635	2243.196533	0.068461	0.091128	0.000110	0.142427	0.000019	90.491867	0.002667	0.003963	0.000110	0.006391	0.000015	5.894562	0.000217	16.803125	0.000110	0.000651	0.000001	125.422470	0.007567	0.012931	0.000110	0.029753	0.000000	1.739445	0.000104	14.635667	0.000110	0.000632
11/12/2003-21:00:00	3002.176270	60.917240	4159.468262	92.423592	0.000000	2243.143066	0.068431	0.090307	0.000110	0.141365	0.000000	90.478729	0.002665	0.003928	0.000110	0.006342	0.000000	5.914316	0.000217	16.802641	0.000110	0.000649	0.000000	125.374916	0.007557	0.012833	0.000110	0.029515	0.000000	1.739503	0.000104	14.634993	0.000110	0.000628
11/13/2003-00:00:00	3002.557617	60.925018	4159.974609	92.435097	0.000000	2243.082031	0.068438	0.089889	0.000110	0.140569	0.000000	90.465599	0.002665	0.003910	0.000110	0.006305	0.000000	5.934170	0.000218	16.802137	0.000110	0.000649	0.000000	125.327545	0.007555	0.012755	0.000110	0.029348	0.000000	1.739561	0.000104	14.634295	0.000110	0.000626
11/13/2003-03:00:00	3003.093994	60.936275	4160.582520	92.448883	0.000000	2242.904297	0.068441	0.089031	0.000110	0.139785	0.000000	90.448570	0.002664	0.003872	0.000110	0.006269	0.000000	5.950178	0.000218	16.801657	0.000110	0.000649	0.000000	125.280586	0.007552	0.012614	0.000110	0.029181	0.000000	1.739624	0.000104	14.633614	0.000110	0.000624
11/13/2003-06:00:00	3003.835938	60.952126	4161.328613	92.465805	0.000000	2242.582031	0.068438	0.088059	0.000110	0.139006	0.000000	90.427689	0.002664	0.003837	0.000110	0.006234	0.000000	5.960739	0.000219	16.801176	0.000110	0.000648	0.000000	125.233902	0.007550	0.012513	0.000110	0.029020	0.000000	1.739688	0.000104	14.632916	0.000110	0.000622
11/13/2003-09:00:00	3004.859619	60.974201	4162.274902	92.487007	0.000000	2242.045410	0.068425	0.087227	0.000110	0.138234	0.000000	90.400757	0.002663	0.003806	0.000110	0.006199	0.000000	5.964405	0.000219	16.800688	0.000110	0.000647	0.000000	125.187149	0.007547	0.012430	0.000110	0.028859	0.000000	1.739754	0.000104	14.632254	0.000110	0.000620
11/13/2003-12:00:00	3006.348877	61.007133	4163.524902	92.514862	0.000000	2241.175781	0.068402	0.086963	0.000110	0.137448	0.000000	90.363922	0.002662	0.003797	0.000110	0.006164	0.000000	5.955189	0.000218	16.800205	0.000110	0.000645	0.000000	125.141060	0.007545	0.012407	0.000110	0.028701	0.000000	1.739821	0.000104	14.631555	0.000110	0.000617
11/13/2003-15:00:00	3007.472656	61.031342	4164.536133	92.537384	0.000000	2240.600098	0.068376	0.086634	0.000110	0.136604	0.000000	90.336563	0.002661	0.003783	0.000110	0.006125	0.000000	5.955682	0.000218	16.799726	0.000110	0.000642	0.000000	125.095024	0.007540	0.012375	0.000110	0.028521	0.000000	1.739892	0.000104	14.630874	0.000110	0.000615
11/13/2003-18:00:00	3008.167480	61.046127	4165.248047	92.553619	0.000000	2240.374756	0.068323	0.086518	0.000110	0.135474	0.000000	90.319031	0.002658	0.003779	0.000110	0.006073	0.000000	5.965667	0.000218	16.799236	0.000110	0.000639	0.000000	125.049286	0.007529	0.012349	0.000110	0.028275	0.000000	1.739966	0.000104	14.630177	0.000110	0.000611
11/13/2003-21:00:00	3008.632813	61.055862	4165.813477	92.566322	0.000000	2240.315430	0.068281	0.086066	0.000110	0.134437	0.000000	90.306641	0.002656	0.003754	0.000110	0.006026	0.000000	5.981087	0.000218	16.798767	0.000110	0.000637	0.000000	125.003906	0.007520	0.012254	0.000110	0.028053	0.000000	1.740045	0.000104	14.629509	0.000110	0.000607
11/14/2003-00:00:00	3009.094727	61.065380	4166.376465	92.579163	0.000000	2240.257080	0.068288	0.085683	0.000110	0.133729	0.000000	90.294060	0.002656	0.003740	0.000110	0.005994	0.000000	5.996751	0.000219	16.798279	0.000110	0.000636	0.000000	124.958771	0.007518	0.012197	0.000110	0.027901	0.000000	1.740124	0.000104	14.628817	0.000110	0.000605
11/14/2003-03:00:00	3009.657959	61.077389	4167.004883	92.593369	0.000000	2240.110107	0.068292	0.085512	0.000110	0.133056	0.000000	90.278824	0.002656	0.003729	0.000110	0.005964	0.000000	6.009875	0.000219	16.797794	0.000110	0.000636	0.000000	124.913811	0.007515	0.012157	0.000110	0.027760	0.000000	1.740208	0.000104	14.628126	0.000110	0.000603
11/14/2003-06:00:00	3010.374512	61.092632	4167.733887	92.609879	0.000000	2239.856689	0.068291	0.084779	0.000110	0.132380	0.000000	90.260513	0.002655	0.003704	0.000110	0.005933	0.000000	6.019258	0.000219	16.797291	0.000110	0.000635	0.000000	124.869087	0.007513	0.012091	0.000110	0.027621	0.000000	1.740291	0.000104	14.627437	0.000110	0.000602
11/14/2003-09:00:00	3011.252197	61.111568	4168.570801	92.628677	0.000000	2239.481934	0.068285	0.083898	0.000110	0.131709	0.000000	90.238861	0.002655	0.003655	0.000110	0.005903	0.000000	6.024623	0.000219	16.796801	0.000110	0.000634	0.000000	124.824814	0.007511	0.011835	0.000110	0.027481	0.000000	1.740380	0.000104	14.626754	0.000110	0.000600
11/14/2003-12:00:00	3012.287842	61.133793	4169.526855	92.650002	0.000000	2238.994385	0.068274	0.082982	0.000110	0.131029	0.000000	90.214294	0.002654	0.003617	0.000110	0.005872	0.000000	6.026844	0.000219	16.796326	0.000110	0.000632	0.000000	124.780807	0.007508	0.011670	0.000110	0.027340	0.000000	1.740471	0.000104	14.626064	0.000110	0.000598
11/14/2003-15:00:00	3013.203369	61.153465	4170.388672	92.669479	0.000000	2238.616455	0.068254	0.081598	0.000110	0.130287	0.000000	90.192894	0.002653	0.003567	0.000110	0.005838	0.000000	6.031396	0.000219	16.795834	0.000110	0.000631	0.000000	124.737190	0.007504	0.011536	0.000110	0.027183	0.000000	1.740566	0.000104	14.625359	0.000110	0.000596
11/14/2003-18:00:00	3013.846191	61.167076	4171.073242	92.684898	0.000000	2238.456299	0.068199	0.080750	0.000110	0.129266	0.000000	90.177757	0.002650	0.003539	0.000110	0.005793	0.000000	6.042104	0.000219	16.795340	0.000110	0.000628	0.000000	124.693687	0.007494	0.011460	0.000110	0.026973	0.000000	1.740664	0.000104	14.624688	0.000110	0.000592
11/14/2003-21:00:00	3014.307373	61.176579	4171.630859	92.697563	0.000000	2238.426514	0.068161	0.080205	0.000110	0.128346	0.000000	90.166481	0.002648	0.003514	0.000110	0.005752	0.000000	6.057110	0.000220	16.794827	0.000110	0.000626	0.000000	124.650215	0.007486	0.011367	0.000110	0.026780	0.000000	1.740763	0.000104	14.623988	0.000110	0.000589
11/15/2003-00:00:00	3014.745361	61.185760	4172.181641	92.710030	0.031476	2238.378174	0.068193	0.079530	0.000110	0.127799	0.001680	90.154243	0.002650	0.003485	0.000110	0.005727	0.001374	6.071385	0.000220	16.794361	0.000110	0.000626	0.000192	124.608002	0.007490	0.011238	0.000110	0.026670	0.000012	1.740913	0.000104	14.623310	0.000110	0.000588
11/15/2003-03:00:00	3015.233887	61.195923	4172.753906	92.722931	0.070972	2238.294189	0.068263	0.079903	0.000110	0.127402	0.003456	90.141380	0.002653	0.003516	0.000110	0.005712	0.002690	6.084903	0.000221	16.793859	0.000110	0.000627	0.000559	124.566490	0.007503	0.011420	0.000110	0.026606	0.000035	1.741118	0.000104	14.622619	0.000110	0.000587
11/15/2003-06:00:00	3015.766846	61.207119	4173.360352	92.736649	0.233502	2238.094971	0.068452	0.081283	0.000110	0.127161	0.008871	90.127548	0.002660	0.003558	0.000110	0.005700	0.006325	6.095760	0.000222	16.793409	0.000110	0.000628	0.001844	124.528534	0.007518	0.011599	0.000110	0.026559	0.000115	1.741550	0.000105	14.621933	0.000110	0.000588
11/15/2003-09:00:00	3016.353271	61.219532	4174.008789	92.751282	0.375065	2237.880615	0.068558	0.081507	0.000110	0.126946	0.013614	90.113777	0.002664	0.003563	0.000110	0.005690	0.009364	6.105858	0.000222	16.792906	0.000110	0.000629	0.003231	124.491638	0.007526	0.011650	0.000110	0.026518	0.000201	1.742045	0.000105	14.621239	0.000110	0.000589
11/15/2003-12:00:00	3016.970215	61.232605	4174.678223	92.766396	0.494092	2237.640869	0.068632	0.081488	0.000109	0.126767	0.017630	90.099251	0.002667	0.003556	0.000109	0.005681	0.011905	6.115280	0.000223	16.792421	0.000109	0.000630	0.004454	124.454758	0.007532	0.011603	0.000109	0.026487	0.000277	1.742538	0.000105	14.620556	0.000109	0.000590
11/15/2003-15:00:00	3017.550781	61.244873	4175.312500	92.780907	0.601622	2237.424072	0.068668	0.082580	0.000109	0.126650	0.021248	90.085228	0.002668	0.003630	0.000109	0.005674	0.014212	6.125420	0.000223	16.791950	0.000109	0.000631	0.005519	124.417671	0.007537	0.011999	0.000109	0.026463	0.000343	1.743028	0.000105	14.619855	0.000109	0.000591
11/15/2003-18:00:00	3018.013916	61.254501	4175.873535	92.793602	0.709561	2237.267822	0.068690	0.083283	0.000109	0.126712	0.024816	90.072861	0.002669	0.003654	0.000109	0.005674	0.016604	6.138128	0.000224	16.791491	0.000109	0.000633	0.006338	124.379990	0.007539	0.012001	0.000109	0.026459	0.000394	1.743490	0.000105	14.619200	0.000109	0.000592
11/15/2003-21:00:00	3018.367188	61.261578	4176.363281	92.804565	0.812299	2237.148682	0.068705	0.085136	0.000109	0.126796	0.028164	90.061035	0.002670	0.003751	0.000109	0.005674	0.019004	6.153228	0.000224	16.791012	0.000109	0.000636	0.006794	124.341255	0.007540	0.012383	0.000109	0.026449	0.000423	1.743895	0.000105	14.618506	0.000109	0.000594
11/16/2003-00:00:00	3018.732910	61.268883	4176.855469	92.815933	0.986799	2237.190918	0.068593	0.306885	0.000109	0.133909	0.038075	90.065842	0.002668	0.014400	0.000109	0.005986	0.022879	6.175133	0.000225	16.791513	0.000109	0.000674	0.014799	124.291000	0.007539	0.053373	0.000109	0.027878	0.000920	1.745951	0.000105	14.618039	0.000109	0.000625
11/16/2003-03:00:00	3019.191162	61.278545	4177.416016	92.828644	1.154180	2236.166504	0.068346	1.396659	0.000109	0.143709	0.046722	90.034698	0.002660	0.053241	0.000109	0.006413	0.026002	6.193179	0.000225	16.794449	0.000109	0.000724	0.022318	124.159607	0.007522	0.149808	0.000109	0.029762	0.001388	1.747206	0.000105	14.618391	0.000109	0.000665
11/16/2003-06:00:00	3019.778564	61.291000	4178.062012	92.843201	1.274486	2234.122070	0.068080	2.759203	0.000110	0.158569	0.053620	89.968124	0.002652	0.100996	0.000110	0.007020	0.028213	6.206356	0.000225	16.799656	0.000110	0.000792	0.028882	123.957726	0.007497	0.256304	0.000110	0.032199	0.001796	1.747610	0.000105	14.619538	0.000110	0.000715
11/16/2003-09:00:00	3020.483398	61.306011	4178.782227	92.859550	1.354709	2231.713867	0.067882	3.569957	0.000110	0.180369	0.058804	89.888184	0.002645	0.130198	0.000110	0.007872	0.029599	6.215815	0.000225	16.805531	0.000110	0.000883	0.034367	123.729431	0.007472	0.321571	0.000110	0.035345	0.002137	1.747649	0.000105	14.620950	0.000110	0.000779
11/16/2003-12:00:00	3021.263916	61.322933	4179.558105	92.877037	1.404798	2229.245361	0.067720	3.871958	0.000110	0.212837	0.062558	89.805115	0.002640	0.141771	0.000110	0.009090	0.030385	6.222863	0.000225	16.811356	0.000110	0.001010	0.038780	123.495094	0.007449	0.348408	0.000110	0.039459	0.002412	1.747561	0.000105	14.622332	0.000110	0.000859
11/16/2003-15:00:00	3022.016846	61.338951	4180.307129	92.893913	1.453353	2226.779053	0.067502	3.985451	0.000110	0.262809	0.066060	89.722076	0.002632	0.146425	0.000110	0.010880	0.031205	6.230338	0.000225	16.817123	0.000110	0.001183	0.042726	123.256920	0.007426	0.358475	0.000110	0.044943	0.002657	1.747432	0.000105	14.623703	0.000110	0.000961
11/16/2003-18:00:00	3022.636963	61.352230	4180.976074	92.909004	1.516834	2224.358398	0.067331	4.019538	0.000110	0.323451	0.069878	89.641388	0.002627	0.147551	0.000110	0.013031	0.032425	6.240269	0.000225	16.822882	0.000110	0.001389	0.046376	123.016899	0.007405	0.358952	0.000110	0.051395	0.002884	1.747290	0.000105	14.625073	0.000110	0.001077
11/16/2003-21:00:00	3023.158691	61.363148	4181.574219	92.922523	1.583566	2222.032471	0.067211	3.908881	0.000110	0.399101	0.073375	89.563164	0.002622	0.143532	0.000110	0.015692	0.033790	6.251904	0.000225	16.828360	0.000110	0.001644	0.049216	122.779457	0.007385	0.348073	0.000110	0.058988	0.003061	1.747033	0.000105	14.626336	0.000110	0.001210
11/17/2003-00:00:00	3023.672363	61.373878	4182.166992	92.936028	1.776377	2218.420898	0.066813	5.529968	0.000110	0.559657	0.085824	89.454758	0.002609	0.204057	0.000110	0.021378	0.037494	6.268869	0.000225	16.838148	0.000110	0.002203	0.061701	122.414505	0.007345	0.495440	0.000110	0.075086	0.003837	1.747490	0.000105	14.629102	0.000110	0.001494
11/17/2003-03:00:00	3024.190918	61.384846	4182.761719	92.949532	1.956302	2214.344238	0.066483	6.411281	0.000111	0.800843	0.097275	89.330482	0.002598	0.236505	0.000111	0.029934	0.040883	6.284277	0.000225	16.848572	0.000111	0.003053	0.073218	122.010551	0.007306	0.570636	0.000111	0.098636	0.004554	1.747411	0.000105	14.632070	0.000111	0.001889
11/17/2003-06:00:00	3024.718262	61.395992	4183.367676	92.963272	2.112500	2209.985840	0.066234	6.685912	0.000111	1.163258	0.107301	89.196365	0.002590	0.246399	0.000111	0.042729	0.043826	6.298100	0.000225	16.858795	0.000111	0.004306	0.083347	121.582794	0.007274	0.591009	0.000111	0.131979	0.005183	1.746911	0.000105	14.634916	0.000111	0.002421
11/17/2003-09:00:00	3025.256104	61.407318	4183.981934	92.977028	2.246773	2205.352783	0.065995	6.703772	0.000111	1.525457	0.115982	89.052689	0.002583	0.246773	0.000111	0.055888	0.046351	6.310268	0.000226	16.868784	0.000111	0.005664	0.092161	121.132126	0.007243	0.588424	0.000111	0.165649	0.005732	1.745963	0.000105	14.637674	0.000111	0.002962
11/17/2003-12:00:00	3025.799072	61.418804	4184.597656	92.990891	2.363744	2200.536865	0.065748	6.637596	0.000111	1.781201	0.123553	88.902634	0.002575	0.243876	0.000111	0.065368	0.048547	6.321244	0.000226	16.878584	0.000111	0.006645	0.099858	120.666435	0.007214	0.576073	0.000111	0.191699	0.006210	1.744670	0.000105	14.640366	0.000111	0.003381
11/17/2003-15:00:00	3026.291260	61.429214	4185.177246	93.004135	2.475442	2195.670166	0.065508	6.510134	0.000111	1.967029	0.130488	88.750237	0.002568	0.238974	0.000111	0.072533	0.050688	6.332497	0.000226	16.888100	0.000111	0.007399	0.106644	120.190544	0.007185	0.559966	0.000111	0.213227	0.006632	1.743104	0.000105	14.642951	0.000111	0.003749
11/17/2003-18:00:00	3026.618408	61.435772	4185.650879	93.014870	2.599291	2190.836914	0.065289	6.373947	0.000111	2.107748	0.137251	88.597588	0.002561	0.233938	0.000111	0.078113	0.053188	6.346723	0.000227	16.897472	0.000111	0.007973	0.112426	119.703934	0.007158	0.545311	0.000111	0.231306	0.006992	1.741249	0.000106	14.645452	0.000111	0.004074
11/17/2003-21:00:00	3026.787354	61.438824	4186.010254	93.023033	2.732006	2186.084717	0.065061	6.212912	0.000112	2.209276	0.143765	88.445702	0.002554	0.228003	0.000112	0.082632	0.055979	6.363380	0.000227	16.906576	0.000112	0.008671	0.117217	119.213364	0.007127	0.528674	0.000112	0.245524	0.007290	1.739068	0.000106	14.647868	0.000112	0.004403
11/18/2003-00:00:00	3026.979492	61.442356	4186.382324	93.031807	3.359383	2180.320557	0.063982	8.716145	0.000112	2.671926	0.185462	88.322098	0.002520	0.321336	0.000112	0.101318	0.067866	6.407957	0.000227	16.922714	0.000112	0.010677	0.160115	118.590515	0.007048	0.739872	0.000112	0.314196	0.009957	1.742954	0.000106	14.652593	0.000112	0.005566
11/18/2003-03:00:00	3027.354736	61.450016	4186.879883	93.043129	3.940116	2174.330811	0.063164	9.450610	0.000112	3.091260	0.224692	88.189163	0.002494	0.348832	0.000112	0.119330	0.078725	6.447076	0.000228	16.938309	0.000112	0.012941	0.201133	117.928062	0.006984	0.796116	0.000112	0.382742	0.012508	1.745939	0.000107	14.657144	0.000112	0.006779
11/18/2003-06:00:00	3027.933350	61.462296	4187.524414	93.057396	4.465124	2168.060059	0.062588	9.494235	0.000113	3.498775	0.261003	88.043762	0.002478	0.350464	0.000113	0.137614	0.088441	6.479286	0.000229	16.953367	0.000113	0.015335	0.239786	117.218582	0.006943	0.791566	0.000113	0.454931	0.014911	1.747947	0.000108	14.661486	0.000113	0.007924
11/18/2003-09:00:00	3028.713135	61.479195	4188.287109	93.074982	4.893598	2161.326904	0.062231	9.311365	0.000113	3.897742	0.291461	87.873734	0.002470	0.343722	0.000113	0.155150	0.096266	6.501474	0.000231	16.967964	0.000113	0.017587	0.272868	116.457321	0.006914	0.767514	0.000113	0.516607	0.016967	1.748343	0.000109	14.665679	0.000113	0.008922
11/18/2003-12:00:00	3029.654541	61.499557	4189.169922	93.094711	5.123802	2154.245850	0.062093	8.933559	0.000113	4.152333	0.309320	87.678490	0.002470	0.330710	0.000113	0.166321	0.100350	6.514220	0.000232	16.981760	0.000113	0.018539	0.293314	115.656799	0.006905	0.731779	0.000113	0.558114	0.018238	1.746862	0.000109	14.669632	0.000113	0.009557
11/18/2003-15:00:00	3030.463379	61.517029	4189.963867	93.112480	5.528522	2147.439941	0.061668	8.770250	0.000114	4.263114	0.337878	87.501442	0.002460	0.324145	0.000114	0.172495	0.107940	6.532609	0.000233	16.995722	0.000114	0.019350	0.323855	114.861320	0.006875	0.708547	0.000114	0.583832	0.020140	1.746365	0.000110	14.673551	0.000114	0.009954
11/18/2003-18:00:00	3030.936279	61.527027	4190.517578	93.125267	6.079092	2141.083008	0.061220	8.613523	0.000114	4.497621	0.374136	87.349937	0.002451	0.318130	0.000114	0.183512	0.118453	6.563317	0.000234	17.009624	0.000114	0.020844	0.360791	114.072563	0.006846	0.686920	0.000114	0.618508	0.022435	1.747267	0.000110	14.677419	0.000114	0.010423
11/18/2003-21:00:00	3031.083984	61.529762	4190.875488	93.133270	6.637527	2134.699707	0.061138	8.414167	0.000115	4.679618	0.408714	87.188942	0.002454	0.310998	0.000115	0.191121	0.129385	6.596828	0.000236	17.023306	0.000115	0.021738	0.394161	113.267410	0.006833	0.664250	0.000115	0.635292	0.024508	1.747203	0.000111	14.681195	0.000115	0.010683
11/19/2003-00:00:00	3031.249268	61.532784	4191.227051	93.141350	6.855824	2126.999268	0.061216	8.232107	0.000115	4.626934	0.418815	86.931076	0.002459	0.304548	0.000115	0.188480	0.133984	6.603871	0.000238	17.036741	0.000115	0.021309	0.401024	112.380928	0.006810	0.642299	0.000115	0.620249	0.024934	1.740770	0.000111	14.684866	0.000115	0.010301
11/19/2003-03:00:00	3031.631836	61.540710	4191.731445	93.152672	7.008329	2119.346436	0.061166	8.056929	0.000116	4.587078	0.428138	86.678169	0.002460	0.298081	0.000116	0.186152	0.137763	6.607704	0.000238	17.049904	0.000116	0.021037	0.408312	111.526085	0.006781	0.619821	0.000116	0.604905	0.025388	1.734852	0.000111	14.688404	0.000116	0.010082
11/19/2003-06:00:00	3032.258789	61.554356	4192.395020	93.167870	7.094903	2111.621094	0.061120	7.882264	0.000116	4.593399	0.435198	86.422195	0.002461	0.291610	0.000116	0.187372	0.140250	6.605875	0.000239	17.062786	0.000116	0.021257	0.414570	110.679291	0.006750	0.598216	0.000116	0.607292	0.025777	1.728937	0.000110	14.691846	0.000116	0.010111
11/19/2003-09:00:00	3033.167725	61.573902	4193.250000	93.186996	7.050982	2103.799805	0.061155	7.617566	0.000116	4.535028	0.434502	86.156792	0.002464	0.282813	0.000116	0.185007	0.139917	6.595473	0.000239	17.075151	0.000116	0.020791	0.414113	109.843475	0.006722	0.575744	0.000116	0.595893	0.025748	1.722468	0.000110	14.695119	0.000116	0.009915
11/19/2003-12:00:00	3034.610107	61.605820	4194.465332	93.214348	6.352516	2096.213379	0.061361	6.869369	0.000117	4.203407	0.394119	85.884544	0.002472	0.257663	0.000117	0.172176	0.126661	6.568532	0.000239	17.085567	0.000117	0.019475	0.376130	109.051804	0.006694	0.525013	0.000117	0.557100	0.023386	1.714801	0.000110	14.697807	0.000117	0.009399
11/19/2003-15:00:00	3035.675781	61.628941	4195.437988	93.235886	6.016403	2089.517334	0.061389	6.369886	0.000117	3.799284	0.382745	85.644966	0.002474	0.241258	0.000117	0.158689	0.123353	6.551573	0.000239	17.095448	0.000117	0.018231	0.365358	108.304031	0.006668	0.493844	0.000117	0.532196	0.022841	1.708195	0.000110	14.700344	0.000117	0.008987
11/19/2003-18:00:00	3036.401855	61.644787	4196.161621	93.252480	6.223277	2082.976563	0.060895	7.172267	0.000117	3.886429	0.398557	85.446716	0.002460	0.267091	0.000117	0.163574	0.128050	6.555690	0.000238	17.108347	0.000117	0.018914	0.381288	107.565704	0.006623	0.532041	0.000117	0.549884	0.023834	1.705350	0.000110	14.703684	0.000117	0.009247
11/19/2003-21:00:00	3036.943115	61.656509	4196.776855	93.266174	6.444748	2075.989014	0.060729	7.414201	0.000118	4.228746	0.410742	85.221657	0.002457	0.274434	0.000118	0.175427	0.132249	6.556638	0.000238	17.121147	0.000118	0.020148	0.392203	106.794991	0.006589	0.538354	0.000118	0.568102	0.024484	1.700755	0.000110	14.706982	0.000118	0.009621
11/20/2003-00:00:00	3037.484131	61.668076	4197.380859	93.279884	5.946043	2069.267822	0.061019	5.979815	0.000118	4.024557	0.376203	84.955078	0.002465	0.221578	0.000118	0.165911	0.123237	6.536448	0.000239	17.129402	0.000118	0.018643	0.354900	106.054657	0.006557	0.431680	0.000118	0.530498	0.022151	1.690950	0.000109	14.708876	0.000118	0.008944
11/20/2003-03:00:00	3038.132080	61.682098	4198.059082	93.295135	4.970049	2063.724609	0.061121	4.494402	0.000118	3.708069	0.316077	84.731392	0.002467	0.167749	0.000118	0.153293	0.107187	6.517552	0.000238	17.134985	0.000118	0.017486	0.294776	105.413277	0.006519	0.330044	0.000118	0.489217	0.019411	1.682417	0.000109	14.709972	0.000118	0.008377
11/20/2003-06:00:00	3038.938477	61.699627	4198.834961	93.312813	4.271358	2059.077637	0.061001	3.289528	0.000118	3.200704	0.266128	84.541954	0.002461	0.123731	0.000118	0.133972	0.092043	6.498169	0.000237	17.138744	0.000118	0.015075	0.245943	104.852272	0.006473	0.248140	0.000118	0.445346	0.016999	1.675039	0.000108	14.710545	0.000118	0.007571
11/20/2003-09:00:00	3039.966553	61.721951	4199.779297	93.333961	3.345314	2055.532227	0.060830	2.397084	0.000118	2.735940	0.197482	84.406929	0.002454	0.090966	0.000118	0.116705	0.067759	6.487687	0.000236	17.141329	0.000118	0.013196	0.180142	104.385765	0.006430	0.186633	0.000118	0.404084	0.011266	1.671461	0.000107	14.710670	0.000118	0.006880
11/20/2003-12:00:00	3041.417236	61.754101	4201.005859	93.361328	2.324221	2052.539063	0.060688	1.754936	0.000118	2.497452	0.126938	84.301247	0.002448	0.066561	0.000118	0.107461	0.041949	6.475322	0.000235	17.143093	0.000118	0.012165	0.114238	103.981834	0.006391	0.138935	0.000118	0.380108	0.006684	1.668717	0.000107	14.710567	0.000118	0.006498
11/20/2003-15:00:00	3042.458252	61.776512	4201.950195	93.382568	2.259840	2049.449707	0.060544	1.294776	0.000118	2.323400	0.120596	84.168228	0.002441	0.049298	0.000118	0.100974	0.040368	6.455211	0.000233	17.144245	0.000118	0.011534	0.106565	103.563843	0.006349	0.105042	0.000118	0.362595	0.006257	1.663050	0.000106	14.710260	0.000118	0.006227
11/20/2003-18:00:00	3043.133301	61.791321	4202.646484	93.398239	2.305679	2046.619141	0.060359	1.290411	0.000118	2.180553	0.116670	84.048119	0.002433	0.047923	0.000118	0.094767	0.040391	6.443183	0.000232	17.145895	0.000118	0.010764	0.099940	103.166977	0.006308	0.097906	0.000118	0.341783	0.005997	1.657952	0.000105	14.710113	0.000118	0.005903
11/20/2003-21:00:00	3043.660889	61.802628	4203.240723	93.411766	2.231826	2044.175781	0.060239	1.040724	0.000118	2.129252	0.102169	83.945335	0.002427	0.038957	0.000118	0.092552	0.036157	6.438835	0.000232	17.146835	0.000118	0.010516	0.084364	102.795242	0.006273	0.080426	0.000118	0.333240	0.004511	1.653957	0.000105	14.709727	0.000118	0.005773
11/21/2003-00:00:00	3044.242432	61.815296	4203.872070	93.426094	2.202036	2041.763184	0.060142	0.887858	0.000118	2.059930	0.094527	83.839233	0.002422	0.033058	0.000118	0.089199	0.034254	6.430577	0.000231	17.147562	0.000118	0.010129	0.075682	102.434441	0.006239	0.068612	0.000118	0.319506	0.003858	1.649092	0.000105	14.709288	0.000118	0.005574
11/21/2003-03:00:00	3044.983643	61.831482	4204.611816	93.442810	2.220249	2039.308960	0.060045	0.763010	0.000118	2.006993	0.092823	83.730553	0.002417	0.028545	0.000118	0.086542	0.034834	6.417583	0.000230	17.148140	0.000118	0.009729	0.071912	102.085556	0.006205	0.060159	0.000118	0.308193	0.003611	1.644265	0.000104	14.708817	0.000118	0.005399
11/21/2003-06:00:00	3046.012451	61.853897	4205.555176	93.463814	2.150461	2036.960205	0.059941	0.591442	0.000118	1.908792	0.088348	83.628586	0.002412	0.022719	0.000118	0.082458	0.032926	6.401984	0.000229	17.148336	0.000118	0.009229	0.068157	101.759117	0.006172	0.049999	0.000118	0.294995	0.003355	1.639893	0.000104	14.708240	0.000118	0.005187
11/21/2003-09:00:00	3047.527100	61.887436	4206.822754	93.492226	1.671360	2034.810059	0.059840	0.453344	0.000118	1.830348	0.063854	83.539848	0.002407	0.017966	0.000118	0.079175	0.021438	6.384022	0.000228	17.148338	0.000118	0.008847	0.050467	101.460167	0.006143	0.041557	0.000118	0.284267	0.001771	1.636982	0.000103	14.707593	0.000118	0.005013
11/21/2003-12:00:00	3049.040527	61.920822	4208.083984	93.520523	1.553258	2032.510132	0.059727	0.370795	0.000118	1.742911	0.057667	83.442230	0.002402	0.015009	0.000118	0.075729	0.018693	6.359731	0.000227	17.148251	0.000118	0.008484	0.046301	101.162956	0.006113	0.035939	0.000118	0.273510	0.001496	1.633066	0.000103	14.706945	0.000118	0.004853
11/21/2003-15:00:00	3050.552734	61.954395	4209.339355	93.548843	1.457153	2030.288452	0.059624	0.336541	0.000118	1.678206	0.050904	83.349548	0.002397	0.013789	0.000118	0.072988	0.015501	6.336971	0.000226	17.148138	0.000118	0.008149	0.040439	100.878204	0.006084	0.033607	0.000118	0.263896	0.000894	1.629661	0.000102	14.706280	0.000118	0.004697
11/21/2003-18:00:00	3051.428223	61.973476	4210.181641	93.567566	1.571141	2028.253540	0.059546	0.578955	0.000118	1.623399	0.055228	83.261391	0.002393	0.022602	0.000118	0.070799	0.018134	6.325935	0.000225	17.148788	0.000118	0.007864	0.041930	100.584381	0.006059	0.049789	0.000118	0.256732	0.000935	1.625981	0.000102	14.705838	0.000118	0.004577
11/21/2003-21:00:00	3052.108154	61.988274	4210.875488	93.583336	1.690041	2026.471313	0.059475	0.505214	0.000118	1.577324	0.058517	83.178505	0.002390	0.019983	0.000118	0.068779	0.020798	6.317835	0.000225	17.148970	0.000118	0.007610	0.041733	100.303017	0.006032	0.044970	0.000118	0.249046	0.000919	1.622160	0.000102	14.705248	0.000118	0.004451
11/22/2003-00:00:00	3052.801758	62.003357	4211.577148	93.599266	1.511487	2024.947388	0.059404	0.452619	0.000118	1.523428	0.048755	83.107903	0.002386	0.017718	0.000118	0.066469	0.016256	6.315170	0.000224	17.149036	0.000118	0.007326	0.034632	100.037758	0.006004	0.039977	0.000118	0.240416	0.000528	1.618771	0.000101	14.704633	0.000118	0.004306
11/22/2003-03:00:00	3053.564941	62.020103	4212.333496	93.616264	1.524846	2023.308960	0.059340	0.417214	0.000118	1.479691	0.047214	83.032661	0.002382	0.016301	0.000118	0.064489	0.015949	6.308596	0.000224	17.149057	0.000118	0.007084	0.032794	99.777779	0.005979	0.037001	0.000118	0.232450	0.000420	1.615321	0.000101	14.704001	0.000118	0.004180
11/22/2003-06:00:00	3054.418457	62.038681	4213.147461	93.634750	1.494928	2021.717529	0.059271	0.380345	0.000118	1.430321	0.044298	82.959442	0.002379	0.014970	0.000118	0.062440	0.015192	6.300846	0.000223	17.149023	0.000118	0.006839	0.029738	99.527611	0.005954	0.034478	0.000118	0.225397	0.000302	1.612022	0.000100	14.703359	0.000118	0.004061
11/22/2003-09:00:00	3055.379639	62.059727	4214.043457	93.654732	1.449892	2020.121460	0.059204	0.339828	0.000118	1.384243	0.042894	82.885536	0.002375	0.013571	0.000118	0.060427	0.014796	6.290911	0.000223	17.148914	0.000118	0.006607	0.028527	99.284889	0.005929	0.031963	0.000118	0.217768	0.000277	1.608776	0.000100	14.702707	0.000118	0.003937
11/22/2003-12:00:00	3056.423584	62.082417	4214.996094	93.675941	1.333679	2018.614502	0.059141	0.303770	0.000118	1.338019	0.038615	82.815781	0.002372	0.012327	0.000118	0.058521	0.013504	6.280868	0.000222	17.148752	0.000118	0.006385	0.025315	99.052147	0.005906	0.029721	0.000118	0.211189	0.000255	1.605656	0.000100	14.702012	0.000118	0.003824
11/22/2003-15:00:00	3057.431641	62.104309	4215.933594	93.696587	1.131615	2017.283569	0.059081	0.282820	0.000118	1.294691	0.030050	82.753654	0.002369	0.011595	0.000118	0.056650	0.010568	6.273812	0.000222	17.148575	0.000118	0.006166	0.018893	98.830223	0.005884	0.028359	0.000118	0.204208	0.000128	1.602766	0.000099	14.701309	0.000118	0.003706
11/22/2003-18:00:00	3058.333984	62.123913	4216.778809	93.715729	0.836209	2016.181885	0.059030	0.271922	0.000118	1.252349	0.020907	82.696312	0.002366	0.011200	0.000118	0.054902	0.008886	6.268081	0.000221	17.148367	0.000118	0.005967	0.011386	98.615753	0.005863	0.027534	0.000118	0.198158	0.000102	1.599882	0.000099	14.700627	0.000118	0.003603
11/22/2003-21:00:00	3059.180176	62.142437	4217.580078	93.734024	0.795083	2014.908203	0.058976	0.269661	0.000118	1.210885	0.020311	82.633591	0.002363	0.011100	0.000118	0.053077	0.008558	6.262415	0.000221	17.148184	0.000118	0.005761	0.011085	98.400841	0.005841	0.027251	0.000118	0.191236	0.000098	1.597087	0.000099	14.699917	0.000118	0.003490
11/23/2003-00:00:00	3060.057129	62.161625	4218.413574	93.752678	0.889751	2013.509888	0.058921	0.285442	0.000118	1.173960	0.023315	82.568489	0.002360	0.011736	0.000118	0.051529	0.010815	6.254073	0.000220	17.148054	0.000118	0.005581	0.011320	98.190956	0.005821	0.028558	0.000118	0.185765	0.000113	1.594429	0.000098	14.699244	0.000118	0.003396
11/23/2003-03:00:00	3061.018799	62.182579	4219.316406	93.772751	0.964087	2012.058472	0.058869	0.350845	0.000118	1.141351	0.026002	82.503128	0.002357	0.014046	0.000118	0.050107	0.012595	6.244924	0.000220	17.148048	0.000118	0.005419	0.012009	97.984993	0.005802	0.032680	0.000118	0.180345	0.000155	1.591942	0.000098	14.698616	0.000118	0.003307
11/23/2003-06:00:00	3062.112549	62.206497	4220.300781	93.794884	0.983898	2010.601685	0.058814	0.351271	0.000118	1.109637	0.026324	82.438522	0.002355	0.014108	0.000118	0.048771	0.012805	6.234339	0.000219	17.148035	0.000118	0.005264	0.012284	97.785210	0.005784	0.032784	0.000118	0.175516	0.000172	1.589526	0.000098	14.697973	0.000118	0.003227
11/23/2003-09:00:00	3063.582275	62.238991	4221.534668	93.822441	0.768521	2009.162720	0.058758	0.300359	0.000118	1.076237	0.018897	82.374367	0.002352	0.012226	0.000118	0.047295	0.007801	6.218871	0.000219	17.147842	0.000118	0.005092	0.010511	97.594238	0.005765	0.029197	0.000118	0.169853	0.000097	1.587186	0.000097	14.697289	0.000118	0.003134
11/23/2003-12:00:00	3065.077637	62.271946	4222.783691	93.850471	0.688232	2007.648438	0.058704	0.268882	0.000118	1.044373	0.016100	82.308434	0.002349	0.011043	0.000118	0.045943	0.006122	6.201237	0.000218	17.147614	0.000118	0.004938	0.009643	97.408714	0.005748	0.026829	0.000118	0.164916	0.000066	1.584888	0.000097	14.696589	0.000118	0.003051
11/23/2003-15:00:00	3066.471191	62.302761	4223.968262	93.877113	0.700790	2006.160034	0.058652	0.264697	0.000118	1.014754	0.016577	82.243515	0.002347	0.010929	0.000118	0.044647	0.006470	6.184693	0.000217	17.147392	0.000118	0.004787	0.009696	97.226860	0.005732	0.026723	0.000118	0.160000	0.000069	1.582662	0.000097	14.695892	0.000118	0.002969
11/23/2003-18:00:00	3067.310547	62.321087	4224.776855	93.895203	0.840115	2004.752197	0.058568	0.669575	0.000118	1.004760	0.022138	82.184204	0.002343	0.025393	0.000118	0.044236	0.009507	6.181068	0.000217	17.148325	0.000118	0.004737	0.012466	97.031174	0.005716	0.052953	0.000118	0.158305	0.000241	1.580781	0.000097	14.695524	0.000118	0.002943
11/23/2003-21:00:00	3068.019287	62.336594	4225.483887	93.911339	0.948504	2003.569214	0.058528	0.563671	0.000118	0.983562	0.025145	82.127937	0.002341	0.021831	0.000118	0.043256	0.011851	6.178026	0.000217	17.148523	0.000118	0.004627	0.012493	96.845909	0.005701	0.046886	0.000118	0.154223	0.000243	1.578570	0.000096	14.694976	0.000118	0.002877
11/24/2003-00:00:00	3068.753662	62.352772	4226.222656	93.927917	1.070952	2001.960571	0.058379	1.216472	0.000118	0.996482	0.032432	82.067505	0.002336	0.045131	0.000118	0.043788	0.014935	6.178038	0.000217	17.150618	0.000118	0.004681	0.017933	96.639717	0.005685	0.088160	0.000118	0.155483	0.000611	1.577244	0.000096	14.694972	0.000118	0.002905
11/24/2003-03:00:00	3069.588379	62.371075	4227.023926	93.945961	1.191219	2000.181763	0.058305	1.544753	0.000118	1.019960	0.038539	82.000763	0.002333	0.056803	0.000118	0.044661	0.017387	6.175617	0.000216	17.152908	0.000118	0.004765	0.022730	96.426437	0.005672	0.108681	0.000118	0.157241	0.000928	1.575755	0.000096	14.695054	0.000118	0.002943
11/24/2003-06:00:00	3070.574707	62.392532	4227.931641	93.966408	1.231299	1998.421753	0.058277	1.500610	0.000118	1.040571	0.041433	81.933571	0.002332	0.055612	0.000118	0.045461	0.018385	6.170293	0.000216	17.154699	0.000118	0.004842	0.025419	96.217682	0.005661	0.107353	0.000118	0.159150	0.001127	1.574163	0.000096	14.694980	0.000118	0.002982
11/24/2003-09:00:00	3072.001221	62.424076	4229.138184	93.993416	1.074409	1996.792603	0.058257	1.021770	0.000118	1.034568	0.034849	81.868416	0.002331	0.038684	0.000118	0.045128	0.015073	6.155519	0.000216	17.155239	0.000118	0.004797	0.021687	96.030731	0.005650	0.077589	0.000118	0.157414	0.001009	1.572351	0.000096	14.694511	0.000118	0.002959
11/24/2003-12:00:00	3073.495605	62.457130	4230.382813	94.021484	0.768205	1995.433105	0.058233	0.594237	0.000118	1.007756	0.022879	81.810577	0.002330	0.023066	0.000118	0.043988	0.009371	6.141349	0.000215	17.155123	0.000118	0.004669	0.014352	95.860512	0.005639	0.048927	0.000118	0.153381	0.000628	1.570552	0.000096	14.693840	0.000118	0.002889
11/24/2003-15:00:00	3074.573242	62.480732	4231.365234	94.043320	0.831274	1994.033325	0.058210	0.649118	0.000118	1.000596	0.025542	81.752319	0.002329	0.025683	0.000118	0.043780	0.010766	6.134180	0.000215	17.155653	0.000118	0.004657	0.016074	95.676750	0.005629	0.055484	0.000118	0.152871	0.000755	1.568864	0.000096	14.693361	0.000118	0.002882
11/24/2003-18:00:00	3075.225342	62.495045	4232.047852	94.058563	1.122773	1991.627441	0.057908	2.517854	0.000118	1.073943	0.041653	81.680656	0.002319	0.091152	0.000118	0.046776	0.016557	6.141499	0.000215	17.161148	0.000118	0.004969	0.030140	95.424698	0.005609	0.168395	0.000118	0.161512	0.001632	1.568619	0.000096	14.694444	0.000118	0.003045
11/24/2003-21:00:00	3075.708740	62.505501	4232.610352	94.071457	1.291251	1989.595459	0.057840	2.435426	0.000118	1.144158	0.048782	81.604347	0.002317	0.088729	0.000118	0.049383	0.020221	6.144939	0.000215	17.164543	0.000118	0.005222	0.034151	95.180061	0.005598	0.164556	0.000118	0.167311	0.001898	1.566757	0.000096	14.694857	0.000118	0.003158
11/25/2003-00:00:00	3076.235840	62.516937	4233.201660	94.084877	1.549954	1986.802368	0.057740	3.459258	0.000119	1.343486	0.063959	81.518303	0.002315	0.126322	0.000119	0.056969	0.025713	6.153299	0.000215	17.170864	0.000119	0.005970	0.047606	94.888725	0.005592	0.232911	0.000119	0.185386	0.002758	1.566193	0.000096	14.696187	0.000119	0.003497
11/25/2003-03:00:00	3076.885498	62.531292	4233.881348	94.100189	1.768624	1983.541138	0.057678	3.945578	0.000119	1.653655	0.077198	81.416489	0.002314	0.143868	0.000119	0.068208	0.030214	6.157499	0.000216	17.177422	0.000119	0.007054	0.059899	94.571327	0.005589	0.263369	0.000119	0.208460	0.003539	1.565157	0.000096	14.697577	0.000119	0.003937
11/25/2003-06:00:00	3077.722900	62.549503	4234.686035	94.118332	1.908365	1979.923706	0.057668	4.015673	0.000119	1.969066	0.086679	81.299438	0.002315	0.146793	0.000119	0.079888	0.033142	6.155861	0.000216	17.183657	0.000119	0.008255	0.069338	94.230675	0.005585	0.268845	0.000119	0.233629	0.004141	1.563461	0.000097	14.698870	0.000119	0.004408
11/25/2003-09:00:00	3078.821289	62.573502	4235.672852	94.140427	1.864832	1976.605713	0.057725	3.176394	0.000119	2.087806	0.086034	81.183228	0.002318	0.117829	0.000119	0.084318	0.032540	6.146111	0.000216	17.187428	0.000119	0.008664	0.069723	93.908569	0.005582	0.220284	0.000119	0.243378	0.004180	1.560914	0.000097	14.699444	0.000119	0.004596
11/25/2003-12:00:00	3080.311279	62.606472	4236.920898	94.168312	1.579502	1973.964600	0.057699	1.793062	0.000119	1.910378	0.072599	81.080536	0.002316	0.067382	0.000119	0.078090	0.027298	6.125057	0.000216	17.188284	0.000119	0.008057	0.059007	93.640465	0.005568	0.130270	0.000119	0.232543	0.003527	1.557787	0.000097	14.699038	0.000119	0.004390
11/25/2003-15:00:00	3081.380859	62.629761	4237.890137	94.189926	1.533638	1971.328979	0.057628	1.905995	0.000119	1.802888	0.074050	80.986458	0.002315	0.073297	0.000119	0.075118	0.027802	6.117636	0.000215	17.191023	0.000119	0.007838	0.061111	93.348785	0.005561	0.144345	0.000119	0.232511	0.003724	1.555694	0.000097	14.699273	0.000119	0.004370
11/25/2003-18:00:00	3082.010498	62.643589	4238.556641	94.204979	1.898399	1967.259521	0.057227	4.466656	0.000119	1.973636	0.096592	80.873489	0.002304	0.163696	0.000119	0.082374	0.034861	6.128457	0.000215	17.200659	0.000119	0.008636	0.082978	92.964172	0.005545	0.296078	0.000119	0.253296	0.005084	1.555673	0.000097	14.701658	0.000119	0.004769
11/25/2003-21:00:00	3082.456787	62.653294	4239.094727	94.217232	2.154943	1963.069580	0.057138	4.939426	0.000119	2.277025	0.110612	80.739540	0.002303	0.179807	0.000119	0.093642	0.040104	6.134285	0.000216	17.208927	0.000119	0.009725	0.094853	92.556679	0.005534	0.320668	0.000119	0.276829	0.005826	1.553492	0.000097	14.703583	0.000119	0.005201
11/26/2003-00:00:00	3082.949951	62.664028	4239.659180	94.230209	2.104537	1959.835693	0.057231	2.920027	0.000119	2.462754	0.104080	80.606079	0.002305	0.106216	0.000119	0.099438	0.039585	6.125421	0.000216	17.210991	0.000119	0.010259	0.085404	92.208878	0.005515	0.190802	0.000119	0.279146	0.005244	1.548335	0.000097	14.703567	0.000119	0.005296
11/26/2003-03:00:00	3083.573242	62.677921	4240.325195	94.245033	1.735366	1957.088135	0.057249	1.732057	0.000119	2.378700	0.085216	80.492126	0.002304	0.063182	0.000119	0.096076	0.034219	6.117449	0.000216	17.211943	0.000119	0.009800	0.066720	91.898422	0.005495	0.116085	0.000119	0.268755	0.004347	1.544058	0.000097	14.703176	0.000119	0.005074
11/26/2003-06:00:00	3084.389893	62.695770	4241.108887	94.262817	1.549342	1954.625977	0.057146	1.091193	0.000119	2.102323	0.074824	80.389580	0.002300	0.040175	0.000119	0.086068	0.031224	6.107036	0.000215	17.212404	0.000119	0.008828	0.056482	91.616714	0.005470	0.076434	0.000119	0.249046	0.003764	1.540213	0.000096	14.702698	0.000119	0.004698
11/26/2003-09:00:00	3085.471436	62.719364	4242.088867	94.284721	1.338001	1952.409546	0.057030	0.685946	0.000119	1.842155	0.062789	80.296738	0.002295	0.025865	0.000119	0.076796	0.027029	6.093384	0.000215	17.212431	0.000119	0.007969	0.046210	91.360680	0.005446	0.051709	0.000119	0.232490	0.003211	1.536822	0.000096	14.702056	0.000119	0.004372
11/26/2003-12:00:00	3086.967529	62.752422	4243.347168	94.312637	0.770471	1950.497803	0.056942	0.460873	0.000119	1.688121	0.028402	80.222809	0.002291	0.017871	0.000119	0.070903	0.012296	6.079567	0.000214	17.212317	0.000119	0.007350	0.020340	91.134766	0.005423	0.037699	0.000119	0.218932	0.001404	1.534836	0.000095	14.701377	0.000119	0.004116
11/26/2003-15:00:00	3088.089111	62.776886	4244.343262	94.335052	0.769606	1948.562378	0.056853	0.377755	0.000119	1.573336	0.027265	80.139359	0.002287	0.015006	0.000119	0.066558	0.012437	6.066004	0.000213	17.212198	0.000119	0.006911	0.018168	90.903519	0.005400	0.032831	0.000119	0.208645	0.001265	1.531743	0.000095	14.700703	0.000119	0.003938
11/26/2003-18:00:00	3088.796143	62.792530	4245.059082	94.351295	0.896271	1946.783325	0.056775	0.582728	0.000119	1.501209	0.031219	80.063293	0.002284	0.022133	0.000119	0.063730	0.014975	6.060680	0.000213	17.212748	0.000119	0.006605	0.019158	90.672218	0.005380	0.044545	0.000119	0.201302	0.001287	1.528986	0.000095	14.700210	0.000119	0.003805
11/26/2003-21:00:00	3089.347900	62.804665	4245.674805	94.365036	0.969396	1945.248657	0.056722	0.500972	0.000119	1.430845	0.031818	79.991592	0.002281	0.019535	0.000119	0.060896	0.016389	6.058064	0.000212	17.212847	0.000119	0.006315	0.017038	90.450340	0.005360	0.040578	0.000119	0.192984	0.001118	1.526025	0.000094	14.699611	0.000119	0.003660
11/27/2003-00:00:00	3089.920898	62.817314	4246.295898	94.379219	0.843099	1943.828369	0.056671	0.515325	0.000119	1.381682	0.023153	79.925850	0.002278	0.019617	0.000119	0.058779	0.012535	6.058756	0.000212	17.213097	0.000119	0.006084	0.010321	90.237129	0.005341	0.039732	0.000119	0.185993	0.000661	1.523367	0.000094	14.699053	0.000119	0.003536
11/27/2003-03:00:00	3090.564697	62.831402	4246.963867	94.394447	0.826202	1942.378906	0.056619	0.489011	0.000119	1.329160	0.020698	79.859009	0.002275	0.018516	0.000119	0.056595	0.011786	6.057013	0.000212	17.213200	0.000119	0.005854	0.007649	90.030838	0.005321	0.037442	0.000119	0.179204	0.000430	1.520752	0.000094	14.698435	0.000119	0.003422
11/27/2003-06:00:00	3091.302002	62.847683	4247.699707	94.410896	0.805805	1940.956421	0.056574	0.437839	0.000119	1.281096	0.018016	79.794060	0.002273	0.016684	0.000119	0.054582	0.010932	6.053730	0.000212	17.213217	0.000119	0.005642	0.005343	89.832932	0.005303	0.034220	0.000119	0.172915	0.000269	1.518221	0.000093	14.697805	0.000119	0.003311
11/27/2003-09:00:00	3092.124512	62.865883	4248.499023	94.428810	0.770765	1939.562256	0.056530	0.380762	0.000119	1.229363	0.016588	79.729179	0.002270	0.014713	0.000119	0.052458	0.010362	6.048503	0.000212	17.213158	0.000119	0.005420	0.004262	89.642372	0.005286	0.030931	0.000119	0.166457	0.000193	1.515756	0.000093	14.697147	0.000119	0.003197
11/27/2003-12:00:00	3093.023926	62.885490	4249.337402	94.447639	0.763776	1938.172485	0.056488	0.329129	0.000119	1.183754	0.016085	79.665207	0.002268	0.012967	0.000119	0.050593	0.010226	6.042130	0.000211	17.212988	0.000119	0.005229	0.003746	89.458755	0.005269	0.028078	0.000119	0.160823	0.000154	1.513387	0.000093	14.696442	0.000119	0.003095
11/27/2003-15:00:00	3093.850586	62.903824	4250.144043	94.465729	0.744456	1936.910278	0.056442	0.295803	0.000119	1.135307	0.015320	79.605438	0.002266	0.011847	0.000119	0.048623	0.010075	6.037443	0.000211	17.212799	0.000119	0.005028	0.003123	89.281898	0.005253	0.026261	0.000119	0.154823	0.000123	1.511128	0.000093	14.695753	0.000119	0.002987
11/27/2003-18:00:00	3094.531250	62.918655	4250.834961	94.481377	0.749326	1935.771729	0.056402	0.305877	0.000119	1.094491	0.015630	79.548599	0.002264	0.012515	0.000119	0.046960	0.010518	6.036071	0.000211	17.212687	0.000119	0.004857	0.002829	89.107536	0.005237	0.027880	0.000119	0.149712	0.000104	1.508918	0.000092	14.695068	0.000119	0.002896
11/27/2003-21:00:00	3095.117920	62.931660	4251.468262	94.495850	0.729916	1934.720825	0.056369	0.339334	0.000119	1.055536	0.015078	79.494797	0.002262	0.013765	0.000119	0.045352	0.010500	6.037215	0.000211	17.212656	0.000119	0.004691	0.002155	88.937065	0.005223	0.030015	0.000119	0.144588	0.000079	1.506780	0.000092	14.694429	0.000119	0.002804
11/28/2003-00:00:00	3095.703369	62.944508	4252.093750	94.510139	0.957374	1933.098022	0.056190	1.117324	0.000119	1.073098	0.025617	79.433823	0.002255	0.042223	0.000119	0.046115	0.015371	6.039944	0.000210	17.214785	0.000119	0.004776	0.009158	88.743317	0.005207	0.079800	0.000119	0.146479	0.000514	1.505653	0.000092	14.694462	0.000119	0.002841
11/28/2003-03:00:00	3096.288086	62.957417	4252.730469	94.524399	1.174464	1931.216187	0.056071	1.696658	0.000119	1.112696	0.035900	79.365150	0.002251	0.063095	0.000119	0.047628	0.019860	6.042764	0.000210	17.217682	0.000119	0.004922	0.016556	88.535004	0.005194	0.115018	0.000119	0.149489	0.000975	1.504474	0.000092	14.694742	0.000119	0.002907
11/28/2003-06:00:00	3096.874756	62.970291	4253.364746	94.538727	1.325679	1929.207397	0.056012	1.975855	0.000120	1.189361	0.044146	79.291969	0.002249	0.073109	0.000120	0.050429	0.023192	6.045053	0.000210	17.220694	0.000120	0.005175	0.023022	88.319626	0.005183	0.131488	0.000120	0.154389	0.001382	1.503149	0.000092	14.695043	0.000120	0.003010
11/28/2003-09:00:00	3097.459473	62.983238	4253.990723	94.553078	1.441018	1927.096680	0.055968	2.080239	0.000120	1.294248	0.051058	79.215141	0.002248	0.076880	0.000120	0.054186	0.025886	6.046886	0.000211	17.223700	0.000120	0.005525	0.028643	88.098381	0.005172	0.137723	0.000120	0.160337	0.001737	1.501701	0.000092	14.695338	0.000120	0.003144
11/28/2003-12:00:00	3098.042969	62.996124	4254.625488	94.567421	1.533622	1924.882568	0.055895	2.108842	0.000120	1.409783	0.056922	79.134453	0.002245	0.077995	0.000120	0.058271	0.028126	6.048292	0.000211	17.226694	0.000120	0.005893	0.033504	87.871674	0.005159	0.139675	0.000120	0.166294	0.002044	1.500130	0.000092	14.695634	0.000120	0.003273
11/28/2003-15:00:00	3098.585938	63.008114	4255.223633	94.580856	1.620715	1922.586548	0.055821	2.128256	0.000120	1.507175	0.062307	79.050560	0.002243	0.078812	0.000120	0.061859	0.030266	6.050152	0.000211	17.229698	0.000120	0.006258	0.037795	87.639030	0.005148	0.140754	0.000120	0.172047	0.002316	1.498428	0.000092	14.695936	0.000120	0.003398
11/28/2003-18:00:00	3099.009521	63.017391	4255.744141	94.592728	1.712978	1920.248169	0.055742	2.152344	0.000120	1.601098	0.067468	78.964264	0.002240	0.079921	0.000120	0.065328	0.032535	6.054189	0.000211	17.232796	0.000120	0.006602	0.041452	87.398727	0.005134	0.142612	0.000120	0.177807	0.002547	1.496574	0.000092	14.696264	0.000120	0.003515
11/28/2003-21:00:00	3099.345215	63.025002	4256.213379	94.603477	1.807382	1917.867188	0.055664	2.160774	0.000120	1.680374	0.072310	78.875824	0.002238	0.080239	0.000120	0.068286	0.034835	6.059663	0.000211	17.235901	0.000120	0.006887	0.044530	87.153740	0.005121	0.142799	0.000120	0.182401	0.002742	1.494589	0.000092	14.696580	0.000120	0.003614
11/29/2003-00:00:00	3099.759277	63.033962	4256.724121	94.615044	2.386292	1913.922363	0.055289	5.145979	0.000120	2.249081	0.111943	78.796638	0.002229	0.190185	0.000120	0.090826	0.045980	6.090321	0.000212	17.247614	0.000120	0.009225	0.085596	86.822052	0.005121	0.333497	0.000120	0.231973	0.005299	1.498503	0.000093	14.699589	0.000120	0.004597
11/29/2003-03:00:00	3100.318359	63.046417	4257.342285	94.628899	2.918541	1909.281860	0.055059	6.255692	0.000120	2.949273	0.148602	78.690109	0.002227	0.231394	0.000120	0.118611	0.056067	6.114430	0.000213	17.259192	0.000120	0.012205	0.124049	86.433960	0.005126	0.403698	0.000120	0.294240	0.007692	1.501264	0.000094	14.702510	0.000120	0.005821
11/29/2003-06:00:00	3101.061035	63.062767	4258.075684	94.645576	3.379538	1904.115601	0.054923	6.585752	0.000121	3.381115	0.180864	78.559891	0.002227	0.243994	0.000121	0.136645	0.064741	6.130278	0.000215	17.270550	0.000121	0.014447	0.158304	86.000145	0.005128	0.423965	0.000121	0.340244	0.009824	1.502746	0.000094	14.705365	0.000121	0.006717
11/29/2003-09:00:00	3102.048340	63.084446	4258.991699	94.665985	3.627405	1898.466431	0.054960	6.381649	0.000121	3.639720	0.199852	78.393898	0.002232	0.238121	0.000121	0.149373	0.069340	6.133238	0.000216	17.280903	0.000121	0.015827	0.179529	85.512039	0.005136	0.413877	0.000121	0.380561	0.011145	1.501861	0.000095	14.707935	0.000121	0.007376
11/29/2003-12:00:00	3103.504150	63.116665	4260.205078	94.693283	3.431882	1892.486816	0.055153	5.595499	0.000121	3.442284	0.191306	78.181831	0.002240	0.211837	0.000121	0.141873	0.065311	6.110529	0.000216	17.289244	0.000121	0.014936	0.174046	84.997711	0.005133	0.372012	0.000121	0.369496	0.010807	1.497178	0.000095	14.709859	0.000121	0.007097
11/29/2003-15:00:00	3104.533936	63.139313	4261.158203	94.714302	3.616445	1887.586792	0.055057	5.319715	0.000122	3.282418	0.206172	78.029778	0.002240	0.203411	0.000122	0.138783	0.069072	6.109478	0.000217	17.297760	0.000122	0.015194	0.190381	84.527504	0.005128	0.358774	0.000122	0.377646	0.011826	1.495756	0.000095	14.711871	0.000122	0.007232
11/29/2003-18:00:00	3105.207275	63.153976	4261.840332	94.729851	4.217943	1883.000000	0.054404	6.061182	0.000122	3.625430	0.246482	77.932411	0.002223	0.227298	0.000122	0.153547	0.080498	6.134558	0.000217	17.308895	0.000122	0.016804	0.231965	84.084084	0.005102	0.388329	0.000122	0.412978	0.014410	1.498996	0.000095	14.714606	0.000122	0.007879
11/29/2003-21:00:00	3105.722900	63.165493	4262.420898	94.743164	4.778503	1877.926025	0.054131	6.232293	0.000122	4.072487	0.282515	77.807045	0.002217	0.232524	0.000122	0.170698	0.091236	6.156626	0.000218	17.319777	0.000122	0.018351	0.268034	83.600395	0.005080	0.391746	0.000122	0.442301	0.016649	1.500535	0.000096	14.717255	0.000122	0.008479
11/30/2003-00:00:00	3106.260498	63.177479	4263.021973	94.756752	4.461668	1871.364380	0.054451	5.629431	0.000123	3.761190	0.259636	77.545486	0.002227	0.208689	0.000123	0.156017	0.085690	6.136919	0.000218	17.328440	0.000123	0.016623	0.242530	83.021118	0.005058	0.343781	0.000123	0.395845	0.015064	1.491706	0.000095	14.719230	0.000123	0.007612
11/30/2003-03:00:00	3106.855469	63.190571	4263.654297	94.771172	3.558419	1866.409546	0.054592	4.154494	0.000123	3.509519	0.206062	77.349846	0.002230	0.153671	0.000123	0.145708	0.070522	6.124513	0.000218	17.333439	0.000123	0.015439	0.188958	82.549461	0.005029	0.251977	0.000123	0.371429	0.012333	1.485252	0.000095	14.720083	0.000123	0.007064
11/30/2003-06:00:00	3107.530029	63.205456	4264.345703	94.786758	2.968722	1862.804565	0.054457	2.605736	0.000123	3.020470	0.169085	77.204865	0.002223	0.096834	0.000123	0.126471	0.059973	6.114704	0.000217	17.335636	0.000123	0.013730	0.151876	82.170952	0.004992	0.161936	0.000123	0.329364	0.010185	1.480189	0.000094	14.720071	0.000123	0.006432
11/30/2003-09:00:00	3108.269531	63.221947	4265.083496	94.803429	2.312322	1860.084961	0.054243	1.572551	0.000123	2.593147	0.124969	77.094315	0.002214	0.058659	0.000123	0.110642	0.046010	6.108645	0.000216	17.336576	0.000123	0.011863	0.108534	81.845444	0.004958	0.100663	0.000123	0.305609	0.007356	1.476729	0.000094	14.719647	0.000123	0.005801
11/30/2003-12:00:00	3109.058838	63.239506	4265.852051	94.820770	1.896560	1857.706787	0.054076	0.999092	0.000123	2.306722	0.091328	76.995338	0.002206	0.037556	0.000123	0.099313	0.034799	6.101453	0.000215	17.337034	0.000123	0.010634	0.076060	81.549789	0.004925	0.066534	0.000123	0.280377	0.005119	1.473344	0.000093	14.719110	0.000123	0.005359
11/30/2003-15:00:00	3109.797607	63.255863	4266.576172	94.837196	1.652184	1855.449097	0.053938	0.750982	0.000123	2.157186	0.066443	76.904900	0.002200	0.028346	0.000123	0.093314	0.026273	6.096807	0.000215	17.337421	0.000123	0.010024	0.052064	81.269554	0.004895	0.051166	0.000123	0.267062	0.003395	1.470215	0.000093	14.718552	0.000123	0.005118
11/30/2003-18:00:00	3110.394287	63.269135	4267.218750	94.851555	1.497823	1853.304443	0.053773	0.775870	0.000123	2.044185	0.054706	76.813019	0.002193	0.028920	0.000123	0.088823	0.022451	6.093640	0.000214	17.338165	0.000123	0.009617	0.040038	80.991837	0.004864	0.050777	0.000123	0.255026	0.002392	1.466934	0.000092	14.718096	0.000123	0.004928
11/30/2003-21:00:00	3110.907227	63.280560	4267.800293	94.864761	1.452147	1851.208496	0.053660	0.767340	0.000123	1.973933	0.049706	76.719803	0.002187	0.028609	0.000123	0.085658	0.021268	6.090428	0.000213	17.338858	0.000123	0.009277	0.034085	80.717216	0.004837	0.049762	0.000123	0.246161	0.001939	1.463260	0.000092	14.717637	0.000123	0.004763
12/01/2003-00:00:00	3111.418213	63.291843	4268.370605	94.877716	1.462408	1849.190918	0.053576	0.670987	0.000123	1.897954	0.049481	76.626221	0.002183	0.025353	0.000123	0.082293	0.022318	6.085367	0.000213	17.339302	0.000123	0.008822	0.031650	80.451599	0.004812	0.044858	0.000123	0.236406	0.001771	1.459465	0.000091	14.717106	0.000123	0.004586
12/01/2003-03:00:00	3111.964844	63.303844	4268.979004	94.891182	1.554479	1847.108765	0.053501	0.636174	0.000123	1.849341	0.051892	76.531578	0.002179	0.024154	0.000123	0.080058	0.024699	6.078475	0.000213	17.339731	0.000123	0.008533	0.030763	80.192307	0.004787	0.043106	0.000123	0.229236	0.001725	1.455762	0.000091	14.716536	0.000123	0.004455
12/01/2003-06:00:00	3112.554932	63.317043	4269.610840	94.905495	1.615203	1845.071533	0.053420	0.623957	0.000123	1.778548	0.053790	76.439430	0.002175	0.023759	0.000123	0.077082	0.026549	6.071190	0.000212	17.340139	0.000123	0.008200	0.030064	79.941643	0.004764	0.042569	0.000123	0.220991	0.001678	1.452240	0.000091	14.715998	0.000123	0.004311
12/01/2003-09:00:00	3113.187256	63.331062	4270.275879	94.920494	1.675145	1843.076050	0.053342	0.598351	0.000123	1.727840	0.055159	76.349396	0.002171	0.022883	0.000123	0.074798	0.027982	6.063377	0.000211	17.340527	0.000123	0.007939	0.029208	79.699028	0.004742	0.041205	0.000123	0.213887	0.001622	1.448855	0.000090	14.715423	0.000123	0.004184
12/01/2003-12:00:00	3113.853516	63.345837	4270.960449	94.935936	1.698826	1841.133545	0.053267	0.571254	0.000123	1.669625	0.055373	76.261803	0.002167	0.021927	0.000123	0.072301	0.028762	6.055303	0.000211	17.340830	0.000123	0.007631	0.028011	79.464363	0.004721	0.039673	0.000123	0.207045	0.001555	1.445602	0.000090	14.714846	0.000123	0.004062
12/01/2003-15:00:00	3114.522705	63.360691	4271.647461	94.951355	1.709047	1839.249390	0.053200	0.549856	0.000123	1.625639	0.054715	76.176552	0.002164	0.021173	0.000123	0.070396	0.029011	6.047406	0.000211	17.341108	0.000123	0.007412	0.026464	79.235886	0.004700	0.038489	0.000123	0.201378	0.001488	1.442460	0.000090	14.714272	0.000123	0.003959
12/01/2003-18:00:00	3115.173340	63.375217	4272.321777	94.966698	1.725110	1837.422852	0.053130	0.538111	0.000123	1.578521	0.054311	76.093636	0.002160	0.020767	0.000123	0.068409	0.029305	6.040142	0.000210	17.341404	0.000123	0.007188	0.025212	79.013130	0.004679	0.037823	0.000123	0.195929	0.001431	1.439414	0.000089	14.713676	0.000123	0.003867
12/01/2003-21:00:00	3115.817871	63.389416	4272.997070	94.981819	1.740903	1835.649170	0.053065	0.532016	0.000123	1.535159	0.053821	76.012833	0.002157	0.020549	0.000123	0.066478	0.029529	6.033401	0.000210	17.341669	0.000123	0.006971	0.023950	78.796646	0.004660	0.037393	0.000123	0.189887	0.001374	1.436471	0.000089	14.713058	0.000123	0.003761
12/02/2003-00:00:00	3116.481934	63.404282	4273.678711	94.997147	1.390382	1834.304321	0.053019	0.440731	0.000123	1.486598	0.032243	75.954224	0.002154	0.017116	0.000123	0.064430	0.017623	6.037541	0.000210	17.341661	0.000123	0.006765	0.013404	78.596519	0.004641	0.031839	0.000123	0.184269	0.000735	1.434013	0.000089	14.712403	0.000123	0.003666
12/02/2003-03:00:00	3117.211670	63.420460	4274.407715	95.013649	1.352819	1832.785767	0.052968	0.379298	0.000123	1.436441	0.027996	75.884377	0.002151	0.014858	0.000123	0.062256	0.015545	6.033336	0.000209	17.341572	0.000123	0.006551	0.010824	78.398087	0.004621	0.028240	0.000123	0.177724	0.000576	1.431303	0.000089	14.711689	0.000123	0.003550
12/02/2003-06:00:00	3118.042969	63.438828	4275.202637	95.031433	1.337332	1831.248901	0.052911	0.334832	0.000123	1.386356	0.026274	75.812843	0.002148	0.013278	0.000123	0.060202	0.014753	6.025833	0.000209	17.341442	0.000123	0.006329	0.009516	78.204735	0.004603	0.025795	0.000123	0.172360	0.000469	1.428658	0.000088	14.710973	0.000123	0.003446
12/02/2003-09:00:00	3118.999268	63.459820	4276.092773	95.051353	1.276654	1829.728149	0.052850	0.297275	0.000123	1.334265	0.024170	75.741959	0.002145	0.011979	0.000123	0.057990	0.013597	6.016385	0.000208	17.341234	0.000123	0.006091	0.008306	78.018623	0.004585	0.023865	0.000123	0.166098	0.000366	1.426149	0.000088	14.710246	0.000123	0.003333
12/02/2003-12:00:00	3120.078613	63.483303	4277.058594	95.072968	1.159737	1828.249634	0.052787	0.272776	0.000123	1.286379	0.021327	75.672287	0.002141	0.011136	0.000123	0.056023	0.011983	6.005594	0.000208	17.341007	0.000123	0.005875	0.007184	77.838684	0.004567	0.022605	0.000123	0.160937	0.000274	1.423740	0.000088	14.709512	0.000123	0.003238
12/02/2003-15:00:00	3121.051025	63.504803	4277.970215	95.093170	0.997820	1826.951416	0.052733	0.261452	0.000122	1.239077	0.019569	75.606377	0.002138	0.010750	0.000122	0.053990	0.011028	5.996565	0.000207	17.340773	0.000122	0.005656	0.006620	77.664215	0.004550	0.022029	0.000122	0.155036	0.000216	1.421410	0.000087	14.708765	0.000122	0.003131
12/02/2003-18:00:00	3121.624023	63.517517	4278.589844	95.107140	0.882641	1825.926636	0.052659	0.354517	0.000122	1.205097	0.018658	75.550667	0.002135	0.014202	0.000122	0.052570	0.011013	5.996766	0.000207	17.340855	0.000122	0.005505	0.006219	77.493286	0.004532	0.027105	0.000122	0.150787	0.000249	1.419288	0.000087	14.708117	0.000122	0.003058
12/02/2003-21:00:00	3121.955811	63.525013	4279.043945	95.117561	0.873666	1824.896729	0.052590	0.435933	0.000122	1.175985	0.018830	75.495216	0.002131	0.017112	0.000122	0.051200	0.011293	6.001686	0.000207	17.341068	0.000122	0.005362	0.005867	77.320824	0.004513	0.031345	0.000122	0.145847	0.000233	1.417001	0.000087	14.707514	0.000122	0.002972
12/03/2003-00:00:00	3122.337158	63.533417	4279.531738	95.128578	1.146366	1823.253784	0.052461	1.223579	0.000122	1.215195	0.031092	75.433067	0.002127	0.045691	0.000122	0.052718	0.017226	6.007556	0.000207	17.343513	0.000122	0.005518	0.013678	77.134354	0.004502	0.075204	0.000122	0.148331	0.000756	1.416019	0.000087	14.707562	0.000122	0.003036
12/03/2003-03:00:00	3122.841064	63.544754	4280.113770	95.141594	1.383188	1821.276489	0.052384	1.770584	0.000123	1.295500	0.042440	75.361427	0.002124	0.065411	0.000123	0.055702	0.022211	6.011021	0.000207	17.346672	0.000123	0.005799	0.021961	76.935966	0.004492	0.104865	0.000123	0.152780	0.001309	1.415040	0.000087	14.707837	0.000123	0.003143
12/03/2003-06:00:00	3123.505859	63.559479	4280.788086	95.156960	1.525681	1819.095581	0.052347	1.982842	0.000123	1.402966	0.050808	75.283127	0.002123	0.072937	0.000123	0.059627	0.025455	6.010764	0.000207	17.349794	0.000123	0.006158	0.028944	76.731918	0.004484	0.115947	0.000123	0.158600	0.001787	1.413904	0.000087	14.708095	0.000123	0.003285
12/03/2003-09:00:00	3124.343262	63.578045	4281.598145	95.174957	1.590959	1816.794800	0.052322	1.944451	0.000123	1.504560	0.056160	75.199776	0.002122	0.071816	0.000123	0.063346	0.027198	6.006067	0.000207	17.352577	0.000123	0.006504	0.034174	76.524696	0.004476	0.115242	0.000123	0.164273	0.002152	1.412568	0.000087	14.708237	0.000123	0.003414
12/03/2003-12:00:00	3125.381592	63.600731	4282.544922	95.196060	1.541073	1814.594604	0.052328	1.594963	0.000123	1.538025	0.056021	75.116699	0.002123	0.059951	0.000123	0.064644	0.026638	5.996998	0.000207	17.354357	0.000123	0.006637	0.035261	76.322914	0.004469	0.099114	0.000123	0.166989	0.002241	1.410933	0.000087	14.708114	0.000123	0.003474
12/03/2003-15:00:00	3126.407227	63.623280	4283.480469	95.217003	1.512055	1812.536865	0.052294	1.284883	0.000123	1.515509	0.056519	75.036621	0.002121	0.049470	0.000123	0.064097	0.026540	5.987202	0.000206	17.355680	0.000123	0.006635	0.036430	76.124481	0.004461	0.084827	0.000123	0.167939	0.002334	1.409193	0.000087	14.707819	0.000123	0.003484
12/03/2003-18:00:00	3127.130127	63.639229	4284.196777	95.233246	1.634747	1810.200439	0.052086	1.978833	0.000123	1.545129	0.065262	74.958580	0.002115	0.073327	0.000123	0.065434	0.029518	5.987580	0.000206	17.359335	0.000123	0.006788	0.044713	75.911751	0.004447	0.117657	0.000123	0.171481	0.002899	1.408532	0.000087	14.708235	0.000123	0.003562
12/03/2003-21:00:00	3127.701904	63.652050	4284.822266	95.247177	1.740317	1807.893677	0.052006	2.088563	0.000123	1.611022	0.071250	74.875282	0.002112	0.076989	0.000123	0.067880	0.032047	5.987841	0.000206	17.362576	0.000123	0.007030	0.049334	75.692360	0.004436	0.121578	0.000123	0.174906	0.003214	1.407094	0.000087	14.708520	0.000123	0.003644
12/04/2003-00:00:00	3128.303223	63.665489	4285.465332	95.261696	0.985149	1806.664429	0.052038	1.258425	0.000123	1.613147	0.037201	74.819504	0.002112	0.046400	0.000123	0.067519	0.017317	5.994904	0.000206	17.363176	0.000123	0.006931	0.024416	75.508492	0.004422	0.074215	0.000123	0.171158	0.001595	1.405307	0.000086	14.708003	0.000123	0.003577
12/04/2003-03:00:00	3129.017090	63.681320	4286.175781	95.277710	0.776862	1805.175659	0.052051	0.744628	0.000123	1.577118	0.026107	74.753326	0.002112	0.027846	0.000123	0.065860	0.012834	5.993063	0.000206	17.363194	0.000123	0.006785	0.015565	75.327332	0.004408	0.046427	0.000123	0.165773	0.001016	1.403050	0.000086	14.707321	0.000123	0.003479
12/04/2003-06:00:00	3129.888916	63.700546	4287.001953	95.296127	0.719042	1803.573242	0.052009	0.487925	0.000123	1.478098	0.020733	74.683548	0.002110	0.018690	0.000123	0.062097	0.010670	5.986032	0.000206	17.363077	0.000123	0.006418	0.010748	75.151978	0.004393	0.032964	0.000123	0.158759	0.000654	1.400776	0.000086	14.706628	0.000123	0.003331
12/04/2003-09:00:00	3131.080811	63.726772	4288.065430	95.319847	0.640391	1801.859741	0.051949	0.358060	0.000123	1.384068	0.016701	74.609940	0.002107	0.014117	0.000123	0.058487	0.008769	5.972050	0.000205	17.362877	0.000123	0.006071	0.007986	74.982651	0.004378	0.026384	0.000123	0.151728	0.000406	1.398567	0.000086	14.705879	0.000123	0.003182
12/04/2003-12:00:00	3132.580078	63.759895	4289.313477	95.347893	0.584690	1800.010498	0.051879	0.297697	0.000123	1.303270	0.014754	74.531525	0.002104	0.011998	0.000123	0.055396	0.007736	5.949948	0.000204	17.362637	0.000123	0.005755	0.006941	74.818840	0.004363	0.023327	0.000123	0.145682	0.000319	1.396341	0.000085	14.705145	0.000123	0.003057
12/04/2003-15:00:00	3134.058105	63.792576	4290.556641	95.375740	0.516493	1798.269409	0.051814	0.270625	0.000123	1.235821	0.012796	74.456886	0.002101	0.011043	0.000123	0.052722	0.006716	5.928756	0.000204	17.362425	0.000123	0.005474	0.005990	74.661201	0.004347	0.021941	0.000123	0.139654	0.000260	1.394213	0.000085	14.704381	0.000123	0.002935
12/04/2003-18:00:00	3134.749756	63.807907	4291.253906	95.391586	0.426425	1797.219971	0.051772	0.268385	0.000123	1.177484	0.010261	74.402763	0.002098	0.011115	0.000123	0.050411	0.005661	5.926777	0.000203	17.362226	0.000123	0.005234	0.004346	74.508690	0.004333	0.022248	0.000123	0.134403	0.000186	1.392192	0.000085	14.703650	0.000123	0.002833
12/04/2003-21:00:00	3135.206055	63.818176	4291.794434	95.403709	0.302896	1796.395630	0.051735	0.291140	0.000123	1.126687	0.007327	74.354889	0.002096	0.011922	0.000123	0.048335	0.004348	5.930801	0.000203	17.362093	0.000123	0.005022	0.002433	74.360374	0.004317	0.023342	0.000123	0.129160	0.000103	1.390262	0.000085	14.702931	0.000123	0.002730
12/05/2003-00:00:00	3135.679932	63.828880	4292.349609	95.416313	0.679019	1794.593750	0.051548	1.760576	0.000123	1.197582	0.027316	74.303223	0.002091	0.065680	0.000123	0.051439	0.012285	5.941669	0.000204	17.366310	0.000123	0.005365	0.018803	74.186058	0.004312	0.105804	0.000123	0.136863	0.001199	1.391155	0.000085	14.703562	0.000123	0.002896
12/05/2003-03:00:00	3136.227539	63.841103	4292.957520	95.429962	1.027722	1792.301147	0.051416	2.724733	0.000123	1.339872	0.046419	74.235931	0.002087	0.100782	0.000123	0.057093	0.019527	5.950836	0.000204	17.371687	0.000123	0.005929	0.035172	73.986649	0.004307	0.157950	0.000123	0.148255	0.002298	1.391826	0.000085	14.704478	0.000123	0.003148
12/05/2003-06:00:00	3136.860107	63.855141	4293.611328	95.444649	1.310567	1789.690918	0.051336	3.140380	0.000123	1.571871	0.062627	74.156998	0.002086	0.115846	0.000123	0.065957	0.025423	5.956889	0.000204	17.377172	0.000123	0.006799	0.049618	73.770912	0.004303	0.179690	0.000123	0.163186	0.003272	1.392097	0.000085	14.705462	0.000123	0.003491
12/05/2003-09:00:00	3137.580566	63.871212	4294.336914	95.460953	1.538634	1786.729126	0.051270	3.269886	0.000123	1.884629	0.076167	74.064590	0.002085	0.120628	0.000123	0.077688	0.030169	5.959429	0.000204	17.382580	0.000123	0.007922	0.062065	73.537849	0.004299	0.186374	0.000123	0.180945	0.004111	1.391888	0.000086	14.706385	0.000123	0.003903
12/05/2003-12:00:00	3138.370117	63.888844	4295.103516	95.478127	1.722940	1783.548096	0.051222	3.253326	0.000123	2.106547	0.087411	73.962875	0.002084	0.120356	0.000123	0.086239	0.034000	5.959146	0.000205	17.387789	0.000123	0.008767	0.072635	73.290932	0.004294	0.186186	0.000123	0.195516	0.004825	1.391262	0.000086	14.707291	0.000123	0.004233
12/05/2003-15:00:00	3139.147217	63.905991	4295.859863	95.495163	1.896772	1780.307861	0.051139	3.237496	0.000123	2.209180	0.097932	73.858742	0.002083	0.120065	0.000123	0.090474	0.037610	5.958919	0.000205	17.393002	0.000123	0.009224	0.082473	73.035477	0.004289	0.185593	0.000123	0.205833	0.005488	1.390508	0.000086	14.708181	0.000123	0.004448
12/05/2003-18:00:00	3139.728516	63.919090	4296.482910	95.509300	2.097259	1777.125488	0.051010	3.277254	0.000124	2.282241	0.109285	73.756874	0.002080	0.121582	0.000124	0.094080	0.041832	5.962814	0.000205	17.398361	0.000124	0.009773	0.092392	72.772430	0.004281	0.186908	0.000124	0.216284	0.006156	1.389790	0.000086	14.709104	0.000124	0.004652
12/05/2003-21:00:00	3140.178955	63.929241	4297.026855	95.521484	2.293563	1773.899292	0.050921	3.288919	0.000124	2.369924	0.119699	73.651527	0.002078	0.121974	0.000124	0.097705	0.046015	5.968299	0.000205	17.403749	0.000124	0.010089	0.100823	72.500969	0.004272	0.186440	0.000124	0.222963	0.006724	1.388773	0.000086	14.710029	0.000124	0.004793
12/06/2003-00:00:00	3140.658691	63.940025	4297.583496	95.534126	2.543149	1770.318115	0.050829	3.677689	0.000124	2.596694	0.134254	73.541504	0.002077	0.136314	0.000124	0.107095	0.051205	5.976478	0.000206	17.410349	0.000124	0.011071	0.114000	72.214500	0.004265	0.206808	0.000124	0.238550	0.007609	1.388456	0.000087	14.711324	0.000124	0.005151
12/06/2003-03:00:00	3141.227295	63.952690	4298.192383	95.548027	2.771341	1766.503052	0.050755	3.874331	0.000124	2.743962	0.147929	73.423256	0.002076	0.143434	0.000124	0.113090	0.055908	5.982351	0.000207	17.417044	0.000124	0.011679	0.126749	71.916908	0.004258	0.215943	0.000124	0.249279	0.008465	1.387923	0.000087	14.712654	0.000124	0.005387
12/06/2003-06:00:00	3141.901123	63.967762	4298.882324	95.563599	2.970467	1762.522217	0.050688	3.913925	0.000124	2.870894	0.160312	73.297646	0.002075	0.144978	0.000124	0.118714	0.059982	5.984858	0.000207	17.423683	0.000124	0.012493	0.138684	71.608315	0.004249	0.217295	0.000124	0.261340	0.009266	1.387077	0.000087	14.713925	0.000124	0.005653
12/06/2003-09:00:00	3142.692139	63.985287	4299.657227	95.580826	3.126697	1758.419922	0.050626	3.851176	0.000124	2.944620	0.170480	73.165146	0.002075	0.142964	0.000124	0.122267	0.063141	5.983435	0.000207	17.430111	0.000124	0.012915	0.148873	71.292000	0.004239	0.213821	0.000124	0.268966	0.009950	1.385863	0.000087	14.715176	0.000124	0.005800
12/06/2003-12:00:00	3143.591553	64.005081	4300.495605	95.599709	3.215445	1754.457397	0.050574	3.590302	0.000124	2.886096	0.176917	73.033951	0.002074	0.134430	0.000124	0.120600	0.064970	5.979137	0.000208	17.435820	0.000124	0.012756	0.155698	70.975021	0.004231	0.202781	0.000124	0.272068	0.010409	1.384341	0.000087	14.716199	0.000124	0.005830
12/06/2003-15:00:00	3144.464600	64.024559	4301.320313	95.618317	3.325629	1750.676636	0.050436	3.442231	0.000124	2.779827	0.184333	72.909180	0.002070	0.129599	0.000124	0.117172	0.067207	5.975770	0.000207	17.441467	0.000124	0.012480	0.163315	70.662857	0.004216	0.196136	0.000124	0.270967	0.010919	1.383016	0.000087	14.717199	0.000124	0.005751
12/06/2003-18:00:00	3145.101318	64.038635	4301.987305	95.633286	3.514152	1746.947021	0.050191	3.721686	0.000125	2.782744	0.196253	72.793907	0.002064	0.138627	0.000125	0.117705	0.071214	5.980372	0.000207	17.448116	0.000125	0.012719	0.174603	70.354675	0.004201	0.204997	0.000125	0.273390	0.011675	1.382518	0.000087	14.718491	0.000125	0.005825
12/06/2003-21:00:00	3145.594727	64.049873	4302.556152	95.646027	3.707071	1743.138794	0.050076	3.786281	0.000125	2.919570	0.207242	72.672119	0.002061	0.140606	0.000125	0.123668	0.075282	5.986006	0.000208	17.454662	0.000125	0.013338	0.184211	70.034416	0.004186	0.205727	0.000125	0.283118	0.012319	1.381526	0.000087	14.719726	0.000125	0.006029
12/07/2003-00:00:00	3146.125488	64.061897	4303.147461	95.659225	3.728251	1739.538208	0.050047	2.916729	0.000125	2.920549	0.206477	72.536507	0.002059	0.108278	0.000125	0.122859	0.076002	5.980830	0.000208	17.458408	0.000125	0.013033	0.181370	69.719826	0.004167	0.158014	0.000125	0.275148	0.012129	1.378121	0.000087	14.720149	0.000125	0.005901
12/07/2003-03:00:00	3146.763916	64.076103	4303.808594	95.674240	3.661541	1736.108521	0.049962	2.416464	0.000125	2.841005	0.204501	72.408508	0.002056	0.089887	0.000125	0.119247	0.076022	5.974674	0.000208	17.461678	0.000125	0.012565	0.178057	69.422661	0.004147	0.131588	0.000125	0.265608	0.011910	1.375083	0.000087	14.720403	0.000125	0.005730
12/07/2003-06:00:00	3147.558105	64.093796	4304.578125	95.691582	3.568642	1732.755249	0.049862	2.141388	0.000125	2.717321	0.201447	72.282509	0.002052	0.079959	0.000125	0.114799	0.075345	5.965331	0.000207	17.464706	0.000125	0.012219	0.174370	69.133568	0.004129	0.117770	0.000125	0.258548	0.011665	1.372090	0.000086	14.720596	0.000125	0.005593
12/07/2003-09:00:00	3148.576416	64.116173	4305.511230	95.712410	3.359838	1729.657227	0.049754	1.751851	0.000125	2.520740	0.191958	72.163643	0.002048	0.066326	0.000125	0.107402	0.072095	5.952191	0.000207	17.466856	0.000125	0.011466	0.165595	68.859055	0.004111	0.099980	0.000125	0.249112	0.011082	1.369134	0.000086	14.720513	0.000125	0.005325
12/07/2003-12:00:00	3150.046631	64.148651	4306.742676	95.739838	2.945073	1726.824341	0.049643	1.080705	0.000125	2.271616	0.170687	72.048805	0.002043	0.041839	0.000125	0.097471	0.064122	5.927465	0.000205	17.467402	0.000125	0.010396	0.147360	68.608780	0.004089	0.065993	0.000125	0.232672	0.009868	1.365731	0.000086	14.719967	0.000125	0.004968
12/07/2003-15:00:00	3151.507324	64.180977	4307.967285	95.767410	2.504629	1724.197754	0.049509	0.727444	0.000125	2.105746	0.149045	71.940163	0.002038	0.028999	0.000125	0.091482	0.056564	5.902642	0.000204	17.467667	0.000125	0.009891	0.129508	68.368744	0.004069	0.048183	0.000125	0.224111	0.008903	1.362489	0.000086	14.719348	0.000125	0.004746
12/07/2003-18:00:00	3152.345703	64.199593	4308.764160	95.785355	2.456114	1721.582397	0.049361	1.584096	0.000125	2.078390	0.149274	71.849350	0.002033	0.060176	0.000125	0.090712	0.056788	5.899112	0.000204	17.471022	0.000125	0.009770	0.130007	68.123695	0.004055	0.091093	0.000125	0.224211	0.009113	1.361305	0.000085	14.719643	0.000125	0.004748
12/07/2003-21:00:00	3153.025635	64.214836	4309.463867	95.800880	2.568002	1718.830933	0.049207	2.126893	0.000125	2.105786	0.154562	71.753174	0.002028	0.079348	0.000125	0.091763	0.059017	5.897841	0.000204	17.474957	0.000125	0.009862	0.134032	67.869720	0.004039	0.115403	0.000125	0.225630	0.009342	1.359853	0.000085	14.720124	0.000125	0.004790
12/08/2003-00:00:00	3153.718506	64.230324	4310.156738	95.816681	2.533903	1716.410645	0.049189	1.354772	0.000125	2.064657	0.148098	71.646523	0.002026	0.050684	0.000125	0.089578	0.057904	5.885964	0.000203	17.475857	0.000125	0.009536	0.125366	67.621674	0.004019	0.074574	0.000125	0.218345	0.008736	1.355963	0.000085	14.719671	0.000125	0.004658
12/08/2003-03:00:00	3154.468018	64.246910	4310.895996	95.833252	2.226202	1714.229126	0.049160	0.820314	0.000125	1.990840	0.129305	71.547760	0.002023	0.031450	0.000125	0.086237	0.052704	5.873529	0.000203	17.476038	0.000125	0.009139	0.107438	67.389046	0.004000	0.048916	0.000125	0.209582	0.007992	1.352303	0.000085	14.719026	0.000125	0.004479
12/08/2003-06:00:00	3155.283691	64.265343	4311.689941	95.850922	2.026224	1712.168335	0.049077	0.545940	0.000125	1.885479	0.112542	71.454460	0.002019	0.021591	0.000125	0.081846	0.047202	5.860532	0.000202	17.476040	0.000125	0.008658	0.091093	67.168678	0.003979	0.035811	0.000125	0.200320	0.007156	1.348889	0.000084	14.718331	0.000125	0.004292
12/08/2003-09:00:00	3156.206299	64.285583	4312.540039	95.870201	1.899364	1710.185913	0.048984	0.419637	0.000125	1.789384	0.100724	71.364578	0.002014	0.016982	0.000125	0.077971	0.043006	5.846875	0.000201	17.475979	0.000125	0.008251	0.079371	66.957489	0.003959	0.029549	0.000125	0.192565	0.006336	1.345681	0.000084	14.717599	0.000125	0.004119
12/08/2003-12:00:00	3157.196289	64.307449	4313.458008	95.890549	1.770658	1708.274658	0.048898	0.358972	0.000125	1.698803	0.091038	71.278336	0.002010	0.014702	0.000125	0.074159	0.039327	5.832751	0.000200	17.475874	0.000125	0.007825	0.070055	66.755684	0.003939	0.026304	0.000125	0.184221	0.005686	1.342662	0.000084	14.716880	0.000125	0.003952
12/08/2003-15:00:00	3158.171631	64.328873	4314.356934	95.910652	1.700243	1706.448242	0.048823	0.333470	0.000125	1.620349	0.083428	71.195305	0.002006	0.013766	0.000125	0.070934	0.036682	5.819244	0.000200	17.475763	0.000125	0.007471	0.062638	66.560501	0.003921	0.024961	0.000125	0.177402	0.005185	1.339754	0.000083	14.716138	0.000125	0.003813
12/08/2003-18:00:00	3158.948486	64.346291	4315.111328	95.927757	1.728064	1704.747070	0.048759	0.401982	0.000125	1.563331	0.080665	71.118134	0.002003	0.016332	0.000125	0.068526	0.036337	5.809768	0.000199	17.475897	0.000125	0.007203	0.058677	66.370354	0.003903	0.028515	0.000125	0.171714	0.004878	1.337117	0.000083	14.715479	0.000125	0.003700
12/08/2003-21:00:00	3159.626465	64.361412	4315.804199	95.943253	1.776010	1703.052856	0.048690	0.593977	0.000125	1.519048	0.081186	71.043991	0.002000	0.022902	0.000125	0.066578	0.037198	5.803602	0.000199	17.476521	0.000125	0.006988	0.057259	66.183907	0.003886	0.036562	0.000125	0.166761	0.004716	1.334783	0.000083	14.714974	0.000125	0.003610
12/09/2003-00:00:00	3160.307129	64.376831	4316.498535	95.958794	1.773023	1701.454834	0.048645	0.476643	0.000125	1.476145	0.078213	70.969093	0.001997	0.018615	0.000125	0.064642	0.037032	5.795504	0.000199	17.476568	0.000125	0.006764	0.053061	66.001633	0.003871	0.030671	0.000125	0.161683	0.004383	1.332052	0.000083	14.714280	0.000125	0.003513
12/09/2003-03:00:00	3161.029297	64.392845	4317.217773	95.975006	1.677666	1699.921265	0.048597	0.388163	0.000125	1.428082	0.071146	70.896713	0.001994	0.015425	0.000125	0.062542	0.034403	5.787093	0.000198	17.476454	0.000125	0.006528	0.046100	65.826469	0.003855	0.026343	0.000125	0.156365	0.003866	1.329454	0.000082	14.713547	0.000125	0.003410
12/09/2003-06:00:00	3161.800781	64.410110	4317.969238	95.991974	1.638833	1698.413696	0.048548	0.340752	0.000125	1.381462	0.066126	70.825928	0.001992	0.013706	0.000125	0.060485	0.032580	5.778089	0.000198	17.476318	0.000125	0.006297	0.041057	65.657127	0.003840	0.023990	0.000125	0.151121	0.003450	1.326963	0.000082	14.712802	0.000125	0.003307
12/09/2003-09:00:00	3162.618652	64.428352	4318.753906	96.009789	1.614658	1696.948853	0.048496	0.302823	0.000125	1.331276	0.061089	70.757431	0.001989	0.012339	0.000125	0.058330	0.030423	5.768937	0.000197	17.476141	0.000125	0.006063	0.036564	65.493881	0.003824	0.022129	0.000125	0.145843	0.003049	1.324617	0.000082	14.712043	0.000125	0.003203
12/09/2003-12:00:00	3163.471436	64.447380	4319.562500	96.027870	1.337889	1695.816650	0.048457	0.283313	0.000125	1.286020	0.047986	70.699982	0.001986	0.011624	0.000125	0.056362	0.023749	5.764862	0.000197	17.475945	0.000125	0.005851	0.027859	65.340988	0.003810	0.021125	0.000125	0.140853	0.002000	1.322998	0.000082	14.711267	0.000125	0.003105
12/09/2003-15:00:00	3164.311523	64.466072	4320.368164	96.045738	1.416675	1694.420410	0.048408	0.276602	0.000125	1.245952	0.049554	70.634300	0.001983	0.011391	0.000125	0.054665	0.025146	5.755526	0.000197	17.475731	0.000125	0.005684	0.027265	65.186584	0.003795	0.020796	0.000125	0.136870	0.001919	1.320773	0.000081	14.710536	0.000125	0.003032
12/09/2003-18:00:00	3164.999512	64.481461	4321.058594	96.061440	1.512305	1693.100342	0.048359	0.362130	0.000125	1.209914	0.051472	70.572151	0.001981	0.014496	0.000125	0.053066	0.026719	5.749734	0.000196	17.475784	0.000125	0.005511	0.026925	65.035088	0.003781	0.024891	0.000125	0.132600	0.001842	1.318738	0.000081	14.709844	0.000125	0.002948
12/09/2003-21:00:00	3165.595459	64.494957	4321.701660	96.075890	1.624883	1691.780518	0.048277	0.519159	0.000125	1.184931	0.054770	70.512283	0.001977	0.019908	0.000125	0.051906	0.028839	5.746669	0.000196	17.476212	0.000125	0.005385	0.027932	64.885857	0.003766	0.031569	0.000125	0.129345	0.001842	1.316926	0.000081	14.709260	0.000125	0.002891
12/10/2003-00:00:00	3166.213135	64.508751	4322.343262	96.090393	1.691319	1690.456055	0.048224	0.632872	0.000125	1.170726	0.056781	70.453369	0.001974	0.024202	0.000125	0.051214	0.029927	5.743978	0.000196	17.476824	0.000125	0.005309	0.029032	64.738960	0.003754	0.037712	0.000125	0.127019	0.001894	1.315330	0.000081	14.708741	0.000125	0.002849
12/10/2003-03:00:00	3166.884277	64.523849	4323.032227	96.105827	1.748518	1689.106567	0.048186	0.667382	0.000125	1.160003	0.059259	70.393936	0.001973	0.025524	0.000125	0.050684	0.031364	5.740290	0.000196	17.477386	0.000125	0.005247	0.030337	64.593903	0.003743	0.039628	0.000125	0.125237	0.001949	1.313749	0.000081	14.708208	0.000125	0.002819
12/10/2003-06:00:00	3167.632568	64.540550	4323.766113	96.122391	1.754365	1687.743408	0.048158	0.649177	0.000125	1.147646	0.060312	70.333801	0.001971	0.024905	0.000125	0.050072	0.031972	5.734973	0.000196	17.477850	0.000125	0.005177	0.030847	64.451279	0.003733	0.038883	0.000125	0.123095	0.001963	1.312157	0.000080	14.707646	0.000125	0.002780
12/10/2003-09:00:00	3168.461670	64.559067	4324.561035	96.140221	1.724011	1686.354614	0.048127	0.615932	0.000125	1.135118	0.060275	70.273079	0.001970	0.023721	0.000125	0.049495	0.031929	5.728032	0.000195	17.478241	0.000125	0.005110	0.030941	64.311012	0.003723	0.037340	0.000125	0.121377	0.001957	1.310582	0.000080	14.707082	0.000125	0.002748
12/10/2003-12:00:00	3169.373291	64.579231	4325.416504	96.159439	1.646601	1685.015259	0.048102	0.471155	0.000125	1.111848	0.057862	70.212250	0.001968	0.018728	0.000125	0.048493	0.030877	5.719291	0.000195	17.478260	0.000125	0.005004	0.029374	64.174217	0.003713	0.031094	0.000125	0.118725	0.001842	1.308844	0.000080	14.706359	0.000125	0.002694
12/10/2003-15:00:00	3170.282715	64.599480	4326.272461	96.178528	1.575171	1683.722534	0.048075	0.389991	0.000125	1.085008	0.054008	70.153465	0.001966	0.015910	0.000125	0.047377	0.028828	5.710644	0.000195	17.478170	0.000125	0.004889	0.027605	64.041191	0.003703	0.027509	0.000125	0.116066	0.001744	1.307176	0.000080	14.705645	0.000125	0.002640
12/10/2003-18:00:00	3171.107910	64.617706	4327.059570	96.196106	1.564710	1682.518677	0.048043	0.363402	0.000125	1.057287	0.052058	70.097290	0.001965	0.015050	0.000125	0.046226	0.028003	5.703803	0.000194	17.478121	0.000125	0.004773	0.026253	63.910717	0.003692	0.026478	0.000125	0.113247	0.001663	1.305567	0.000080	14.704926	0.000125	0.002582
12/10/2003-21:00:00	3171.872803	64.634918	4327.803223	96.213058	1.591732	1681.317749	0.048007	0.461538	0.000125	1.036807	0.052161	70.043358	0.001963	0.018415	0.000125	0.045365	0.028157	5.698874	0.000194	17.478395	0.000125	0.004686	0.026264	63.782223	0.003683	0.030602	0.000125	0.111101	0.001667	1.304211	0.000080	14.704319	0.000125	0.002540
12/11/2003-00:00:00	3172.640381	64.652115	4328.560059	96.229843	1.636289	1680.081055	0.047941	0.594438	0.000125	1.023499	0.053747	69.989990	0.001960	0.023091	0.000125	0.044771	0.028897	5.694703	0.000194	17.478928	0.000125	0.004623	0.027198	63.654961	0.003672	0.036589	0.000125	0.109360	0.001729	1.303034	0.000080	14.703789	0.000125	0.002508
12/11/2003-03:00:00	3173.418457	64.669510	4329.314941	96.246902	1.668434	1678.840332	0.047887	0.650180	0.000125	1.013948	0.054824	69.936150	0.001958	0.025108	0.000125	0.044337	0.029394	5.690250	0.000194	17.479496	0.000125	0.004576	0.027853	63.528156	0.003662	0.039165	0.000125	0.108042	0.001775	1.301828	0.000079	14.703245	0.000125	0.002485
12/11/2003-06:00:00	3174.203857	64.687073	4330.071289	96.264145	1.677260	1677.636719	0.047855	0.614949	0.000125	1.002271	0.055245	69.882866	0.001956	0.024077	0.000125	0.043815	0.029639	5.685437	0.000193	17.479893	0.000125	0.004522	0.027940	63.403324	0.003654	0.038107	0.000125	0.106510	0.001784	1.300583	0.000079	14.702690	0.000125	0.002457
12/11/2003-09:00:00	3175.004150	64.704887	4330.848145	96.281487	1.675545	1676.429810	0.047826	0.627505	0.000125	0.992414	0.055671	69.830177	0.001955	0.024500	0.000125	0.043408	0.029802	5.680760	0.000193	17.480362	0.000125	0.004482	0.028194	63.279804	0.003645	0.038556	0.000125	0.105509	0.001808	1.299421	0.000079	14.702124	0.000125	0.002438
12/11/2003-12:00:00	3175.806885	64.722977	4331.622559	96.298965	1.679221	1675.210693	0.047779	0.657518	0.000125	0.981913	0.056045	69.777641	0.001953	0.025489	0.000125	0.042936	0.029913	5.676095	0.000193	17.480881	0.000125	0.004433	0.028480	63.157391	0.003636	0.039676	0.000125	0.104107	0.001836	1.298307	0.000079	14.701603	0.000125	0.002412
12/11/2003-15:00:00	3176.596924	64.740593	4332.380371	96.316185	1.689904	1673.981812	0.047719	0.719233	0.000125	0.976546	0.056683	69.725624	0.001950	0.027595	0.000125	0.042675	0.030092	5.672171	0.000193	17.481590	0.000125	0.004403	0.029060	63.035633	0.003627	0.042196	0.000125	0.103203	0.001885	1.297278	0.000079	14.701091	0.000125	0.002397
12/11/2003-18:00:00	3177.265381	64.755592	4333.071777	96.331551	1.737579	1672.737915	0.047624	0.899122	0.000125	0.978566	0.058992	69.675186	0.001946	0.033890	0.000125	0.042659	0.031008	5.671522	0.000193	17.482695	0.000125	0.004398	0.030870	62.913239	0.003616	0.049725	0.000125	0.102493	0.002018	1.296466	0.000079	14.700786	0.000125	0.002390
12/11/2003-21:00:00	3177.858643	64.768967	4333.705566	96.345757	1.791176	1671.493042	0.047561	0.991231	0.000125	0.989518	0.061231	69.624298	0.001944	0.037074	0.000125	0.042997	0.032033	5.672072	0.000193	17.483892	0.000125	0.004427	0.032343	62.789715	0.003607	0.053446	0.000125	0.102429	0.002128	1.295587	0.000079	14.700464	0.000125	0.002398
12/12/2003-00:00:00	3178.464111	64.782646	4334.341309	96.360130	1.938297	1670.017944	0.047423	1.604102	0.000125	1.053323	0.070532	69.578545	0.001939	0.059738	0.000125	0.045559	0.034966	5.678650	0.000193	17.486868	0.000125	0.004688	0.041535	62.663990	0.003599	0.084417	0.000125	0.106818	0.002755	1.296166	0.000079	14.700682	0.000125	0.002514
12/12/2003-03:00:00	3179.094971	64.796883	4335.006348	96.374985	2.077530	1668.371094	0.047360	1.893678	0.000125	1.145852	0.078660	69.526154	0.001938	0.070334	0.000125	0.049153	0.037489	5.683641	0.000193	17.490007	0.000125	0.005038	0.049667	62.529461	0.003595	0.098451	0.000125	0.112598	0.003310	1.296477	0.000079	14.700952	0.000125	0.002665
12/12/2003-06:00:00	3179.774902	64.812103	4335.687012	96.390617	2.178494	1666.584106	0.047308	1.982620	0.000125	1.270368	0.085259	69.468071	0.001936	0.073575	0.000125	0.053843	0.039458	5.686979	0.000193	17.493057	0.000125	0.005484	0.056561	62.388550	0.003591	0.102602	0.000125	0.119309	0.003780	1.296544	0.000079	14.701188	0.000125	0.002847
12/12/2003-09:00:00	3180.500000	64.828278	4336.413574	96.406815	2.241848	1664.657471	0.047253	1.979030	0.000125	1.400659	0.090400	69.404266	0.001935	0.073468	0.000125	0.058811	0.040895	5.688478	0.000193	17.496021	0.000125	0.005962	0.062166	62.240597	0.003586	0.102435	0.000125	0.126443	0.004161	1.296353	0.000079	14.701407	0.000125	0.003036
12/12/2003-12:00:00	3181.247070	64.845154	4337.157715	96.423470	2.289451	1662.625366	0.047210	1.955070	0.000125	1.503681	0.094699	69.335869	0.001934	0.072669	0.000125	0.062738	0.042076	5.688598	0.000193	17.498888	0.000125	0.006352	0.066925	62.087078	0.003580	0.101338	0.000125	0.132126	0.004486	1.295966	0.000079	14.701591	0.000125	0.003186
12/12/2003-15:00:00	3181.973633	64.861511	4337.873535	96.439720	2.342026	1660.514648	0.047139	1.999819	0.000125	1.577373	0.099237	69.265709	0.001932	0.074185	0.000125	0.065676	0.043397	5.689344	0.000193	17.501913	0.000125	0.006665	0.071768	61.928944	0.003575	0.102838	0.000125	0.137223	0.004814	1.295570	0.000079	14.701841	0.000125	0.003315
12/12/2003-18:00:00	3182.517090	64.873772	4338.468262	96.453163	2.427795	1658.407593	0.047032	2.099018	0.000125	1.650596	0.104943	69.196327	0.001929	0.077544	0.000125	0.068598	0.045476	5.694021	0.000193	17.505228	0.000125	0.006958	0.076936	61.766827	0.003568	0.106162	0.000125	0.141981	0.005164	1.295205	0.000079	14.702169	0.000125	0.003434
12/12/2003-21:00:00	3182.927979	64.883217	4338.974121	96.464539	2.513404	1656.342285	0.046973	2.023057	0.000125	1.720360	0.109569	69.124619	0.001927	0.074942	0.000125	0.071359	0.047574	5.699803	0.000193	17.508217	0.000125	0.007242	0.080244	61.599121	0.003561	0.102722	0.000125	0.146128	0.005389	1.294444	0.000079	14.702373	0.000125	0.003534
12/13/2003-00:00:00	3183.374268	64.893379	4339.512695	96.476639	2.569420	1654.188354	0.046930	1.921386	0.000125	1.793876	0.112643	69.047951	0.001926	0.071159	0.000125	0.074227	0.049106	5.703692	0.000194	17.510969	0.000125	0.007523	0.082164	61.427731	0.003554	0.097337	0.000125	0.149611	0.005520	1.293375	0.000079	14.702503	0.000125	0.003632
12/13/2003-03:00:00	3183.918457	64.905777	4340.109375	96.490257	2.598303	1651.953613	0.046873	1.858662	0.000125	1.846044	0.115034	68.968765	0.001925	0.068943	0.000125	0.076335	0.050134	5.705628	0.000194	17.513662	0.000125	0.007744	0.084009	61.255451	0.003548	0.094405	0.000125	0.152116	0.005646	1.292324	0.000079	14.702632	0.000125	0.003702
12/13/2003-06:00:00	3184.590332	64.920921	4340.794434	96.505836	2.608311	1649.646240	0.046817	1.800512	0.000125	1.865541	0.116614	68.886871	0.001923	0.066947	0.000125	0.077333	0.050642	5.704772	0.000194	17.516283	0.000125	0.007863	0.085619	61.081917	0.003540	0.091839	0.000125	0.154193	0.005756	1.291207	0.000079	14.702737	0.000125	0.003753
12/13/2003-09:00:00	3185.420898	64.939301	4341.585449	96.523422	2.581258	1647.296753	0.046771	1.714575	0.000125	1.847126	0.116625	68.802795	0.001922	0.064100	0.000125	0.076793	0.050340	5.700500	0.000194	17.518679	0.000125	0.007821	0.086332	60.907887	0.003532	0.088511	0.000125	0.154453	0.005805	1.289985	0.000079	14.702782	0.000125	0.003745
12/13/2003-12:00:00	3186.381348	64.960648	4342.478516	96.543266	2.483805	1645.060547	0.046742	1.494697	0.000126	1.785073	0.113011	68.720543	0.001921	0.056766	0.000126	0.074772	0.048549	5.693398	0.000193	17.520565	0.000126	0.007659	0.084212	60.736454	0.003525	0.080366	0.000126	0.153915	0.005665	1.288647	0.000079	14.702633	0.000126	0.003706
12/13/2003-15:00:00	3187.345215	64.981827	4343.373047	96.563194	2.422826	1642.975708	0.046691	1.288083	0.000126	1.702877	0.111150	68.641975	0.001919	0.049860	0.000126	0.072010	0.047584	5.685843	0.000193	17.522076	0.000126	0.007445	0.083246	60.567726	0.003518	0.072731	0.000126	0.152524	0.005602	1.287266	0.000079	14.702401	0.000126	0.003644
12/13/2003-18:00:00	3188.060059	64.998009	4344.082520	96.579308	2.468112	1640.855957	0.046521	1.651972	0.000126	1.687501	0.114970	68.569916	0.001914	0.061971	0.000126	0.071788	0.048822	5.685897	0.000193	17.524887	0.000126	0.007462	0.087005	60.399567	0.003506	0.085687	0.000126	0.153799	0.005854	1.286652	0.000079	14.702558	0.000126	0.003669
12/13/2003-21:00:00	3188.656982	65.011513	4344.719238	96.593582	2.523492	1638.753906	0.046425	1.777857	0.000126	1.706110	0.118163	68.495651	0.001910	0.066136	0.000126	0.072457	0.050175	5.687165	0.000193	17.527691	0.000126	0.007524	0.089476	60.227612	0.003496	0.089604	0.000126	0.154159	0.006019	1.285723	0.000079	14.702712	0.000126	0.003684
12/14/2003-00:00:00	3189.277344	65.025429	4345.367676	96.608330	2.592274	1636.565674	0.046373	1.898175	0.000126	1.786046	0.122661	68.420723	0.001909	0.070723	0.000126	0.075636	0.051831	5.688859	0.000193	17.530754	0.000126	0.007861	0.093466	60.053429	0.003489	0.095656	0.000126	0.158370	0.006287	1.285018	0.000079	14.702929	0.000126	0.003813
12/14/2003-03:00:00	3189.988770	65.041397	4346.076172	96.624252	2.654027	1634.234985	0.046317	1.950144	0.000126	1.867307	0.126559	68.340668	0.001908	0.072781	0.000126	0.078696	0.053144	5.688413	0.000193	17.533806	0.000126	0.008145	0.097183	59.875149	0.003481	0.098400	0.000126	0.161661	0.006537	1.284183	0.000079	14.703171	0.000126	0.003908
12/14/2003-06:00:00	3190.814697	65.059853	4346.868164	96.641975	2.675664	1631.818115	0.046291	1.900998	0.000126	1.914025	0.128652	68.255882	0.001907	0.071311	0.000126	0.080665	0.053641	5.684834	0.000193	17.536657	0.000126	0.008341	0.099638	59.693050	0.003474	0.097021	0.000126	0.164809	0.006702	1.283118	0.000079	14.703333	0.000126	0.003985
12/14/2003-09:00:00	3191.813232	65.081963	4347.787109	96.662430	2.608592	1629.490723	0.046276	1.616485	0.000126	1.878002	0.126189	68.170944	0.001907	0.061696	0.000126	0.079470	0.052356	5.677155	0.000193	17.538717	0.000126	0.008250	0.098322	59.513042	0.003468	0.086372	0.000126	0.164459	0.006615	1.281755	0.000079	14.703249	0.000126	0.003963
12/14/2003-12:00:00	3193.200195	65.112602	4348.961914	96.688904	2.384401	1627.224121	0.046228	1.081207	0.000126	1.768932	0.115618	68.081161	0.001905	0.042364	0.000126	0.075559	0.047758	5.658143	0.000192	17.539431	0.000126	0.007901	0.090588	59.338367	0.003457	0.062237	0.000126	0.160065	0.006095	1.279644	0.000079	14.702762	0.000126	0.003849
12/14/2003-15:00:00	3194.431152	65.139626	4350.042480	96.712830	2.198371	1625.185181	0.046177	0.816023	0.000126	1.671581	0.108586	67.999092	0.001903	0.032823	0.000126	0.071954	0.044898	5.643244	0.000192	17.539986	0.000126	0.007548	0.085147	59.170002	0.003447	0.050286	0.000126	0.155315	0.005740	1.277662	0.000079	14.702241	0.000126	0.003712
12/14/2003-18:00:00	3195.241455	65.157890	4350.822266	96.730339	2.249512	1623.128174	0.046041	1.485955	0.000126	1.679518	0.114267	67.931168	0.001899	0.056908	0.000126	0.072723	0.046707	5.643204	0.000191	17.542942	0.000126	0.007655	0.090853	59.002384	0.003439	0.080037	0.000126	0.158089	0.006127	1.277429	0.000079	14.702424	0.000126	0.003767
12/14/2003-21:00:00	3195.916992	65.172844	4351.502441	96.745773	2.401326	1620.925415	0.045911	2.015827	0.000126	1.735144	0.122389	67.860123	0.001895	0.075788	0.000126	0.075091	0.049565	5.646542	0.000192	17.546717	0.000126	0.007916	0.098239	58.826538	0.003430	0.102473	0.000126	0.162173	0.006618	1.277272	0.000079	14.702887	0.000126	0.003867
12/15/2003-00:00:00	3196.585449	65.188194	4352.193359	96.761200	2.410170	1618.841187	0.045892	1.546773	0.000126	1.750333	0.120492	67.775574	0.001894	0.058122	0.000126	0.075455	0.049613	5.641169	0.000191	17.548351	0.000126	0.007906	0.094959	58.643764	0.003419	0.078473	0.000126	0.161177	0.006398	1.275034	0.000079	14.702694	0.000126	0.003851
12/15/2003-03:00:00	3197.278809	65.203659	4352.889160	96.776978	2.333084	1616.855713	0.045878	1.262320	0.000126	1.750690	0.118192	67.694962	0.001893	0.047665	0.000126	0.075258	0.049453	5.635953	0.000191	17.549685	0.000126	0.007857	0.091708	58.467312	0.003409	0.065124	0.000126	0.159411	0.006186	1.272993	0.000079	14.702365	0.000126	0.003813
12/15/2003-06:00:00	3197.990479	65.219727	4353.604980	96.792976	2.285164	1614.890869	0.045833	1.132686	0.000126	1.725644	0.115941	67.615471	0.001891	0.042925	0.000126	0.074310	0.049207	5.630450	0.000191	17.550972	0.000126	0.007759	0.088743	58.293770	0.003398	0.059165	0.000126	0.157183	0.005988	1.271010	0.000079	14.702086	0.000126	0.003772
12/15/2003-09:00:00	3198.729004	65.236351	4354.333984	96.809418	2.248242	1612.963867	0.045789	1.074450	0.000126	1.682543	0.113739	67.537682	0.001890	0.040785	0.000126	0.072373	0.048839	5.624782	0.000191	17.552227	0.000126	0.007538	0.085942	58.124409	0.003387	0.056440	0.000126	0.153169	0.005807	1.269124	0.000079	14.701751	0.000126	0.003683
12/15/2003-12:00:00	3199.485352	65.253342	4355.071777	96.826187	2.216944	1611.061035	0.045729	1.046419	0.000126	1.651127	0.111579	67.460884	0.001887	0.039767	0.000126	0.071077	0.048414	5.618926	0.000191	17.553469	0.000126	0.007385	0.083414	57.957691	0.003376	0.055127	0.000126	0.150796	0.005643	1.267289	0.000078	14.701429	0.000126	0.003629
12/15/2003-15:00:00	3200.222168	65.269943	4355.811035	96.842705	2.188371	1609.187744	0.045665	1.055469	0.000126	1.621158	0.110045	67.385910	0.001884	0.040078	0.000126	0.069778	0.048169	5.613732	0.000191	17.554766	0.000126	0.007242	0.081436	57.793800	0.003365	0.055365	0.000126	0.148135	0.005517	1.265561	0.000078	14.701144	0.000126	0.003569
12/15/2003-18:00:00	3200.878418	65.284714	4356.475586	96.857750	2.203462	1607.345703	0.045592	1.147486	0.000126	1.608332	0.109911	67.313446	0.001882	0.043336	0.000126	0.069189	0.048490	5.611142	0.000190	17.556362	0.000126	0.007172	0.080577	57.631824	0.003354	0.058995	0.000126	0.146604	0.005464	1.264029	0.000078	14.700924	0.000126	0.003545
12/15/2003-21:00:00	3201.468994	65.298103	4357.103027	96.871895	2.235179	1605.517822	0.045516	1.196317	0.000126	1.600783	0.110223	67.241302	0.001878	0.045082	0.000126	0.068756	0.049070	5.609567	0.000190	17.557972	0.000126	0.007121	0.079857	57.470459	0.003342	0.060604	0.000126	0.144980	0.005423	1.262457	0.000078	14.700712	0.000126	0.003515
12/16/2003-00:00:00	3202.083252	65.312042	4357.756836	96.886429	2.252826	1603.690796	0.045470	1.163156	0.000126	1.603587	0.109770	67.167938	0.001877	0.043890	0.000126	0.068754	0.049321	5.607036	0.000190	17.559462	0.000126	0.007100	0.078576	57.310177	0.003332	0.058923	0.000126	0.143870	0.005342	1.260782	0.000078	14.700471	0.000126	0.003502
12/16/2003-03:00:00	3202.774902	65.327545	4358.449707	96.902122	2.250528	1601.845825	0.045432	1.108280	0.000126	1.599510	0.108636	67.093979	0.001875	0.041928	0.000126	0.068489	0.049153	5.602875	0.000190	17.560776	0.000126	0.007059	0.077006	57.151703	0.003322	0.056605	0.000126	0.142393	0.005241	1.259101	0.000078	14.700179	0.000126	0.003474
12/16/2003-06:00:00	3203.568848	65.345482	4359.217773	96.919472	2.218765	1599.968384	0.045399	1.045138	0.000126	1.591231	0.106537	67.018654	0.001874	0.039681	0.000126	0.068083	0.048421	5.596447	0.000190	17.561989	0.000126	0.007009	0.075087	56.994831	0.003312	0.054076	0.000126	0.140986	0.005114	1.257385	0.000078	14.699856	0.000126	0.003453
12/16/2003-09:00:00	3204.504150	65.366188	4360.088379	96.938866	2.139628	1598.152710	0.045373	0.872974	0.000126	1.552699	0.102253	66.944405	0.001872	0.033833	0.000126	0.066546	0.046661	5.587660	0.000190	17.562735	0.000126	0.006852	0.071752	56.842152	0.003303	0.047861	0.000126	0.138422	0.004892	1.255623	0.000078	14.699374	0.000126	0.003388
12/16/2003-12:00:00	3205.563721	65.389450	4361.051270	96.960167	2.016037	1596.388550	0.045340	0.683120	0.000126	1.503239	0.096156	66.871368	0.001870	0.027088	0.000126	0.064641	0.044046	5.576508	0.000189	17.563110	0.000126	0.006667	0.067286	56.694042	0.003293	0.040063	0.000126	0.135471	0.004597	1.253806	0.000077	14.698777	0.000126	0.003318
12/16/2003-15:00:00	3206.596436	65.412262	4361.990234	96.981247	1.912261	1594.718262	0.045298	0.534727	0.000126	1.438469	0.090410	66.799774	0.001868	0.021723	0.000126	0.062121	0.041754	5.565114	0.000189	17.563261	0.000126	0.006413	0.062620	56.549202	0.003283	0.033487	0.000126	0.131514	0.004288	1.251867	0.000077	14.698114	0.000126	0.003219
12/16/2003-18:00:00	3207.359131	65.429413	4362.740723	96.998001	1.933602	1593.040283	0.045189	0.978038	0.000126	1.434661	0.092081	66.737885	0.001865	0.037415	0.000126	0.062007	0.042310	5.563059	0.000188	17.564943	0.000126	0.006405	0.064878	56.407883	0.003273	0.051918	0.000126	0.131250	0.004458	1.251082	0.000077	14.697907	0.000126	0.003221
12/16/2003-21:00:00	3207.993408	65.443779	4363.395996	97.012955	2.012908	1591.352173	0.045079	1.148480	0.000126	1.430183	0.093757	66.672127	0.001860	0.043169	0.000126	0.061716	0.043250	5.561739	0.000188	17.566607	0.000126	0.006359	0.065652	56.262196	0.003261	0.057386	0.000126	0.130054	0.004503	1.249806	0.000077	14.697737	0.000126	0.003200
12/17/2003-00:00:00	3208.643799	65.458450	4364.069336	97.028038	2.154714	1589.557739	0.045009	1.577784	0.000126	1.497691	0.101058	66.613068	0.001859	0.059257	0.000126	0.064471	0.045636	5.565124	0.000188	17.569445	0.000126	0.006649	0.072673	56.119915	0.003255	0.077733	0.000126	0.133939	0.004978	1.249769	0.000077	14.697911	0.000126	0.003311
12/17/2003-03:00:00	3209.368164	65.474716	4364.787109	97.044205	2.287871	1587.594727	0.044939	1.780749	0.000126	1.580851	0.107513	66.547455	0.001857	0.066856	0.000126	0.067803	0.047633	5.566337	0.000188	17.572374	0.000126	0.006993	0.079052	55.970646	0.003248	0.087330	0.000126	0.138576	0.005401	1.249515	0.000077	14.698125	0.000126	0.003443
12/17/2003-06:00:00	3210.189697	65.493164	4365.573730	97.061890	2.370591	1585.556519	0.044905	1.734076	0.000127	1.654833	0.111601	66.476563	0.001856	0.065670	0.000127	0.070748	0.048733	5.564351	0.000189	17.574972	0.000127	0.007289	0.083443	55.816349	0.003243	0.086896	0.000127	0.142605	0.005692	1.248899	0.000077	14.698201	0.000127	0.003560
12/17/2003-09:00:00	3211.140137	65.514259	4366.455078	97.081558	2.393926	1583.537109	0.044885	1.534910	0.000127	1.675837	0.113197	66.404205	0.001856	0.059058	0.000127	0.071745	0.048833	5.559408	0.000188	17.576986	0.000127	0.007422	0.085819	55.661331	0.003238	0.080207	0.000127	0.144974	0.005847	1.248078	0.000077	14.698128	0.000127	0.003620
12/17/2003-12:00:00	3212.202881	65.537689	4367.422363	97.103043	2.345884	1581.594849	0.044857	1.213265	0.000127	1.640476	0.111014	66.330307	0.001855	0.047655	0.000127	0.070589	0.047603	5.550607	0.000188	17.578257	0.000127	0.007334	0.084776	55.507118	0.003231	0.067110	0.000127	0.144261	0.005774	1.246813	0.000077	14.697787	0.000127	0.003596
12/17/2003-15:00:00	3213.217285	65.560135	4368.346191	97.123718	2.319488	1579.708008	0.044814	1.106037	0.000127	1.619624	0.110474	66.258759	0.001853	0.043892	0.000127	0.070355	0.047097	5.543092	0.000188	17.579603	0.000127	0.007394	0.084942	55.352409	0.003224	0.062761	0.000127	0.145804	0.005784	1.245643	0.000077	14.697501	0.000127	0.003613
12/17/2003-18:00:00	3213.903809	65.575409	4369.038086	97.139320	2.499007	1577.677246	0.044601	1.905176	0.000127	1.659610	0.121317	66.198837	0.001847	0.071916	0.000127	0.072037	0.050604	5.549130	0.000188	17.583490	0.000127	0.007569	0.095428	55.201706	0.003214	0.093877	0.000127	0.148559	0.006480	1.246219	0.000077	14.698014	0.000127	0.003701
12/17/2003-21:00:00	3214.421387	65.587288	4369.614258	97.152412	2.660156	1575.538086	0.044495	2.180607	0.000127	1.736177	0.129408	66.128754	0.001844	0.081200	0.000127	0.074962	0.053691	5.554798	0.000188	17.587297	0.000127	0.007862	0.102229	55.038605	0.003204	0.102662	0.000127	0.151915	0.006932	1.245886	0.000077	14.698499	0.000127	0.003800
12/18/2003-00:00:00	3214.971436	65.599815	4370.219727	97.165787	1.544440	1574.679321	0.044561	1.261953	0.000127	1.736404	0.062472	66.101807	0.001845	0.047199	0.000127	0.074231	0.026634	5.573753	0.000189	17.587849	0.000127	0.007692	0.047000	54.913834	0.003194	0.060427	0.000127	0.147157	0.003158	1.245917	0.000077	14.697948	0.000127	0.003712
12/18/2003-03:00:00	3215.608887	65.614311	4370.885742	97.180763	1.212183	1573.389282	0.044579	0.710802	0.000127	1.691962	0.041415	66.045555	0.001845	0.027053	0.000127	0.072243	0.018447	5.576615	0.000189	17.587769	0.000127	0.007539	0.029350	54.771576	0.003183	0.036425	0.000127	0.142193	0.002014	1.244165	0.000077	14.697237	0.000127	0.003605
12/18/2003-06:00:00	3216.388672	65.631798	4371.637695	97.197784	1.033481	1571.987183	0.044551	0.454924	0.000127	1.582814	0.027837	65.984467	0.001843	0.017748	0.000127	0.067824	0.012896	5.574269	0.000189	17.587582	0.000127	0.007109	0.017981	54.631912	0.003172	0.025480	0.000127	0.134944	0.001155	1.242338	0.000077	14.696472	0.000127	0.003441
12/18/2003-09:00:00	3217.355225	65.653206	4372.526855	97.217651	0.958144	1570.453369	0.044510	0.343460	0.000127	1.474640	0.023428	65.914902	0.001841	0.013693	0.000127	0.063576	0.011172	5.564903	0.000189	17.587362	0.000127	0.006675	0.014098	54.491692	0.003160	0.020697	0.000127	0.128596	0.000797	1.240198	0.000077	14.695699	0.000127	0.003268
12/18/2003-12:00:00	3218.715088	65.683228	4373.687012	97.243645	0.788774	1568.801025	0.044454	0.294366	0.000127	1.398077	0.019527	65.839561	0.001838	0.011910	0.000127	0.060409	0.009362	5.546394	0.000188	17.587170	0.000127	0.006337	0.011645	54.355835	0.003148	0.018589	0.000127	0.123102	0.000640	1.238000	0.000076	14.694927	0.000127	0.003128
12/18/2003-15:00:00	3219.812744	65.707565	4374.676758	97.265747	0.699630	1567.344482	0.044400	0.273306	0.000127	1.321644	0.015940	65.773277	0.001835	0.011141	0.000127	0.057313	0.007743	5.534967	0.000187	17.586937	0.000127	0.005992	0.009210	54.225582	0.003136	0.017671	0.000127	0.117859	0.000429	1.236004	0.000076	14.694151	0.000127	0.002990
12/18/2003-18:00:00	3220.490967	65.722755	4375.363770	97.281166	0.653300	1566.193237	0.044338	0.431813	0.000127	1.274095	0.014625	65.719780	0.001832	0.016460	0.000127	0.055231	0.007140	5.534165	0.000187	17.587177	0.000127	0.005767	0.008429	54.101780	0.003124	0.022999	0.000127	0.113525	0.000427	1.234370	0.000076	14.693541	0.000127	0.002892
12/18/2003-21:00:00	3220.979492	65.733932	4375.919922	97.293777	0.596325	1565.194702	0.044297	0.464702	0.000127	1.233235	0.012806	65.668625	0.001830	0.017645	0.000127	0.053430	0.006600	5.536662	0.000187	17.587355	0.000127	0.005566	0.006749	53.978394	0.003113	0.024204	0.000127	0.109722	0.000369	1.232575	0.000076	14.692899	0.000127	0.002801
12/19/2003-00:00:00	3221.502930	65.745941	4376.502441	97.306992	0.413828	1564.325195	0.044304	0.396454	0.000127	1.203868	0.009553	65.617142	0.001829	0.015270	0.000127	0.052071	0.005469	5.537818	0.000187	17.587290	0.000127	0.005418	0.003889	53.857792	0.003103	0.021659	0.000127	0.106528	0.000216	1.230712	0.000075	14.692170	0.000127	0.002728
12/19/2003-03:00:00	3222.152100	65.760674	4377.177734	97.322182	0.420851	1563.211304	0.044293	0.358403	0.000127	1.170516	0.008862	65.562157	0.001828	0.013934	0.000127	0.050584	0.005472	5.535254	0.000187	17.587194	0.000127	0.005260	0.002773	53.739246	0.003093	0.020227	0.000127	0.103199	0.000157	1.228849	0.000075	14.691444	0.000127	0.002654
12/19/2003-06:00:00	3222.987305	65.779495	4377.979004	97.340157	0.431914	1561.999390	0.044275	0.323719	0.000127	1.132532	0.008553	65.504929	0.001827	0.012751	0.000127	0.048956	0.005513	5.528585	0.000187	17.587053	0.000127	0.005084	0.002146	53.624031	0.003084	0.018998	0.000127	0.099979	0.000117	1.227061	0.000075	14.690695	0.000127	0.002575
12/19/2003-09:00:00	3224.420410	65.811180	4379.181152	97.366974	0.380334	1560.468628	0.044236	0.285546	0.000127	1.089261	0.006651	65.438347	0.001825	0.011466	0.000127	0.047142	0.004326	5.509193	0.000186	17.586817	0.000127	0.004891	0.001596	53.513283	0.003074	0.017684	0.000127	0.096501	0.000079	1.225377	0.000075	14.689907	0.000127	0.002492
12/19/2003-12:00:00	3225.925049	65.844498	4380.440918	97.395065	0.349811	1558.916992	0.044191	0.263830	0.000127	1.049805	0.005368	65.372169	0.001822	0.010725	0.000127	0.045485	0.003518	5.488249	0.000185	17.586563	0.000127	0.004709	0.001270	53.405956	0.003064	0.016900	0.000127	0.093255	0.000057	1.223767	0.000075	14.689116	0.000127	0.002414
12/19/2003-15:00:00	3227.424072	65.877602	4381.694824	97.423225	0.315692	1557.431396	0.044145	0.252760	0.000126	1.010265	0.004666	65.307968	0.001820	0.010333	0.000126	0.043826	0.003068	5.467731	0.000185	17.586304	0.000126	0.004528	0.001098	53.302185	0.003054	0.016465	0.000126	0.090035	0.000045	1.222228	0.000075	14.688340	0.000126	0.002337
12/19/2003-18:00:00	3228.174316	65.894615	4382.430664	97.439888	0.307312	1556.547485	0.044111	0.252148	0.000126	0.974522	0.005013	65.261581	0.001818	0.010433	0.000126	0.042319	0.003340	5.464563	0.000185	17.586044	0.000126	0.004366	0.001055	53.201180	0.003044	0.016720	0.000126	0.086990	0.000041	1.220778	0.000074	14.687561	0.000126	0.002263
12/19/2003-21:00:00	3228.693359	65.906425	4383.011719	97.453011	0.316859	1555.819946	0.044089	0.269959	0.000126	0.940914	0.005067	65.220558	0.001816	0.011024	0.000126	0.040893	0.003476	5.466964	0.000185	17.585844	0.000126	0.004221	0.000843	53.102146	0.003035	0.017306	0.000126	0.084131	0.000032	1.219353	0.000074	14.686794	0.000126	0.002195
12/20/2003-00:00:00	3229.235352	65.918785	4383.609375	97.466637	0.540129	1554.880371	0.044029	0.624767	0.000126	0.943730	0.014706	65.183113	0.001814	0.024036	0.000126	0.041056	0.008322	5.470399	0.000185	17.586760	0.000126	0.004249	0.006513	53.010536	0.003031	0.033011	0.000126	0.084368	0.000412	1.219126	0.000074	14.686393	0.000126	0.002205
12/20/2003-03:00:00	3229.865479	65.933014	4384.261719	97.481346	0.753778	1553.727783	0.043940	0.991302	0.000126	0.962211	0.024717	65.140938	0.001811	0.037507	0.000126	0.041811	0.012851	5.473092	0.000185	17.588348	0.000126	0.004333	0.013495	52.914474	0.003025	0.049182	0.000126	0.085462	0.000880	1.219082	0.000074	14.686181	0.000126	0.002243
12/20/2003-06:00:00	3230.617188	65.949883	4384.999023	97.497925	0.908540	1552.453369	0.043891	1.140474	0.000126	0.994113	0.032449	65.094353	0.001810	0.043006	0.000126	0.043079	0.016114	5.472880	0.000185	17.589972	0.000126	0.004458	0.019380	52.815556	0.003020	0.055661	0.000126	0.087284	0.001277	1.218907	0.000074	14.685994	0.000126	0.002298
12/20/2003-09:00:00	3231.510498	65.969925	4385.837402	97.516800	0.993663	1551.119019	0.043868	1.099930	0.000127	1.025071	0.037240	65.044785	0.001809	0.041876	0.000127	0.044260	0.017946	5.469606	0.000185	17.591288	0.000127	0.004574	0.023437	52.715622	0.003015	0.054902	0.000127	0.088790	0.001552	1.218574	0.000074	14.685726	0.000127	0.002349
12/20/2003-12:00:00	3232.563965	65.993126	4386.797363	97.538200	0.996985	1549.806885	0.043855	0.866895	0.000127	1.037261	0.038049	64.993439	0.001808	0.033678	0.000127	0.044729	0.018123	5.462566	0.000184	17.591936	0.000127	0.004625	0.024438	52.616207	0.003010	0.045952	0.000127	0.089413	0.001622	1.217950	0.000074	14.685218	0.000127	0.002371
12/20/2003-15:00:00	3233.556641	66.015068	4387.711426	97.558365	1.018717	1548.566895	0.043842	0.714585	0.000127	1.032965	0.039382	64.943008	0.001808	0.028375	0.000127	0.044654	0.018715	5.455976	0.000184	17.592421	0.000127	0.004637	0.025415	52.516899	0.003006	0.040198	0.000127	0.089542	0.001690	1.217223	0.000074	14.684656	0.000127	0.002378
12/20/2003-18:00:00	3234.182861	66.029297	4388.361328	97.573059	1.208070	1547.243286	0.043677	1.345279	0.000127	1.070994	0.049848	64.902985	0.001802	0.050420	0.000127	0.046204	0.022676	5.462010	0.000184	17.594965	0.000127	0.004800	0.034368	52.420368	0.002998	0.064339	0.000127	0.091947	0.002291	1.217886	0.000074	14.684768	0.000127	0.002453
12/20/2003-21:00:00	3234.622314	66.039406	4388.889160	97.584930	1.352832	1545.990112	0.043632	1.341924	0.000127	1.111864	0.056045	64.855583	0.001801	0.050496	0.000127	0.047762	0.025802	5.467221	0.000184	17.596817	0.000127	0.004961	0.037979	52.313049	0.002993	0.064109	0.000127	0.093697	0.002534	1.217442	0.000074	14.684646	0.000127	0.002515
12/21/2003-00:00:00	3235.090332	66.050278	4389.436523	97.597153	1.412874	1544.789917	0.043641	0.988417	0.000127	1.140120	0.056957	64.802078	0.001801	0.037365	0.000127	0.048651	0.027228	5.467942	0.000184	17.597511	0.000127	0.005027	0.036411	52.203133	0.002986	0.047997	0.000127	0.093748	0.002430	1.216109	0.000074	14.684188	0.000127	0.002529
12/21/2003-03:00:00	3235.659668	66.063240	4390.052246	97.611092	1.416808	1543.544189	0.043634	0.836563	0.000127	1.151774	0.057313	64.748680	0.001800	0.031645	0.000127	0.048967	0.028092	5.467103	0.000184	17.598156	0.000127	0.005053	0.035128	52.096203	0.002979	0.041040	0.000127	0.093102	0.002345	1.214927	0.000074	14.683687	0.000127	0.002526
12/21/2003-06:00:00	3236.370361	66.079262	4390.756348	97.626968	1.412225	1542.235352	0.043622	0.756769	0.000127	1.146744	0.056813	64.693405	0.001799	0.028659	0.000127	0.048687	0.028303	5.463629	0.000184	17.598761	0.000127	0.005017	0.033812	51.990932	0.002973	0.037517	0.000127	0.092065	0.002258	1.213772	0.000074	14.683170	0.000127	0.002504
12/21/2003-09:00:00	3237.232666	66.098671	4391.586914	97.645340	1.366682	1540.901855	0.043606	0.669791	0.000127	1.122292	0.054917	64.637566	0.001798	0.025586	0.000127	0.047712	0.027612	5.457417	0.000184	17.599192	0.000127	0.004921	0.032131	51.888073	0.002967	0.034228	0.000127	0.090522	0.002147	1.212653	0.000074	14.682619	0.000127	0.002464
12/21/2003-12:00:00	3238.279297	66.121696	4392.527832	97.666710	1.244341	1539.593018	0.043593	0.540247	0.000127	1.088681	0.049685	64.582726	0.001798	0.020974	0.000127	0.046370	0.025184	5.448886	0.000184	17.599316	0.000127	0.004780	0.028662	51.789177	0.002961	0.029138	0.000127	0.088599	0.001917	1.211556	0.000074	14.681949	0.000127	0.002407
12/21/2003-15:00:00	3239.267334	66.143501	4393.440918	97.686966	1.155998	1538.355835	0.043576	0.407014	0.000127	1.044943	0.045422	64.528160	0.001797	0.016276	0.000127	0.044696	0.023474	5.440029	0.000184	17.599236	0.000127	0.004619	0.025322	51.690975	0.002954	0.023884	0.000127	0.086220	0.001704	1.210268	0.000074	14.681209	0.000127	0.002340
12/21/2003-18:00:00	3239.894043	66.157745	4394.097656	97.701637	1.218443	1537.201050	0.043471	0.751210	0.000127	1.035351	0.047775	64.483643	0.001793	0.028601	0.000127	0.044323	0.024449	5.441236	0.000183	17.600342	0.000127	0.004586	0.027468	51.596283	0.002946	0.037777	0.000127	0.085574	0.001881	1.209869	0.000074	14.680856	0.000127	0.002326
12/21/2003-21:00:00	3240.327637	66.167870	4394.616699	97.713432	1.305462	1536.181152	0.043441	0.696197	0.000127	1.021272	0.049369	64.436317	0.001791	0.026869	0.000127	0.043742	0.026007	5.443155	0.000184	17.600885	0.000127	0.004533	0.026669	51.496098	0.002938	0.035912	0.000127	0.084390	0.001818	1.208734	0.000073	14.680335	0.000127	0.002299
12/22/2003-00:00:00	3240.804932	66.178818	4395.168457	97.725983	0.856341	1535.636841	0.043449	0.515059	0.000127	0.998554	0.026191	64.408089	0.001791	0.019951	0.000127	0.042696	0.014624	5.454191	0.000184	17.600895	0.000127	0.004415	0.012147	51.408096	0.002931	0.027101	0.000127	0.081994	0.000817	1.207959	0.000073	14.679639	0.000127	0.002239
12/22/2003-03:00:00	3241.397705	66.192307	4395.798340	97.740143	0.799890	1534.798462	0.043447	0.414118	0.000127	0.972412	0.019435	64.368256	0.001790	0.016104	0.000127	0.041568	0.011580	5.457237	0.000184	17.600817	0.000127	0.004319	0.007326	51.316940	0.002924	0.022310	0.000127	0.079639	0.000489	1.206806	0.000073	14.678926	0.000127	0.002183
12/22/2003-06:00:00	3242.154297	66.209351	4396.537109	97.756783	0.778022	1533.857300	0.043437	0.352488	0.000127	0.940994	0.017524	64.322182	0.001789	0.013815	0.000127	0.040242	0.010884	5.454379	0.000184	17.600666	0.000127	0.004190	0.005428	51.226414	0.002917	0.019604	0.000127	0.077075	0.000317	1.205588	0.000073	14.678165	0.000127	0.002117
12/22/2003-09:00:00	3243.135986	66.231087	4397.454102	97.777092	0.753135	1532.788330	0.043423	0.304690	0.000127	0.908351	0.016517	64.272430	0.001788	0.012126	0.000127	0.038900	0.010436	5.446990	0.000184	17.600439	0.000127	0.004053	0.004716	51.137859	0.002910	0.017775	0.000127	0.074685	0.000249	1.204367	0.000073	14.677412	0.000127	0.002052
12/22/2003-12:00:00	3244.605225	66.263580	4398.676758	97.804680	0.658316	1531.482300	0.043398	0.270973	0.000127	0.874513	0.013776	64.215614	0.001787	0.010948	0.000127	0.037513	0.008717	5.428969	0.000183	17.600199	0.000127	0.003907	0.003931	51.052521	0.002904	0.016542	0.000127	0.072245	0.000195	1.203207	0.000073	14.676637	0.000127	0.001989
12/22/2003-15:00:00	3246.072266	66.296051	4399.913086	97.832153	0.589278	1530.205933	0.043370	0.252507	0.000127	0.842040	0.011998	64.159988	0.001786	0.010291	0.000127	0.036194	0.007610	5.410922	0.000183	17.599926	0.000127	0.003765	0.003416	50.969688	0.002898	0.015843	0.000127	0.069986	0.000160	1.202104	0.000073	14.675825	0.000127	0.001927
12/22/2003-18:00:00	3246.941162	66.315353	4400.723145	97.850487	0.479973	1529.476685	0.043357	0.243670	0.000126	0.810999	0.009156	64.120819	0.001785	0.010006	0.000126	0.034918	0.005964	5.408332	0.000182	17.599640	0.000126	0.003630	0.002197	50.889767	0.002891	0.015565	0.000126	0.067699	0.000097	1.201087	0.000073	14.675041	0.000126	0.001866
12/22/2003-21:00:00	3247.646973	66.331390	4401.437012	97.866417	0.401388	1528.869751	0.043348	0.239080	0.000126	0.783336	0.007290	64.085258	0.001784	0.009838	0.000126	0.033788	0.004870	5.408692	0.000183	17.599371	0.000126	0.003518	0.001520	50.811451	0.002885	0.015364	0.000126	0.065669	0.000063	1.200098	0.000072	14.674254	0.000126	0.001814
12/23/2003-00:00:00	3248.368896	66.347755	4402.154785	97.882553	0.337791	1528.260620	0.043340	0.237229	0.000126	0.756900	0.005337	64.050468	0.001783	0.009713	0.000126	0.032691	0.003628	5.408994	0.000183	17.599106	0.000126	0.003407	0.000982	50.735249	0.002880	0.015134	0.000126	0.063674	0.000041	1.199147	0.000072	14.673470	0.000126	0.001761
12/23/2003-03:00:00	3249.152588	66.365372	4402.916992	97.899841	0.284971	1527.618774	0.043331	0.234381	0.000126	0.733114	0.003700	64.015289	0.001782	0.009581	0.000126	0.031702	0.002638	5.407858	0.000183	17.598763	0.000126	0.003308	0.000409	50.661098	0.002874	0.014924	0.000126	0.061849	0.000016	1.198254	0.000072	14.672674	0.000126	0.001714
12/23/2003-06:00:00	3250.025146	66.384819	4403.734375	97.918297	0.156052	1527.013428	0.043320	0.228575	0.000126	0.709974	0.003686	63.977654	0.001781	0.009360	0.000126	0.030730	0.002769	5.403997	0.000183	17.598463	0.000126	0.003212	0.000158	50.588642	0.002868	0.014633	0.000126	0.060018	0.000005	1.197396	0.000072	14.671880	0.000126	0.001666
12/23/2003-09:00:00	3250.997559	66.406372	4404.637207	97.938271	0.166676	1526.209106	0.043308	0.219822	0.000126	0.689063	0.003896	63.938641	0.001780	0.009052	0.000126	0.029849	0.002973	5.398068	0.000182	17.598137	0.000126	0.003123	0.000140	50.518055	0.002863	0.014287	0.000126	0.058341	0.000004	1.196580	0.000072	14.671062	0.000126	0.001623
12/23/2003-12:00:00	3252.065186	66.430084	4405.604492	97.959793	0.164904	1525.372803	0.043293	0.211792	0.000126	0.668414	0.003832	63.899040	0.001779	0.008765	0.000126	0.028975	0.002968	5.390483	0.000182	17.597820	0.000126	0.003032	0.000115	50.449253	0.002858	0.013940	0.000126	0.056669	0.000003	1.195811	0.000072	14.670262	0.000126	0.001579
12/23/2003-15:00:00	3253.094727	66.452591	4406.543457	97.980453	0.136372	1524.629883	0.043283	0.206085	0.000126	0.649539	0.003770	63.861774	0.001779	0.008545	0.000126	0.028178	0.002855	5.384348	0.000182	17.597456	0.000126	0.002951	0.000099	50.382313	0.002853	0.013642	0.000126	0.055133	0.000002	1.195084	0.000072	14.669459	0.000126	0.001540
12/23/2003-18:00:00	3253.813477	66.468979	4407.255859	97.996758	0.105858	1524.143921	0.043279	0.208448	0.000126	0.631299	0.003248	63.832035	0.001778	0.008718	0.000126	0.027408	0.002431	5.384829	0.000182	17.597134	0.000126	0.002874	0.000093	50.316360	0.002848	0.013914	0.000126	0.053659	0.000002	1.194383	0.000072	14.668647	0.000126	0.001502
12/23/2003-21:00:00	3254.395508	66.482155	4407.878418	98.010864	0.087542	1523.753662	0.043280	0.217434	0.000126	0.614918	0.002390	63.805859	0.001777	0.009058	0.000126	0.026712	0.001818	5.388844	0.000182	17.596817	0.000126	0.002806	0.000054	50.251507	0.002843	0.014281	0.000126	0.052296	0.000001	1.193711	0.000072	14.667849	0.000126	0.001468
12/24/2003-00:00:00	3254.992920	66.495850	4408.521484	98.025215	0.355111	1523.004272	0.043161	0.885663	0.000126	0.634428	0.015457	63.784100	0.001774	0.034053	0.000126	0.027585	0.007522	5.396377	0.000182	17.598637	0.000126	0.002909	0.009613	50.193024	0.002839	0.044831	0.000126	0.053939	0.000641	1.194888	0.000072	14.667732	0.000126	0.001518
12/24/2003-03:00:00	3255.650879	66.510696	4409.193359	98.040428	0.605629	1522.039307	0.043017	1.354269	0.000126	0.672181	0.028150	63.756504	0.001769	0.051303	0.000126	0.029163	0.012762	5.403146	0.000182	17.601065	0.000126	0.003082	0.019543	50.128319	0.002833	0.065069	0.000126	0.056539	0.001306	1.196085	0.000072	14.667798	0.000126	0.001602
12/24/2003-06:00:00	3256.386475	66.527229	4409.920410	98.056915	0.806104	1520.965698	0.042928	1.534588	0.000126	0.726200	0.038652	63.724895	0.001766	0.057892	0.000126	0.031339	0.016931	5.407802	0.000182	17.603472	0.000126	0.003308	0.028099	50.060089	0.002829	0.072533	0.000126	0.059755	0.001880	1.197121	0.000072	14.667877	0.000126	0.001705
12/24/2003-09:00:00	3257.199951	66.545723	4410.709473	98.074371	0.954205	1519.826172	0.042870	1.520596	0.000126	0.792620	0.046661	63.689716	0.001764	0.057568	0.000126	0.033949	0.019999	5.410062	0.000182	17.605640	0.000126	0.003570	0.034852	49.988579	0.002826	0.072478	0.000126	0.063506	0.002332	1.197950	0.000072	14.667873	0.000126	0.001826
12/24/2003-12:00:00	3258.103027	66.565689	4411.547852	98.093163	1.052767	1518.666748	0.042823	1.390686	0.000127	0.850152	0.052188	63.652168	0.001763	0.053248	0.000127	0.036252	0.022050	5.410222	0.000182	17.607435	0.000127	0.003815	0.039660	49.914188	0.002823	0.068383	0.000127	0.067057	0.002655	1.198564	0.000072	14.667741	0.000127	0.001936
12/24/2003-15:00:00	3258.970459	66.585022	4412.375977	98.111580	1.147987	1517.518311	0.042771	1.310641	0.000127	0.892843	0.057419	63.614899	0.001761	0.050568	0.000127	0.038054	0.024034	5.410701	0.000182	17.609140	0.000127	0.004022	0.044124	49.838028	0.002820	0.065737	0.000127	0.070274	0.002954	1.199137	0.000072	14.667561	0.000127	0.002034
12/24/2003-18:00:00	3259.635986	66.600182	4413.055664	98.126961	1.299019	1516.345459	0.042640	1.535283	0.000127	0.943857	0.065442	63.581501	0.001757	0.058054	0.000127	0.040167	0.027169	5.417029	0.000182	17.611582	0.000127	0.004259	0.050763	49.762299	0.002815	0.072606	0.000127	0.073564	0.003398	1.200129	0.000072	14.667646	0.000127	0.002140
12/24/2003-21:00:00	3260.184326	66.612648	4413.651855	98.140541	1.447547	1515.135498	0.042568	1.623404	0.000127	1.017685	0.072743	63.544762	0.001755	0.060983	0.000127	0.043078	0.030297	5.424481	0.000182	17.614054	0.000127	0.004564	0.056215	49.680580	0.002811	0.074912	0.000127	0.077438	0.003763	1.200825	0.000072	14.667749	0.000127	0.002266
12/25/2003-00:00:00	3260.744385	66.625580	4414.266113	98.154381	1.616979	1513.804932	0.042490	1.803786	0.000127	1.135728	0.081949	63.508263	0.001753	0.067806	0.000127	0.047758	0.033810	5.433426	0.000182	17.617031	0.000127	0.005091	0.064025	49.597404	0.002808	0.083105	0.000127	0.083526	0.004286	1.201965	0.000073	14.668002	0.000127	0.002466
12/25/2003-03:00:00	3261.376221	66.639801	4414.925293	98.169212	1.760315	1512.283569	0.042416	1.890079	0.000127	1.271643	0.089971	63.464703	0.001751	0.071092	0.000127	0.053100	0.036755	5.440334	0.000182	17.620028	0.000127	0.005663	0.071079	49.506794	0.002805	0.086976	0.000127	0.090169	0.004759	1.202873	0.000073	14.668252	0.000127	0.002683
12/25/2003-06:00:00	3262.092773	66.656029	4415.634277	98.185310	1.868295	1510.576904	0.042361	1.911860	0.000127	1.395625	0.096312	63.413586	0.001750	0.071999	0.000127	0.058023	0.038943	5.444453	0.000182	17.623014	0.000127	0.006146	0.076948	49.408897	0.002803	0.087945	0.000127	0.096347	0.005152	1.203481	0.000073	14.668494	0.000127	0.002883
12/25/2003-09:00:00	3262.897705	66.674187	4416.415039	98.202759	1.940974	1508.764160	0.042333	1.865646	0.000127	1.466877	0.100918	63.357231	0.001749	0.070539	0.000127	0.060979	0.040402	5.445934	0.000182	17.625839	0.000127	0.006456	0.081493	49.305515	0.002801	0.086466	0.000127	0.101032	0.005457	1.203815	0.000073	14.668703	0.000127	0.003025
12/25/2003-12:00:00	3263.797119	66.694046	4417.258301	98.221512	1.969769	1506.955322	0.042306	1.717355	0.000127	1.476240	0.103214	63.298779	0.001749	0.065637	0.000127	0.061764	0.040990	5.444853	0.000183	17.628317	0.000127	0.006589	0.084062	49.198151	0.002800	0.081733	0.000127	0.104410	0.005629	1.203881	0.000073	14.668757	0.000127	0.003098
12/25/2003-15:00:00	3264.663086	66.713562	4418.078125	98.239876	2.008080	1505.227417	0.042237	1.624885	0.000127	1.458491	0.105898	63.242649	0.001747	0.062533	0.000127	0.061566	0.041790	5.444293	0.000182	17.630659	0.000127	0.006716	0.086832	49.090233	0.002797	0.078624	0.000127	0.106647	0.005815	1.203973	0.000073	14.668806	0.000127	0.003143
12/25/2003-18:00:00	3265.328857	66.728539	4418.759766	98.255272	2.124232	1503.521851	0.042087	1.847331	0.000127	1.479344	0.112586	63.192814	0.001743	0.069918	0.000127	0.062714	0.044210	5.449952	0.000182	17.633802	0.000127	0.006835	0.092794	48.984886	0.002791	0.085227	0.000127	0.109443	0.006213	1.204621	0.000073	14.669117	0.000127	0.003210
12/25/2003-21:00:00	3265.873047	66.741089	4419.355957	98.268745	2.249704	1501.789063	0.042021	1.943178	0.000127	1.540743	0.119155	63.140175	0.001741	0.073125	0.000127	0.065205	0.046870	5.456936	0.000183	17.636971	0.000127	0.007077	0.098044	48.874104	0.002787	0.087714	0.000127	0.112681	0.006564	1.205001	0.000073	14.669413	0.000127	0.003313
12/26/2003-00:00:00	3266.456299	66.754333	4419.982910	98.282913	1.150092	1501.146362	0.042103	1.115574	0.000127	1.516848	0.057913	63.118114	0.001744	0.042140	0.000127	0.063901	0.023708	5.472262	0.000184	17.637356	0.000127	0.006867	0.045547	48.787769	0.002783	0.051159	0.000127	0.108971	0.003049	1.205244	0.000073	14.668848	0.000127	0.003208
12/26/2003-03:00:00	3267.155762	66.770309	4420.689453	98.298882	0.776623	1500.093018	0.042139	0.633138	0.000127	1.456944	0.035189	63.072956	0.001745	0.024326	0.000127	0.061581	0.015272	5.474837	0.000184	17.637236	0.000127	0.006743	0.025816	48.686592	0.002776	0.030924	0.000127	0.105172	0.001735	1.204151	0.000073	14.668102	0.000127	0.003098
12/26/2003-06:00:00	3268.055664	66.790283	4421.535156	98.317673	0.678599	1498.776611	0.042131	0.414288	0.000127	1.343949	0.026009	63.016598	0.001744	0.016284	0.000127	0.057111	0.011591	5.469623	0.000184	17.637014	0.000127	0.006243	0.017333	48.581966	0.002770	0.021938	0.000127	0.099441	0.001057	1.202681	0.000073	14.667342	0.000127	0.002917
12/26/2003-09:00:00	3269.517334	66.822601	4422.756348	98.345299	0.586656	1497.134277	0.042099	0.318817	0.000127	1.245952	0.021860	62.946999	0.001742	0.012782	0.000127	0.053203	0.009707	5.449452	0.000183	17.636789	0.000127	0.005806	0.014354	48.477516	0.002761	0.018059	0.000127	0.094308	0.000728	1.201038	0.000073	14.666561	0.000127	0.002757
12/26/2003-12:00:00	3271.017090	66.855873	4424.016113	98.373405	0.500468	1495.549683	0.042066	0.278779	0.000127	1.162475	0.019020	62.878971	0.001741	0.011313	0.000127	0.049890	0.008394	5.428278	0.000182	17.636536	0.000127	0.005414	0.012614	48.376770	0.002753	0.016438	0.000127	0.089613	0.000614	1.199334	0.000073	14.665775	0.000127	0.002610
12/26/2003-15:00:00	3272.524658	66.889160	4425.271484	98.401497	0.382602	1494.079590	0.042042	0.260778	0.000127	1.101955	0.014931	62.815834	0.001739	0.010649	0.000127	0.047369	0.006551	5.408289	0.000181	17.636333	0.000127	0.005123	0.010041	48.281563	0.002746	0.015697	0.000127	0.085603	0.000496	1.197777	0.000073	14.665011	0.000127	0.002499
12/26/2003-18:00:00	3273.502930	66.910774	4426.174805	98.421593	0.232656	1493.140503	0.042028	0.256014	0.000127	1.047672	0.009251	62.771248	0.001738	0.010461	0.000127	0.045136	0.004054	5.403459	0.000181	17.636074	0.000127	0.004859	0.006271	48.193672	0.002740	0.015439	0.000127	0.082057	0.000316	1.196548	0.000073	14.664228	0.000127	0.002393
12/26/2003-21:00:00	3274.255615	66.927849	4426.920410	98.438210	0.093974	1492.367188	0.042018	0.262152	0.000127	1.005717	0.003580	62.730911	0.001737	0.010642	0.000127	0.043369	0.001621	5.402564	0.000181	17.635845	0.000127	0.004672	0.002360	48.106377	0.002733	0.015556	0.000127	0.079029	0.000125	1.195259	0.000072	14.663460	0.000127	0.002310
12/27/2003-00:00:00	3275.046143	66.945549	4427.671875	98.455437	0.245250	1491.321777	0.042017	0.435413	0.000127	0.985993	0.009656	62.685944	0.001737	0.017149	0.000127	0.042578	0.004951	5.398548	0.000181	17.636181	0.000127	0.004589	0.005338	48.020622	0.002728	0.023297	0.000127	0.077703	0.000325	1.194420	0.000072	14.662869	0.000127	0.002274
12/27/2003-03:00:00	3275.941406	66.965492	4428.525879	98.474350	0.362432	1490.207642	0.041986	0.536151	0.000127	0.973759	0.014621	62.639626	0.001736	0.021083	0.000127	0.042065	0.007525	5.393129	0.000181	17.636625	0.000127	0.004534	0.008088	47.935123	0.002724	0.028237	0.000127	0.076779	0.000510	1.193649	0.000072	14.662303	0.000127	0.002254
12/27/2003-06:00:00	3277.051025	66.989983	4429.518066	98.496445	0.397407	1489.037598	0.041971	0.472743	0.000127	0.952740	0.016217	62.590313	0.001735	0.018789	0.000127	0.041204	0.008383	5.383450	0.000181	17.636744	0.000127	0.004432	0.008949	47.850937	0.002719	0.025821	0.000127	0.075414	0.000571	1.192714	0.000072	14.661634	0.000127	0.002216
12/27/2003-09:00:00	3278.542480	67.022980	4430.766113	98.524483	0.206257	1487.811157	0.041956	0.348084	0.000127	0.920932	0.008139	62.538471	0.001734	0.014036	0.000127	0.039845	0.004167	5.367249	0.000180	17.636518	0.000127	0.004277	0.004551	47.769760	0.002713	0.020003	0.000127	0.073020	0.000291	1.191643	0.000072	14.660853	0.000127	0.002151
12/27/2003-12:00:00	3280.047607	67.056259	4432.030273	98.552795	0.139737	1486.539429	0.041935	0.285774	0.000127	0.887269	0.005156	62.484512	0.001733	0.011634	0.000127	0.038429	0.002638	5.349262	0.000180	17.636271	0.000127	0.004113	0.002876	47.689110	0.002707	0.016961	0.000127	0.070579	0.000182	1.190471	0.000072	14.660064	0.000127	0.002080
12/27/2003-15:00:00	3281.553711	67.089523	4433.279785	98.580940	0.110580	1485.291138	0.041916	0.258722	0.000127	0.857407	0.003715	62.431503	0.001732	0.010591	0.000127	0.037172	0.001905	5.331689	0.000179	17.635996	0.000127	0.003970	0.001975	47.610558	0.002702	0.015648	0.000127	0.068354	0.000116	1.189345	0.000072	14.659291	0.000127	0.002018
12/27/2003-18:00:00	3283.004395	67.121651	4434.504395	98.608047	0.122752	1484.108521	0.041903	0.260256	0.000127	0.831854	0.004320	62.381477	0.001731	0.010819	0.000127	0.036141	0.002169	5.315742	0.000179	17.635767	0.000127	0.003851	0.002410	47.534451	0.002697	0.016240	0.000127	0.066676	0.000146	1.188358	0.000072	14.658516	0.000127	0.001968
12/27/2003-21:00:00	3283.952637	67.142700	4435.386230	98.627800	0.243965	1483.236084	0.041899	0.385173	0.000127	0.822509	0.009438	62.344841	0.001731	0.015682	0.000127	0.035812	0.004859	5.312522	0.000179	17.635942	0.000127	0.003820	0.005176	47.462135	0.002694	0.022409	0.000127	0.066224	0.000328	1.187882	0.000072	14.657877	0.000127	0.001958
12/28/2003-00:00:00	3284.894775	67.163620	4436.257324	98.647514	0.397645	1482.321777	0.041836	0.661449	0.000127	0.831991	0.017258	62.312531	0.001729	0.026151	0.000127	0.036322	0.008129	5.312243	0.000179	17.636845	0.000127	0.003887	0.011216	47.393124	0.002690	0.034965	0.000127	0.067280	0.000732	1.188108	0.000072	14.657454	0.000127	0.001992
12/28/2003-03:00:00	3285.954834	67.187035	4437.217285	98.668968	0.464101	1481.357544	0.041821	0.564577	0.000127	0.829122	0.020276	62.272713	0.001729	0.022834	0.000127	0.036286	0.009637	5.306976	0.000178	17.637104	0.000127	0.003895	0.013035	47.318474	0.002687	0.031481	0.000127	0.067339	0.000856	1.187584	0.000072	14.656841	0.000127	0.001997
12/28/2003-06:00:00	3287.432617	67.219658	4438.461426	98.696724	0.359531	1480.247070	0.041810	0.393845	0.000127	0.811810	0.015886	62.225975	0.001728	0.016189	0.000127	0.035584	0.007467	5.292579	0.000178	17.636921	0.000127	0.003815	0.010409	47.244781	0.002683	0.023180	0.000127	0.066217	0.000684	1.186754	0.000072	14.656083	0.000127	0.001961
12/28/2003-09:00:00	3288.940186	67.253021	4439.724609	98.724632	0.182089	1479.218628	0.041795	0.302087	0.000127	0.787338	0.007759	62.182587	0.001727	0.012472	0.000127	0.034519	0.003664	5.279868	0.000178	17.636660	0.000127	0.003694	0.005024	47.174320	0.002677	0.018243	0.000127	0.064224	0.000331	1.185958	0.000072	14.655305	0.000127	0.001909
12/28/2003-12:00:00	3290.444824	67.286331	4440.976074	98.753075	0.135295	1478.270508	0.041780	0.260621	0.000127	0.762952	0.004948	62.142467	0.001726	0.010756	0.000127	0.033464	0.002320	5.273231	0.000178	17.636349	0.000127	0.003587	0.003106	47.104618	0.002672	0.015921	0.000127	0.062289	0.000195	1.185053	0.000072	14.654493	0.000127	0.001852
12/28/2003-15:00:00	3291.952393	67.319580	4442.230957	98.781120	0.111105	1477.386475	0.041766	0.242187	0.000127	0.739630	0.003769	62.104527	0.001725	0.010000	0.000127	0.032448	0.001763	5.268742	0.000177	17.636063	0.000127	0.003482	0.002335	47.036610	0.002667	0.014906	0.000127	0.060358	0.000129	1.184162	0.000072	14.653716	0.000127	0.001802
12/28/2003-18:00:00	3293.297852	67.349449	4443.386230	98.807114	0.190177	1476.624512	0.041754	0.437355	0.000127	0.738017	0.008419	62.078011	0.001725	0.017713	0.000127	0.032452	0.003408	5.271251	0.000178	17.636440	0.000127	0.003490	0.006564	46.976006	0.002665	0.025007	0.000127	0.060572	0.000412	1.184256	0.000072	14.653114	0.000127	0.001810
12/28/2003-21:00:00	3294.122559	67.367920	4444.174316	98.824669	0.428771	1475.959961	0.041623	0.975773	0.000127	0.766780	0.020951	62.062344	0.001721	0.037599	0.000127	0.033746	0.008423	5.286361	0.000178	17.638205	0.000127	0.003646	0.016709	46.916931	0.002660	0.047709	0.000127	0.062897	0.001090	1.185344	0.000072	14.652994	0.000127	0.001890
12/29/2003-00:00:00	3294.945557	67.386406	4444.959961	98.842346	0.288899	1475.392700	0.041627	0.624125	0.000127	0.751600	0.012532	62.033276	0.001721	0.024265	0.000127	0.033001	0.005722	5.289682	0.000178	17.638216	0.000127	0.003554	0.008472	46.848289	0.002655	0.031283	0.000127	0.061250	0.000552	1.184619	0.000072	14.652323	0.000127	0.001845
12/29/2003-03:00:00	3295.954834	67.408653	4445.887207	98.862907	0.226989	1474.707153	0.041634	0.403333	0.000127	0.736357	0.009121	61.999905	0.001720	0.015979	0.000127	0.032287	0.004558	5.288072	0.000178	17.637964	0.000127	0.003488	0.005326	46.780594	0.002650	0.021539	0.000127	0.059709	0.000346	1.183790	0.000071	14.651525	0.000127	0.001808
12/29/2003-06:00:00	3297.446777	67.441612	4447.139648	98.891151	0.179971	1473.712402	0.041629	0.302946	0.000127	0.716134	0.005947	61.958191	0.001720	0.012219	0.000127	0.031399	0.002985	5.276892	0.000178	17.637674	0.000127	0.003396	0.003359	46.714142	0.002646	0.017200	0.000127	0.058038	0.000215	1.182947	0.000071	14.650756	0.000127	0.001760
12/29/2003-09:00:00	3298.949463	67.474968	4448.403320	98.919250	0.150336	1472.865845	0.041625	0.258749	0.000127	0.696099	0.004800	61.921413	0.001720	0.010559	0.000127	0.030523	0.002408	5.272295	0.000178	17.637384	0.000127	0.003307	0.002633	46.649414	0.002641	0.015296	0.000127	0.056386	0.000136	1.182103	0.000071	14.649965	0.000127	0.001716
12/29/2003-12:00:00	3300.458008	67.508308	4449.660645	98.947357	0.119154	1472.072876	0.041619	0.237206	0.000127	0.676614	0.003770	61.886688	0.001719	0.009751	0.000127	0.029682	0.001896	5.269014	0.000178	17.637060	0.000127	0.003212	0.002059	46.586540	0.002637	0.014371	0.000127	0.054828	0.000101	1.181266	0.000071	14.649169	0.000127	0.001668
12/29/2003-15:00:00	3301.960449	67.541550	4450.919922	98.975807	0.077740	1471.321533	0.041613	0.225462	0.000127	0.657626	0.002524	61.853458	0.001719	0.009313	0.000127	0.028853	0.001257	5.266459	0.000178	17.636738	0.000127	0.003123	0.001410	46.525566	0.002633	0.013877	0.000127	0.053272	0.000069	1.180476	0.000071	14.648370	0.000127	0.001626
12/29/2003-18:00:00	3303.409668	67.573608	4452.126953	99.002869	0.143753	1470.541016	0.041584	0.530716	0.000127	0.653781	0.006828	61.828976	0.001718	0.020285	0.000127	0.028665	0.002579	5.269053	0.000178	17.637339	0.000127	0.003099	0.005754	46.472729	0.002630	0.026293	0.000127	0.052927	0.000361	1.180776	0.000071	14.647866	0.000127	0.001618
12/29/2003-21:00:00	3304.096680	67.589218	4452.831543	99.018593	0.335752	1470.013550	0.041485	0.871414	0.000127	0.660522	0.015231	61.811062	0.001714	0.032250	0.000127	0.028853	0.006708	5.285789	0.000178	17.638601	0.000127	0.003119	0.010890	46.413170	0.002624	0.038913	0.000127	0.052983	0.000705	1.180924	0.000071	14.647580	0.000127	0.001632
12/30/2003-00:00:00	3304.767090	67.604370	4453.508789	99.034042	0.307822	1469.736328	0.041509	0.566297	0.000127	0.651943	0.012514	61.791992	0.001715	0.021493	0.000127	0.028435	0.006555	5.298767	0.000179	17.638565	0.000127	0.003077	0.006797	46.352020	0.002620	0.027113	0.000127	0.052038	0.000439	1.180240	0.000071	14.646858	0.000127	0.001605
12/30/2003-03:00:00	3305.531006	67.621552	4454.257813	99.050812	0.287606	1469.298706	0.041531	0.377369	0.000127	0.641923	0.011019	61.766033	0.001715	0.014793	0.000127	0.027975	0.006396	5.301507	0.000179	17.638315	0.000127	0.003027	0.004728	46.291710	0.002617	0.019894	0.000127	0.051082	0.000304	1.179556	0.000071	14.646082	0.000127	0.001582
12/30/2003-06:00:00	3306.479492	67.642715	4455.146973	99.070534	0.271317	1468.712646	0.041542	0.287474	0.000127	0.626732	0.009600	61.736248	0.001715	0.011571	0.000127	0.027322	0.005942	5.299962	0.000180	17.638014	0.000127	0.002956	0.003364	46.232456	0.002614	0.016364	0.000127	0.049896	0.000215	1.178880	0.000071	14.645293	0.000127	0.001546
12/30/2003-09:00:00	3307.956299	67.675392	4456.379395	99.098236	0.186966	1467.823975	0.041537	0.244645	0.000127	0.611205	0.005866	61.698051	0.001715	0.009994	0.000127	0.026660	0.003554	5.288062	0.000179	17.637671	0.000127	0.002885	0.002067	46.174854	0.002611	0.014555	0.000127	0.048665	0.000119	1.178255	0.000071	14.644494	0.000127	0.001513
12/30/2003-12:00:00	3309.466309	67.708633	4457.634277	99.126617	0.136006	1466.976196	0.041530	0.224447	0.000127	0.595428	0.004020	61.661358	0.001714	0.009240	0.000127	0.025991	0.002434	5.277642	0.000179	17.637350	0.000127	0.002810	0.001438	46.118687	0.002607	0.013670	0.000127	0.047454	0.000078	1.177624	0.000071	14.643690	0.000127	0.001475
12/30/2003-15:00:00	3310.967529	67.741943	4458.898926	99.154732	0.091429	1466.263184	0.041525	0.213457	0.000127	0.580078	0.002709	61.630024	0.001714	0.008819	0.000127	0.025332	0.001627	5.273560	0.000179	17.636988	0.000127	0.002743	0.001009	46.064522	0.002603	0.013157	0.000127	0.046234	0.000053	1.177018	0.000071	14.642880	0.000127	0.001442
12/30/2003-18:00:00	3312.475586	67.775253	4460.158203	99.182884	0.043257	1465.586670	0.041520	0.206707	0.000127	0.564924	0.001315	61.600124	0.001713	0.008549	0.000127	0.024683	0.000761	5.270250	0.000179	17.636616	0.000127	0.002674	0.000555	46.011902	0.002600	0.012803	0.000127	0.045071	0.000029	1.176445	0.000071	14.642089	0.000127	0.001406
12/30/2003-21:00:00	3313.964844	67.808167	4461.406250	99.210915	0.027305	1464.912109	0.041514	0.200582	0.000127	0.550727	0.000855	61.570713	0.001713	0.008314	0.000127	0.024068	0.000485	5.267329	0.000179	17.636246	0.000127	0.002607	0.000388	45.960304	0.002596	0.012505	0.000127	0.043931	0.000021	1.175895	0.000071	14.641259	0.000127	0.001374
12/31/2003-00:00:00	3315.452637	67.840958	4462.656738	99.238937	0.022384	1464.274780	0.041513	0.200299	0.000127	0.537383	0.000896	61.543610	0.001713	0.008375	0.000127	0.023499	0.000470	5.265059	0.000179	17.635891	0.000127	0.002546	0.000513	45.911366	0.002594	0.012712	0.000127	0.042911	0.000032	1.175499	0.000071	14.640447	0.000127	0.001344
12/31/2003-03:00:00	3316.949219	67.873840	4463.902832	99.266861	0.027088	1463.643677	0.041511	0.198530	0.000127	0.525621	0.001145	61.516930	0.001713	0.008350	0.000127	0.023001	0.000576	5.262890	0.000179	17.635527	0.000127	0.002494	0.000704	45.863209	0.002591	0.012755	0.000127	0.042013	0.000045	1.175127	0.000071	14.639627	0.000127	0.001318
12/31/2003-06:00:00	3318.433105	67.906738	4465.140137	99.294685	0.030605	1463.032471	0.041509	0.195161	0.000127	0.513853	0.001325	61.490967	0.001712	0.008241	0.000127	0.022502	0.000646	5.260899	0.000179	17.635159	0.000127	0.002442	0.000853	45.816208	0.002589	0.012664	0.000127	0.041132	0.000055	1.174783	0.000071	14.638830	0.000127	0.001292
12/31/2003-09:00:00	3319.922852	67.939583	4466.397949	99.322540	0.033324	1462.434326	0.041505	0.192505	0.000127	0.502784	0.001475	61.465595	0.001712	0.008153	0.000127	0.022031	0.000704	5.259056	0.000179	17.634769	0.000127	0.002393	0.000976	45.770092	0.002586	0.012579	0.000127	0.040266	0.000064	1.174467	0.000071	14.638000	0.000127	0.001268
12/31/2003-12:00:00	3321.408203	67.972473	4467.645996	99.350609	0.035594	1461.852173	0.041502	0.187927	0.000127	0.491925	0.001600	61.440987	0.001712	0.007990	0.000127	0.021572	0.000753	5.257300	0.000179	17.634390	0.000127	0.002344	0.001079	45.725029	0.002583	0.012379	0.000127	0.039452	0.000071	1.174177	0.000070	14.637185	0.000127	0.001245
12/31/2003-15:00:00	3322.888916	68.005249	4468.889160	99.378479	0.039424	1461.289429	0.041499	0.184677	0.000127	0.482267	0.001802	61.417164	0.001712	0.007896	0.000127	0.021167	0.000831	5.255783	0.000179	17.633991	0.000127	0.002303	0.001244	45.680973	0.002581	0.012318	0.000127	0.038725	0.000082	1.173932	0.000070	14.636379	0.000127	0.001225
12/31/2003-18:00:00	3324.241943	68.035126	4470.044434	99.404358	0.074931	1460.832153	0.041497	0.202115	0.000127	0.476172	0.003375	61.397537	0.001712	0.008790	0.000127	0.020940	0.001597	5.257588	0.000179	17.633690	0.000127	0.002285	0.002216	45.638474	0.002579	0.013797	0.000127	0.038372	0.000147	1.173855	0.000070	14.635577	0.000127	0.001215
12/31/2003-21:00:00	3325.257324	68.057602	4470.974121	99.425011	0.173838	1460.551514	0.041491	0.293112	0.000127	0.475141	0.007497	61.384933	0.001711	0.012603	0.000127	0.020944	0.003823	5.267416	0.000179	17.633656	0.000127	0.002296	0.004333	45.596279	0.002576	0.018926	0.000127	0.038454	0.000289	1.174009	0.000070	14.634876	0.000127	0.001219
01/01/2004-00:00:00	3326.212891	68.078896	4471.872070	99.444572	0.123767	1460.329102	0.041491	0.229062	0.000127	0.464956	0.004587	61.371418	0.001711	0.009748	0.000127	0.020498	0.002654	5.276723	0.000180	17.633282	0.000127	0.002253	0.001938	45.552994	0.002573	0.014756	0.000127	0.037600	0.000129	1.173773	0.000070	14.634064	0.000127	0.001195
01/01/2004-03:00:00	3327.231689	68.101349	4472.805176	99.465302	0.104392	1460.061646	0.041492	0.193518	0.000127	0.455343	0.003531	61.356155	0.001711	0.008205	0.000127	0.020077	0.002190	5.284148	0.000180	17.632847	0.000127	0.002215	0.001167	45.509953	0.002571	0.012561	0.000127	0.036795	0.000078	1.173498	0.000070	14.633212	0.000127	0.001174
01/01/2004-06:00:00	3328.565430	68.130966	4473.942383	99.490982	0.084824	1459.571655	0.041487	0.177573	0.000126	0.445281	0.002526	61.333813	0.001710	0.007522	0.000126	0.019633	0.001601	5.283257	0.000180	17.632421	0.000126	0.002171	0.000752	45.467476	0.002568	0.011590	0.000126	0.035955	0.000049	1.173223	0.000070	14.632397	0.000126	0.001149
01/01/2004-09:00:00	3329.950439	68.161781	4475.123047	99.517265	0.067101	1459.040405	0.041482	0.169821	0.000126	0.435738	0.002000	61.310333	0.001710	0.007198	0.000126	0.019212	0.001255	5.281048	0.000180	17.632000	0.000126	0.002127	0.000615	45.425602	0.002565	0.011139	0.000126	0.035157	0.000034	1.172958	0.000070	14.631555	0.000126	0.001127
01/01/2004-12:00:00	3331.353760	68.192940	4476.314941	99.543549	0.046376	1458.519653	0.041476	0.164377	0.000126	0.426211	0.001417	61.287186	0.001710	0.006973	0.000126	0.018794	0.000863	5.278936	0.000180	17.631559	0.000126	0.002081	0.000486	45.384708	0.002563	0.010829	0.000126	0.034371	0.000027	1.172709	0.000070	14.630715	0.000126	0.001105
01/01/2004-15:00:00	3332.757813	68.223885	4477.501465	99.570099	0.027725	1458.015015	0.041470	0.160312	0.000126	0.417192	0.000861	61.264828	0.001709	0.006803	0.000126	0.018396	0.000496	5.277130	0.000180	17.631084	0.000126	0.002037	0.000357	45.344669	0.002560	0.010581	0.000126	0.033628	0.000021	1.172486	0.000070	14.629885	0.000126	0.001084
01/01/2004-18:00:00	3333.743652	68.245865	4478.417480	99.590446	0.014799	1457.822876	0.041473	0.157985	0.000126	0.408494	0.000295	61.252300	0.001709	0.006706	0.000126	0.018013	0.000169	5.285574	0.000180	17.630653	0.000126	0.001998	0.000046	45.305790	0.002558	0.010443	0.000126	0.032911	0.000002	1.172314	0.000070	14.629060	0.000126	0.001063
01/01/2004-21:00:00	3334.549805	68.263977	4479.217285	99.608040	0.013705	1457.734619	0.041481	0.155940	0.000126	0.400193	0.000275	61.242065	0.001709	0.006621	0.000126	0.017646	0.000167	5.295823	0.000181	17.630173	0.000126	0.001961	0.000025	45.267040	0.002556	0.010324	0.000126	0.032223	0.000001	1.172145	0.000070	14.628226	0.000126	0.001044
01/02/2004-00:00:00	3335.364258	68.282127	4480.001953	99.625549	0.036076	1457.548218	0.041488	0.159020	0.000126	0.393690	0.001497	61.228966	0.001709	0.006844	0.000126	0.017376	0.001022	5.300140	0.000181	17.629751	0.000126	0.001932	0.000434	45.230427	0.002554	0.010773	0.000126	0.031745	0.000035	1.172251	0.000070	14.627384	0.000126	0.001030
01/02/2004-03:00:00	3336.291260	68.302803	4480.882813	99.644844	0.061484	1457.226685	0.041490	0.160281	0.000126	0.387873	0.002699	61.211250	0.001709	0.006985	0.000126	0.017135	0.001831	5.300494	0.000181	17.629330	0.000126	0.001909	0.000856	45.193184	0.002552	0.011074	0.000126	0.031321	0.000070	1.172306	0.000070	14.626555	0.000126	0.001018
01/02/2004-06:00:00	3337.669189	68.333443	4482.050293	99.670876	0.049975	1456.609375	0.041482	0.154772	0.000126	0.380516	0.002097	61.184589	0.001709	0.006692	0.000126	0.016814	0.001382	5.290972	0.000181	17.628878	0.000126	0.001873	0.000709	45.155968	0.002550	0.010588	0.000126	0.030736	0.000057	1.172272	0.000070	14.625739	0.000126	0.001002
01/02/2004-09:00:00	3339.095947	68.364990	4483.257813	99.697952	0.028629	1456.069946	0.041476	0.149618	0.000126	0.373279	0.000988	61.161430	0.001708	0.006427	0.000126	0.016495	0.000637	5.286193	0.000181	17.628393	0.000126	0.001840	0.000301	45.119587	0.002547	0.010139	0.000126	0.030143	0.000024	1.172180	0.000070	14.624895	0.000126	0.000985
01/02/2004-12:00:00	3340.520508	68.396523	4484.461426	99.724525	0.020970	1455.589844	0.041471	0.145957	0.000126	0.366003	0.000565	61.140736	0.001708	0.006258	0.000126	0.016175	0.000360	5.283627	0.000181	17.627920	0.000126	0.001806	0.000150	45.084114	0.002545	0.009870	0.000126	0.029548	0.000011	1.172085	0.000070	14.624042	0.000126	0.000968
01/02/2004-15:00:00	3341.945068	68.428062	4485.669434	99.751640	0.017542	1455.133545	0.041466	0.143648	0.000126	0.359160	0.000403	61.120861	0.001708	0.006156	0.000126	0.015873	0.000250	5.281699	0.000181	17.627441	0.000126	0.001774	0.000091	45.049362	0.002544	0.009713	0.000126	0.028994	0.000005	1.172008	0.000070	14.623213	0.000126	0.000953
01/02/2004-18:00:00	3343.336914	68.459038	4486.854004	99.778069	0.018457	1454.730103	0.041463	0.143818	0.000126	0.352386	0.000456	61.103893	0.001708	0.006196	0.000126	0.015575	0.000277	5.281219	0.000181	17.626951	0.000126	0.001741	0.000120	45.017311	0.002542	0.009836	0.000126	0.028454	0.000008	1.172133	0.000070	14.622385	0.000126	0.000937
01/02/2004-21:00:00	3344.223877	68.478699	4487.697266	99.796684	0.114747	1454.648438	0.041468	0.223854	0.000126	0.350802	0.004301	61.099411	0.001708	0.009363	0.000126	0.015524	0.002575	5.293184	0.000181	17.626728	0.000126	0.001741	0.001846	44.987858	0.002541	0.014029	0.000126	0.028398	0.000151	1.172746	0.000070	14.621585	0.000126	0.000938
01/03/2004-00:00:00	3345.142090	68.499207	4488.569336	99.816025	0.097698	1454.574341	0.041474	0.181212	0.000126	0.344449	0.003169	61.091755	0.001708	0.007647	0.000126	0.015243	0.002062	5.303484	0.000182	17.626303	0.000126	0.001714	0.000905	44.955025	0.002539	0.011690	0.000126	0.027874	0.000073	1.172797	0.000070	14.620762	0.000126	0.000923
01/03/2004-03:00:00	3346.554932	68.530411	4489.768066	99.842690	0.060711	1454.166016	0.041470	0.156299	0.000126	0.338246	0.001766	61.073620	0.001708	0.006648	0.000126	0.014967	0.001143	5.302420	0.000182	17.625786	0.000126	0.001686	0.000498	44.922024	0.002537	0.010358	0.000126	0.027355	0.000040	1.172769	0.000070	14.619919	0.000126	0.000909
01/03/2004-06:00:00	3347.976807	68.561951	4490.971191	99.869354	0.046113	1453.752686	0.041466	0.144930	0.000126	0.332056	0.001141	61.055569	0.001707	0.006196	0.000126	0.014692	0.000758	5.301053	0.000182	17.625309	0.000126	0.001658	0.000278	44.889465	0.002535	0.009760	0.000126	0.026843	0.000022	1.172740	0.000070	14.619070	0.000126	0.000895
01/03/2004-09:00:00	3349.399658	68.593529	4492.176270	99.896172	0.036131	1453.351929	0.041463	0.139399	0.000126	0.326156	0.000859	61.037960	0.001707	0.005968	0.000126	0.014429	0.000569	5.299913	0.000182	17.624790	0.000126	0.001630	0.000204	44.857555	0.002533	0.009461	0.000126	0.026354	0.000013	1.172721	0.000070	14.618243	0.000126	0.000881
01/03/2004-12:00:00	3350.816895	68.625084	4493.381836	99.923210	0.026356	1452.960938	0.041459	0.136066	0.000126	0.320324	0.000588	61.020660	0.001707	0.005835	0.000126	0.014172	0.000381	5.299160	0.000182	17.624285	0.000126	0.001602	0.000140	44.826195	0.002532	0.009280	0.000126	0.025878	0.000008	1.172707	0.000070	14.617373	0.000126	0.000868
01/03/2004-15:00:00	3352.245605	68.656670	4494.589844	99.950104	0.017400	1452.580566	0.041456	0.133741	0.000126	0.314780	0.000324	61.003857	0.001707	0.005741	0.000126	0.013927	0.000198	5.298529	0.000182	17.623762	0.000126	0.001575	0.000078	44.795456	0.002530	0.009147	0.000126	0.025426	0.000004	1.172722	0.000070	14.616546	0.000126	0.000856
01/03/2004-18:00:00	3353.671875	68.688202	4495.790527	99.976715	0.008021	1452.487183	0.041467	0.148248	0.000126	0.309848	0.000488	61.007278	0.001707	0.006357	0.000126	0.013712	0.000184	5.304884	0.000182	17.623310	0.000126	0.001553	0.000481	44.786457	0.002531	0.010094	0.000126	0.025043	0.000039	1.174567	0.000070	14.615708	0.000126	0.000845
01/03/2004-21:00:00	3355.093262	68.719765	4497.001953	100.003616	0.059264	1452.098999	0.041447	0.410277	0.000126	0.308816	0.004111	60.999435	0.001707	0.015729	0.000126	0.013643	0.001410	5.309648	0.000182	17.623638	0.000126	0.001545	0.004396	44.765163	0.002529	0.020674	0.000126	0.024870	0.000363	1.175993	0.000070	14.615117	0.000126	0.000844
01/04/2004-00:00:00	3356.513916	68.751305	4498.200195	100.030685	0.030594	1451.701660	0.041445	0.281286	0.000126	0.304333	0.002116	60.983021	0.001707	0.011091	0.000126	0.013441	0.000727	5.309258	0.000182	17.623264	0.000126	0.001524	0.002261	44.735470	0.002528	0.015293	0.000126	0.024486	0.000187	1.176121	0.000070	14.614328	0.000126	0.000834
01/04/2004-03:00:00	3357.937256	68.782898	4499.406250	100.057632	0.017735	1451.332153	0.041443	0.196139	0.000126	0.299742	0.001224	60.967159	0.001707	0.007986	0.000126	0.013237	0.000421	5.308745	0.000182	17.622765	0.000126	0.001502	0.001306	44.706684	0.002526	0.011687	0.000126	0.024103	0.000108	1.176222	0.000070	14.613481	0.000126	0.000824
01/04/2004-06:00:00	3359.365234	68.814400	4500.610352	100.084045	0.011046	1450.966553	0.041441	0.157499	0.000126	0.295018	0.000689	60.951408	0.001707	0.006571	0.000126	0.013029	0.000237	5.308167	0.000182	17.622269	0.000126	0.001480	0.000734	44.678207	0.002525	0.010027	0.000126	0.023721	0.000061	1.176310	0.000070	14.612647	0.000126	0.000814
01/04/2004-09:00:00	3360.788330	68.846085	4501.816406	100.111137	0.007979	1450.603394	0.041439	0.141006	0.000126	0.290418	0.000476	60.935730	0.001707	0.005965	0.000126	0.012827	0.000159	5.307539	0.000182	17.621716	0.000126	0.001459	0.000508	44.649902	0.002523	0.009306	0.000126	0.023348	0.000034	1.176396	0.000070	14.611795	0.000126	0.000803
01/04/2004-12:00:00	3362.207275	68.877548	4503.015625	100.138100	0.005241	1450.247803	0.041437	0.133523	0.000126	0.285774	0.000302	60.920223	0.001706	0.005687	0.000126	0.012624	0.000101	5.306928	0.000182	17.621220	0.000126	0.001437	0.000319	44.622047	0.002522	0.008966	0.000126	0.022978	0.000021	1.176481	0.000070	14.610938	0.000126	0.000793
01/04/2004-15:00:00	3363.629150	68.909111	4504.220215	100.165123	0.002852	1449.898071	0.041435	0.129714	0.000126	0.281324	0.000156	60.905094	0.001706	0.005541	0.000126	0.012428	0.000054	5.306379	0.000182	17.620695	0.000126	0.001416	0.000160	44.594753	0.002521	0.008783	0.000126	0.022621	0.000011	1.176591	0.000070	14.610102	0.000126	0.000783
01/04/2004-18:00:00	3365.056396	68.940681	4505.423828	100.191597	0.000525	1449.568970	0.041433	0.127519	0.000126	0.276936	0.000027	60.891315	0.001706	0.005451	0.000126	0.012236	0.000010	5.306253	0.000182	17.620186	0.000126	0.001395	0.000026	44.569019	0.002519	0.008659	0.000126	0.022271	0.000002	1.176815	0.000070	14.609261	0.000126	0.000773
01/04/2004-21:00:00	3366.480225	68.972237	4506.633789	100.218536	0.000000	1449.236816	0.041431	0.125725	0.000126	0.272715	0.000000	60.877224	0.001706	0.005376	0.000126	0.012051	0.000000	5.305931	0.000182	17.619637	0.000126	0.001376	0.000000	44.543026	0.002518	0.008554	0.000126	0.021931	0.000000	1.176991	0.000070	14.608384	0.000126	0.000764
01/05/2004-00:00:00	3367.902588	69.003784	4507.839844	100.245659	0.000000	1448.894287	0.041429	0.124436	0.000126	0.268573	0.000000	60.862148	0.001706	0.005326	0.000126	0.011869	0.000000	5.305270	0.000183	17.619120	0.000126	0.001357	0.000000	44.516277	0.002517	0.008487	0.000126	0.021601	0.000000	1.177082	0.000070	14.607547	0.000126	0.000755
01/05/2004-03:00:00	3369.322510	69.035385	4509.042480	100.272598	0.000000	1448.556396	0.041426	0.123286	0.000126	0.264515	0.000000	60.847370	0.001706	0.005281	0.000126	0.011691	0.000000	5.304640	0.000183	17.618549	0.000126	0.001338	0.000000	44.489887	0.002516	0.008429	0.000126	0.021281	0.000000	1.177186	0.000070	14.606702	0.000126	0.000746
01/05/2004-06:00:00	3370.748047	69.066933	4510.252441	100.299011	0.000000	1448.222778	0.041424	0.122877	0.000126	0.260578	0.000000	60.832706	0.001706	0.005264	0.000126	0.011519	0.000000	5.304011	0.000183	17.618057	0.000126	0.001320	0.000000	44.463833	0.002514	0.008401	0.000126	0.020969	0.000000	1.177297	0.000070	14.605865	0.000126	0.000737
01/05/2004-09:00:00	3372.171387	69.098503	4511.454590	100.326057	0.000000	1447.893066	0.041422	0.122067	0.000126	0.256763	0.000000	60.818264	0.001705	0.005231	0.000126	0.011352	0.000000	5.303418	0.000183	17.617506	0.000126	0.001301	0.000000	44.438156	0.002513	0.008361	0.000126	0.020663	0.000000	1.177417	0.000070	14.605018	0.000126	0.000729
01/05/2004-12:00:00	3373.599609	69.130043	4512.662109	100.352959	0.000000	1447.568481	0.041420	0.121326	0.000126	0.252972	0.000000	60.803982	0.001705	0.005199	0.000126	0.011185	0.000000	5.302842	0.000183	17.616972	0.000126	0.001284	0.000000	44.412689	0.002512	0.008319	0.000126	0.020362	0.000000	1.177546	0.000070	14.604149	0.000126	0.000720
01/05/2004-15:00:00	3375.016113	69.161636	4513.862793	100.380096	0.000000	1447.246826	0.041418	0.120351	0.000126	0.249316	0.000000	60.789913	0.001705	0.005159	0.000126	0.011025	0.000000	5.302284	0.000183	17.616426	0.000126	0.001267	0.000000	44.387638	0.002511	0.008273	0.000126	0.020073	0.000000	1.177685	0.000070	14.603294	0.000126	0.000713
01/05/2004-18:00:00	3376.440186	69.193123	4515.073242	100.406479	0.009564	1447.316528	0.041434	0.138964	0.000126	0.246185	0.000673	60.803875	0.001706	0.005912	0.000126	0.010889	0.000229	5.311439	0.000183	17.615948	0.000126	0.001253	0.000724	44.392494	0.002512	0.009357	0.000126	0.019837	0.000060	1.180353	0.000071	14.602478	0.000126	0.000707
01/05/2004-21:00:00	3377.868164	69.224762	4516.272949	100.433548	0.084662	1446.962524	0.041387	0.524805	0.000126	0.247526	0.005957	60.801022	0.001705	0.019835	0.000126	0.010922	0.002030	5.318321	0.000183	17.616659	0.000126	0.001256	0.006408	44.378403	0.002510	0.025356	0.000126	0.019848	0.000530	1.182374	0.000071	14.602015	0.000126	0.000712
01/06/2004-00:00:00	3379.289307	69.256248	4517.478516	100.460510	0.043874	1446.626953	0.041385	0.335160	0.000126	0.245019	0.003087	60.787678	0.001705	0.013000	0.000126	0.010808	0.001052	5.318448	0.000183	17.616291	0.000126	0.001245	0.003320	44.354149	0.002509	0.017405	0.000126	0.019629	0.000274	1.182683	0.000071	14.601212	0.000126	0.000707
01/06/2004-03:00:00	3380.709473	69.287849	4518.679688	100.487411	0.025367	1446.325806	0.041384	0.211600	0.000125	0.242168	0.001791	60.774998	0.001705	0.008487	0.000125	0.010681	0.000611	5.318335	0.000183	17.615786	0.000125	0.001231	0.001926	44.330948	0.002508	0.012150	0.000125	0.019391	0.000159	1.182938	0.000071	14.600357	0.000125	0.000701
01/06/2004-06:00:00	3382.129150	69.319359	4519.888672	100.513962	0.015623	1446.025757	0.041383	0.156092	0.000125	0.239071	0.001003	60.762211	0.001705	0.006449	0.000125	0.010545	0.000340	5.318097	0.000183	17.615238	0.000125	0.001217	0.001081	44.307716	0.002507	0.009748	0.000125	0.019143	0.000089	1.183161	0.000071	14.599519	0.000125	0.000695
01/06/2004-09:00:00	3383.559814	69.350952	4521.090332	100.540939	0.011188	1445.723755	0.041382	0.132606	0.000125	0.236020	0.000698	60.749149	0.001705	0.005583	0.000125	0.010412	0.000228	5.317718	0.000183	17.614706	0.000125	0.001203	0.000756	44.284264	0.002506	0.008720	0.000125	0.018902	0.000051	1.183364	0.000071	14.598681	0.000125	0.000688
01/06/2004-12:00:00	3384.980225	69.382469	4522.292969	100.568047	0.007289	1445.424072	0.041380	0.122712	0.000125	0.233015	0.000451	60.736118	0.001704	0.005217	0.000125	0.010281	0.000147	5.317335	0.000183	17.614159	0.000125	0.001190	0.000489	44.261059	0.002505	0.008282	0.000125	0.018668	0.000032	1.183549	0.000071	14.597822	0.000125	0.000682
01/06/2004-15:00:00	3386.404297	69.414085	4523.501465	100.595016	0.003623	1445.129395	0.041379	0.118011	0.000125	0.230066	0.000228	60.723244	0.001704	0.005042	0.000125	0.010153	0.000075	5.316950	0.000183	17.613602	0.000125	0.001176	0.000247	44.238033	0.002504	0.008073	0.000125	0.018438	0.000017	1.183741	0.000071	14.596973	0.000125	0.000675
01/06/2004-18:00:00	3387.823242	69.445618	4524.704102	100.621399	0.000727	1444.859009	0.041378	0.115795	0.000125	0.227097	0.000046	60.712086	0.001704	0.004962	0.000125	0.010024	0.000015	5.317115	0.000184	17.613031	0.000125	0.001163	0.000050	44.216946	0.002503	0.007975	0.000125	0.018205	0.000003	1.184078	0.000071	14.596137	0.000125	0.000669
01/06/2004-21:00:00	3389.249756	69.477188	4525.912109	100.648392	0.000309	1444.598145	0.041379	0.114635	0.000125	0.224243	0.000022	60.701332	0.001704	0.004927	0.000125	0.009900	0.000007	5.317385	0.000184	17.612478	0.000125	0.001149	0.000023	44.196327	0.002503	0.007949	0.000125	0.017982	0.000002	1.184446	0.000071	14.595272	0.000125	0.000663
01/07/2004-00:00:00	3390.676758	69.508713	4527.114258	100.675507	0.001062	1444.312500	0.041380	0.115301	0.000125	0.221562	0.000075	60.689175	0.001704	0.004986	0.000125	0.009784	0.000025	5.317152	0.000184	17.611931	0.000125	0.001137	0.000080	44.174156	0.002502	0.008102	0.000125	0.017780	0.000007	1.184687	0.000071	14.594415	0.000125	0.000657
01/07/2004-03:00:00	3392.098145	69.540260	4528.322266	100.702461	0.001278	1444.030762	0.041380	0.113927	0.000125	0.218914	0.000090	60.676929	0.001704	0.004948	0.000125	0.009669	0.000031	5.316870	0.000184	17.611387	0.000125	0.001125	0.000097	44.152058	0.002501	0.008070	0.000125	0.017580	0.000008	1.184916	0.000071	14.593563	0.000125	0.000652
01/07/2004-06:00:00	3393.517822	69.571838	4529.522461	100.728905	0.001528	1443.752563	0.041380	0.112675	0.000125	0.216273	0.000108	60.664753	0.001704	0.004902	0.000125	0.009555	0.000037	5.316593	0.000184	17.610804	0.000125	0.001113	0.000116	44.130196	0.002500	0.008021	0.000125	0.017381	0.000010	1.185148	0.000071	14.592703	0.000125	0.000646
01/07/2004-09:00:00	3394.941895	69.603386	4530.730469	100.755836	0.001953	1443.477051	0.041380	0.111807	0.000125	0.213752	0.000137	60.652744	0.001704	0.004867	0.000125	0.009446	0.000047	5.316336	0.000184	17.610260	0.000125	0.001101	0.000146	44.108475	0.002499	0.007983	0.000125	0.017189	0.000012	1.185389	0.000071	14.591876	0.000125	0.000641
01/07/2004-12:00:00	3396.367676	69.634918	4531.933594	100.782913	0.002272	1443.204346	0.041380	0.111144	0.000125	0.211256	0.000159	60.640831	0.001704	0.004842	0.000125	0.009338	0.000055	5.316082	0.000184	17.609688	0.000125	0.001089	0.000170	44.087025	0.002499	0.007950	0.000125	0.017003	0.000014	1.185630	0.000071	14.591018	0.000125	0.000636
01/07/2004-15:00:00	3397.783936	69.666306	4533.143066	100.809814	0.003339	1442.939941	0.041380	0.110703	0.000125	0.208893	0.000217	60.629410	0.001704	0.004833	0.000125	0.009237	0.000092	5.316197	0.000184	17.609106	0.000125	0.001079	0.000194	44.065948	0.002498	0.007950	0.000125	0.016826	0.000016	1.185898	0.000071	14.590167	0.000125	0.000631
01/07/2004-18:00:00	3399.156006	69.696869	4534.305664	100.835617	0.009740	1442.754028	0.041384	0.114559	0.000125	0.206791	0.000483	60.622398	0.001704	0.005027	0.000125	0.009148	0.000247	5.318206	0.000184	17.608570	0.000125	0.001070	0.000322	44.048733	0.002497	0.008280	0.000125	0.016677	0.000027	1.186502	0.000071	14.589312	0.000125	0.000628
01/07/2004-21:00:00	3400.115234	69.718140	4535.210449	100.855423	0.100245	1442.859741	0.041392	0.180844	0.000125	0.207888	0.004451	60.627281	0.001705	0.007892	0.000125	0.009218	0.002444	5.331638	0.000184	17.608305	0.000125	0.001083	0.002551	44.034710	0.002497	0.012372	0.000125	0.016851	0.000211	1.187634	0.000071	14.588526	0.000125	0.000636
01/08/2004-00:00:00	3401.059326	69.739090	4536.094238	100.875198	0.310180	1442.639771	0.041298	0.959948	0.000125	0.224834	0.016562	60.632401	0.001701	0.039429	0.000125	0.010024	0.007463	5.352823	0.000185	17.610897	0.000125	0.001195	0.013408	44.013367	0.002493	0.053523	0.000125	0.018408	0.001108	1.190667	0.000071	14.588592	0.000125	0.000699
01/08/2004-03:00:00	3402.070313	69.761375	4537.026855	100.895935	0.460902	1442.323853	0.041206	1.200297	0.000125	0.242409	0.025230	60.630306	0.001698	0.049249	0.000125	0.010856	0.011045	5.370180	0.000185	17.613228	0.000125	0.001311	0.021191	43.985516	0.002488	0.066272	0.000125	0.019991	0.001751	1.193002	0.000071	14.588552	0.000125	0.000766
01/08/2004-06:00:00	3403.395020	69.790977	4538.165527	100.921135	0.503039	1441.900635	0.041157	1.046289	0.000125	0.256541	0.028411	60.620918	0.001696	0.043290	0.000125	0.011527	0.011986	5.377411	0.000185	17.614628	0.000125	0.001405	0.024923	43.957596	0.002485	0.058859	0.000125	0.021267	0.002060	1.194609	0.000071	14.588255	0.000125	0.000820
01/08/2004-09:00:00	3404.785400	69.821770	4539.344727	100.947540	0.488126	1441.531250	0.041142	0.742059	0.000125	0.265816	0.028054	60.609844	0.001696	0.031211	0.000125	0.011973	0.011610	5.380931	0.000185	17.615095	0.000125	0.001467	0.025144	43.930729	0.002485	0.043557	0.000125	0.022116	0.002078	1.195588	0.000072	14.587675	0.000125	0.000857
01/08/2004-12:00:00	3406.194580	69.852844	4540.534668	100.974144	0.435546	1441.211792	0.041146	0.482136	0.000125	0.270366	0.025261	60.598522	0.001696	0.020711	0.000125	0.012200	0.010367	5.382834	0.000185	17.615025	0.000125	0.001498	0.022855	43.904995	0.002485	0.029928	0.000125	0.022575	0.001889	1.196209	0.000072	14.586971	0.000125	0.000876
01/08/2004-15:00:00	3407.589111	69.883873	4541.733398	101.000610	0.404328	1440.886108	0.041149	0.393592	0.000125	0.275824	0.024060	60.587368	0.001697	0.017210	0.000125	0.012473	0.009757	5.384974	0.000185	17.615013	0.000125	0.001536	0.022061	43.878830	0.002485	0.025458	0.000125	0.023134	0.001826	1.196887	0.000072	14.586290	0.000125	0.000899
01/08/2004-18:00:00	3408.564941	69.905479	4542.642090	101.020668	0.547588	1440.673096	0.041091	0.876124	0.000125	0.298191	0.032083	60.590126	0.001695	0.036632	0.000125	0.013546	0.013185	5.403625	0.000186	17.616972	0.000125	0.001684	0.029008	43.854111	0.002483	0.050374	0.000125	0.025225	0.002399	1.199416	0.000072	14.586136	0.000125	0.000981
01/08/2004-21:00:00	3409.360107	69.923309	4543.419434	101.038162	0.818009	1440.226196	0.040886	1.827743	0.000126	0.341603	0.047886	60.598114	0.001688	0.072451	0.000126	0.015570	0.019545	5.433228	0.000186	17.621590	0.000126	0.001964	0.043606	43.828594	0.002477	0.091959	0.000126	0.028894	0.003604	1.203847	0.000072	14.586823	0.000126	0.001132
01/09/2004-00:00:00	3410.137207	69.940804	4544.201172	101.055199	0.878108	1439.878052	0.040865	1.326589	0.000126	0.354446	0.049106	60.585751	0.001687	0.052213	0.000126	0.016100	0.020862	5.447245	0.000186	17.623034	0.000126	0.002035	0.042686	43.786919	0.002474	0.065562	0.000126	0.029758	0.003527	1.204387	0.000072	14.586546	0.000126	0.001166
01/09/2004-03:00:00	3410.942383	69.958786	4544.989258	101.072685	0.879750	1439.713745	0.040886	0.763800	0.000126	0.360704	0.047232	60.575626	0.001688	0.030747	0.000126	0.016359	0.020962	5.457945	0.000187	17.623232	0.000126	0.002074	0.038849	43.749710	0.002474	0.039811	0.000126	0.030121	0.003210	1.204443	0.000072	14.585888	0.000126	0.001181
01/09/2004-06:00:00	3411.788818	69.977638	4545.804199	101.090858	0.825388	1439.527954	0.040905	0.471591	0.000126	0.362804	0.044731	60.564621	0.001688	0.019641	0.000126	0.016464	0.020725	5.465667	0.000187	17.623137	0.000126	0.002087	0.034989	43.714046	0.002473	0.026769	0.000126	0.030395	0.002911	1.204546	0.000072	14.585171	0.000126	0.001182
01/09/2004-09:00:00	3412.675537	69.997368	4546.653320	101.109543	0.786528	1439.228149	0.040921	0.334644	0.000126	0.362596	0.042107	60.548855	0.001689	0.014403	0.000126	0.016491	0.020237	5.466866	0.000187	17.622959	0.000126	0.002091	0.031357	43.677551	0.002472	0.020572	0.000126	0.030451	0.002623	1.204617	0.000072	14.584432	0.000126	0.001181
01/09/2004-12:00:00	3413.590332	70.017738	4547.530762	101.128845	0.751814	1438.878174	0.040933	0.266128	0.000126	0.361144	0.039530	60.530815	0.001689	0.011744	0.000126	0.016444	0.019607	5.465797	0.000187	17.622726	0.000126	0.002081	0.028055	43.640743	0.002471	0.017369	0.000126	0.030422	0.002356	1.204650	0.000072	14.583649	0.000126	0.001170
01/09/2004-15:00:00	3414.495605	70.037842	4548.392090	101.147850	0.735018	1438.516602	0.040945	0.244307	0.000126	0.358948	0.037206	60.512581	0.001690	0.010946	0.000126	0.016374	0.019016	5.464190	0.000187	17.622515	0.000126	0.002070	0.025216	43.603886	0.002470	0.016466	0.000126	0.030325	0.002138	1.204724	0.000072	14.582911	0.000126	0.001161
01/09/2004-18:00:00	3415.225830	70.054413	4549.129395	101.164230	0.784303	1438.199341	0.040954	0.371763	0.000126	0.361750	0.037851	60.497383	0.001690	0.015821	0.000126	0.016533	0.019735	5.465983	0.000188	17.622818	0.000126	0.002091	0.024587	43.566906	0.002468	0.022260	0.000126	0.030634	0.002080	1.205192	0.000072	14.582273	0.000126	0.001168
01/09/2004-21:00:00	3415.841309	70.068443	4549.788574	101.178833	0.896712	1437.812988	0.040901	0.729886	0.000126	0.370752	0.041885	60.485092	0.001688	0.028809	0.000126	0.016946	0.021720	5.472406	0.000188	17.624109	0.000126	0.002143	0.027242	43.530766	0.002466	0.036769	0.000126	0.031298	0.002287	1.206475	0.000072	14.581994	0.000126	0.001194
01/10/2004-00:00:00	3416.459961	70.082558	4550.437988	101.193405	1.010071	1437.328979	0.040832	0.996945	0.000126	0.384845	0.046722	60.471085	0.001686	0.038649	0.000126	0.017560	0.023930	5.478696	0.000188	17.625864	0.000126	0.002213	0.030937	43.492657	0.002463	0.047753	0.000126	0.032463	0.002586	1.207968	0.000073	14.581837	0.000126	0.001233
01/10/2004-03:00:00	3417.142822	70.098022	4551.145508	101.209160	1.093864	1436.744507	0.040775	1.089133	0.000126	0.400225	0.050563	60.452423	0.001684	0.041980	0.000126	0.018196	0.025672	5.482357	0.000188	17.627571	0.000126	0.002293	0.033907	43.451328	0.002459	0.051170	0.000126	0.033396	0.002827	1.209183	0.000073	14.581657	0.000126	0.001273
01/10/2004-06:00:00	3417.937988	70.115936	4551.936035	101.226570	1.091215	1436.199707	0.040773	0.806065	0.000126	0.410236	0.049880	60.429184	0.001684	0.031902	0.000126	0.018615	0.025551	5.480324	0.000188	17.628262	0.000126	0.002349	0.032843	43.407436	0.002457	0.040119	0.000126	0.033988	0.002735	1.209508	0.000073	14.581161	0.000126	0.001296
01/10/2004-09:00:00	3418.903076	70.137245	4552.836426	101.246490	1.008194	1435.659058	0.040785	0.531171	0.000126	0.411678	0.046592	60.404942	0.001684	0.021733	0.000126	0.018669	0.024132	5.474807	0.000187	17.628319	0.000126	0.002360	0.030033	43.365681	0.002456	0.028699	0.000126	0.033973	0.002500	1.209603	0.000073	14.580496	0.000126	0.001298
01/10/2004-12:00:00	3420.262939	70.167458	4553.995605	101.272324	0.814391	1434.963135	0.040793	0.338797	0.000126	0.406502	0.039176	60.375252	0.001684	0.014246	0.000126	0.018474	0.020213	5.460765	0.000187	17.628050	0.000126	0.002323	0.025477	43.325623	0.002455	0.019749	0.000126	0.033792	0.002125	1.209574	0.000073	14.579713	0.000126	0.001283
01/10/2004-15:00:00	3421.571045	70.196640	4555.126465	101.297592	0.715628	1434.281372	0.040795	0.262238	0.000126	0.399660	0.033046	60.346165	0.001684	0.011375	0.000126	0.018179	0.016998	5.447604	0.000186	17.627762	0.000126	0.002277	0.021647	43.286057	0.002454	0.016473	0.000126	0.033255	0.001900	1.209575	0.000073	14.578947	0.000126	0.001262
01/10/2004-18:00:00	3422.308350	70.213173	4555.861328	101.314026	0.874838	1433.724609	0.040704	0.973647	0.000126	0.422984	0.041721	60.336681	0.001682	0.038049	0.000126	0.019255	0.020461	5.456182	0.000186	17.630047	0.000126	0.002411	0.029847	43.253082	0.002450	0.047553	0.000126	0.035228	0.002574	1.212119	0.000073	14.578944	0.000126	0.001336
01/10/2004-21:00:00	3422.840332	70.225403	4556.461914	101.327484	1.083005	1433.027466	0.040539	1.502800	0.000126	0.450238	0.051805	60.321983	0.001676	0.057206	0.000126	0.020415	0.024887	5.467454	0.000186	17.633101	0.000126	0.002557	0.038130	43.211521	0.002444	0.067992	0.000126	0.037064	0.003234	1.214432	0.000073	14.579215	0.000126	0.001411
01/11/2004-00:00:00	3423.362793	70.237457	4557.057617	101.340736	1.115044	1432.485474	0.040561	0.967147	0.000126	0.457087	0.050824	60.293938	0.001676	0.036882	0.000126	0.020586	0.025436	5.467048	0.000186	17.633669	0.000126	0.002572	0.034829	43.158333	0.002441	0.043784	0.000126	0.036928	0.002945	1.213912	0.000073	14.578709	0.000126	0.001411
01/11/2004-03:00:00	3423.949951	70.251022	4557.696289	101.354813	1.032808	1432.020142	0.040577	0.628996	0.000126	0.457797	0.048504	60.269157	0.001677	0.024312	0.000126	0.020556	0.025123	5.465729	0.000186	17.633774	0.000126	0.002561	0.031314	43.110352	0.002439	0.029763	0.000126	0.036602	0.002670	1.213602	0.000073	14.578050	0.000126	0.001400
01/11/2004-06:00:00	3424.644775	70.266693	4558.415039	101.370689	0.985373	1431.552612	0.040600	0.389971	0.000126	0.451659	0.045639	60.243282	0.001677	0.015548	0.000126	0.020271	0.024453	5.461822	0.000186	17.633530	0.000126	0.002521	0.027431	43.063446	0.002437	0.020163	0.000126	0.036063	0.002339	1.213147	0.000073	14.577276	0.000126	0.001377
01/11/2004-09:00:00	3425.490234	70.285599	4559.230469	101.388824	0.914074	1431.069580	0.040615	0.267660	0.000126	0.441136	0.037811	60.217529	0.001678	0.010973	0.000126	0.019817	0.020899	5.456372	0.000186	17.633181	0.000126	0.002466	0.020974	43.019184	0.002434	0.015059	0.000126	0.035258	0.001930	1.212805	0.000073	14.576482	0.000126	0.001344
01/11/2004-12:00:00	3426.472900	70.307419	4560.155273	101.409081	0.639107	1430.747314	0.040630	0.209053	0.000126	0.428280	0.024138	60.199268	0.001678	0.008722	0.000126	0.019237	0.013824	5.453561	0.000186	17.632771	0.000126	0.002388	0.012312	42.980900	0.002433	0.012462	0.000126	0.034246	0.001108	1.212894	0.000073	14.575691	0.000126	0.001306
01/11/2004-15:00:00	3427.453369	70.329117	4561.064453	101.429398	0.575760	1430.284912	0.040638	0.183639	0.000126	0.415785	0.020865	60.175545	0.001678	0.007739	0.000126	0.018671	0.012207	5.447806	0.000186	17.632353	0.000126	0.002316	0.010007	42.940136	0.002430	0.011302	0.000126	0.033192	0.000865	1.212728	0.000073	14.574866	0.000126	0.001268
01/11/2004-18:00:00	3428.211182	70.346268	4561.823730	101.446228	0.624128	1429.920898	0.040652	0.187812	0.000126	0.406717	0.022066	60.154427	0.001678	0.008042	0.000126	0.018280	0.013275	5.444860	0.000186	17.632017	0.000126	0.002265	0.009636	42.899532	0.002428	0.011834	0.000126	0.032517	0.000839	1.212555	0.000073	14.574067	0.000126	0.001243
01/11/2004-21:00:00	3428.827637	70.360298	4562.489258	101.460846	0.755986	1429.542603	0.040655	0.325750	0.000126	0.400948	0.026413	60.135021	0.001678	0.013122	0.000126	0.018009	0.015985	5.444873	0.000186	17.632120	0.000126	0.002228	0.011137	42.859291	0.002426	0.017525	0.000126	0.031976	0.000944	1.212714	0.000073	14.573407	0.000126	0.001226
01/12/2004-00:00:00	3429.438232	70.374298	4563.134766	101.475418	0.849664	1429.167847	0.040670	0.287631	0.000126	0.393239	0.028060	60.112797	0.001678	0.011635	0.000126	0.017654	0.017496	5.443037	0.000186	17.631912	0.000126	0.002180	0.010494	42.816841	0.002424	0.015659	0.000126	0.031339	0.000877	1.212430	0.000073	14.572661	0.000126	0.001202
01/12/2004-03:00:00	3430.121582	70.389755	4563.841309	101.490959	0.835883	1428.786743	0.040684	0.255575	0.000126	0.386911	0.027539	60.091110	0.001679	0.010401	0.000126	0.017362	0.017541	5.440609	0.000186	17.631630	0.000126	0.002144	0.009307	42.776062	0.002422	0.014185	0.000126	0.030766	0.000776	1.212223	0.000073	14.571895	0.000126	0.001183
01/12/2004-06:00:00	3430.926270	70.407608	4564.628906	101.508316	0.665364	1428.512695	0.040699	0.207722	0.000126	0.379047	0.019314	60.074699	0.001679	0.008631	0.000126	0.017013	0.012685	5.440366	0.000186	17.631266	0.000126	0.002100	0.005801	42.738117	0.002420	0.012245	0.000126	0.030160	0.000486	1.212142	0.000073	14.571065	0.000126	0.001159
01/12/2004-09:00:00	3431.880371	70.428978	4565.522461	101.528275	0.629154	1428.070068	0.040705	0.180228	0.000126	0.370567	0.016437	60.052612	0.001679	0.007571	0.000126	0.016622	0.011071	5.435292	0.000186	17.630825	0.000126	0.002055	0.004388	42.700214	0.002418	0.011013	0.000126	0.029423	0.000356	1.212003	0.000073	14.570284	0.000126	0.001134
01/12/2004-12:00:00	3433.233154	70.459084	4566.677734	101.554237	0.524988	1427.428467	0.040704	0.166529	0.000126	0.361217	0.011334	60.024391	0.001679	0.007030	0.000126	0.016198	0.007657	5.422004	0.000185	17.630415	0.000126	0.001998	0.002832	42.663204	0.002415	0.010356	0.000126	0.028656	0.000211	1.211881	0.000073	14.569457	0.000126	0.001106
01/12/2004-15:00:00	3434.563965	70.488678	4567.822754	101.579674	0.438029	1426.820679	0.040703	0.159794	0.000126	0.353254	0.009484	59.995541	0.001679	0.006762	0.000126	0.015841	0.006378	5.408345	0.000185	17.629944	0.000126	0.001954	0.002419	42.626358	0.002414	0.010031	0.000126	0.028005	0.000157	1.211741	0.000073	14.568639	0.000126	0.001082
01/12/2004-18:00:00	3435.327393	70.505821	4568.581055	101.596466	0.537651	1426.520386	0.040704	0.206061	0.000126	0.347649	0.013168	59.979401	0.001679	0.008519	0.000126	0.015600	0.008752	5.407121	0.000185	17.629702	0.000126	0.001922	0.003642	42.593479	0.002412	0.012079	0.000126	0.027641	0.000258	1.212018	0.000073	14.567884	0.000126	0.001067
01/12/2004-21:00:00	3435.895508	70.518890	4569.208984	101.610497	0.702475	1426.130371	0.040640	0.518745	0.000126	0.347187	0.019710	59.963036	0.001676	0.019602	0.000126	0.015536	0.012438	5.410583	0.000185	17.630331	0.000126	0.001911	0.007060	42.557644	0.002408	0.023806	0.000126	0.027414	0.000540	1.212656	0.000073	14.567390	0.000126	0.001064
01/13/2004-00:00:00	3436.437500	70.531296	4569.820801	101.623901	0.903168	1425.678955	0.040563	0.899918	0.000126	0.362563	0.029103	59.950653	0.001674	0.034281	0.000126	0.016207	0.016856	5.418086	0.000185	17.631956	0.000126	0.001999	0.014171	42.524296	0.002404	0.040872	0.000126	0.028464	0.001131	1.214289	0.000073	14.567237	0.000126	0.001108
01/13/2004-03:00:00	3436.979736	70.543900	4570.424316	101.637596	1.059717	1425.138428	0.040468	1.130482	0.000126	0.385401	0.037523	59.935253	0.001670	0.043172	0.000126	0.017168	0.020690	5.425496	0.000185	17.633888	0.000126	0.002120	0.020842	42.487652	0.002400	0.051041	0.000126	0.029869	0.001687	1.215887	0.000073	14.567158	0.000126	0.001169
01/13/2004-06:00:00	3437.522705	70.556374	4571.037598	101.651085	1.185071	1424.535889	0.040386	1.264655	0.000126	0.414355	0.044936	59.917801	0.001667	0.048286	0.000126	0.018360	0.023986	5.432717	0.000185	17.635948	0.000126	0.002263	0.026899	42.448601	0.002397	0.056595	0.000126	0.031605	0.002193	1.217433	0.000073	14.567117	0.000126	0.001240
01/13/2004-09:00:00	3438.066650	70.568878	4571.644531	101.664856	1.292372	1423.886230	0.040320	1.334934	0.000126	0.449118	0.051542	59.898922	0.001665	0.050938	0.000126	0.019757	0.026884	5.439842	0.000185	17.638065	0.000126	0.002428	0.032388	42.407890	0.002393	0.059468	0.000126	0.033403	0.002651	1.218959	0.000073	14.567113	0.000126	0.001319
01/13/2004-12:00:00	3438.611084	70.581406	4572.252930	101.678368	1.385684	1423.194336	0.040259	1.370590	0.000126	0.489171	0.057386	59.878536	0.001663	0.052303	0.000126	0.021368	0.029432	5.446802	0.000185	17.640236	0.000126	0.002616	0.037283	42.365185	0.002390	0.060999	0.000126	0.035551	0.003059	1.220436	0.000073	14.567135	0.000126	0.001409
01/13/2004-15:00:00	3439.141846	70.593735	4572.853516	101.691803	1.471559	1422.455322	0.040184	1.411491	0.000126	0.531827	0.062785	59.856800	0.001661	0.053817	0.000126	0.023046	0.031776	5.454021	0.000185	17.642496	0.000126	0.002811	0.041831	42.320572	0.002387	0.062545	0.000126	0.037685	0.003438	1.221891	0.000073	14.567168	0.000126	0.001502
01/13/2004-18:00:00	3439.595947	70.604225	4573.402344	101.703957	1.570338	1421.668701	0.040095	1.524288	0.000126	0.583327	0.068771	59.834743	0.001658	0.057950	0.000126	0.025099	0.034388	5.463335	0.000185	17.645063	0.000126	0.003051	0.046850	42.273937	0.002384	0.066791	0.000126	0.040335	0.003855	1.223483	0.000073	14.567315	0.000126	0.001616
01/13/2004-21:00:00	3439.982178	70.613304	4573.908203	101.715218	1.671273	1420.853760	0.040025	1.586709	0.000126	0.639636	0.074526	59.811333	0.001656	0.060267	0.000126	0.027308	0.037000	5.473608	0.000185	17.647703	0.000126	0.003311	0.051428	42.224453	0.002380	0.069236	0.000126	0.042990	0.004236	1.224992	0.000074	14.567480	0.000126	0.001730
01/14/2004-00:00:00	3440.353516	70.622276	4574.412109	101.726463	1.739847	1420.022461	0.039981	1.477395	0.000126	0.694850	0.078038	59.784218	0.001654	0.056186	0.000126	0.029472	0.038793	5.481853	0.000185	17.649885	0.000126	0.003563	0.053728	42.170940	0.002377	0.064590	0.000126	0.045470	0.004428	1.225966	0.000074	14.567488	0.000126	0.001840
01/14/2004-03:00:00	3440.750732	70.631477	4574.920898	101.737869	1.796068	1419.159424	0.039933	1.399433	0.000126	0.745881	0.081020	59.755764	0.001653	0.053325	0.000126	0.031468	0.040331	5.489426	0.000185	17.651936	0.000126	0.003798	0.055648	42.116058	0.002373	0.061461	0.000126	0.047715	0.004588	1.226858	0.000074	14.567475	0.000126	0.001934
01/14/2004-06:00:00	3441.164551	70.641167	4575.446289	101.749374	1.838724	1418.245972	0.039891	1.360667	0.000126	0.787806	0.083383	59.725189	0.001651	0.051897	0.000126	0.033164	0.041533	5.496146	0.000186	17.653988	0.000126	0.004000	0.057209	42.059471	0.002370	0.059774	0.000126	0.049672	0.004718	1.227662	0.000074	14.567451	0.000126	0.002021
01/14/2004-09:00:00	3441.596680	70.651283	4575.982910	101.761429	1.871678	1417.287354	0.039851	1.337919	0.000126	0.823586	0.085320	59.692909	0.001650	0.051046	0.000126	0.034622	0.042499	5.502205	0.000186	17.656017	0.000126	0.004181	0.058531	42.001457	0.002367	0.058687	0.000126	0.051450	0.004829	1.228389	0.000074	14.567406	0.000126	0.002092
01/14/2004-12:00:00	3442.046631	70.661720	4576.529297	101.773712	1.896622	1416.295166	0.039804	1.317452	0.000126	0.853505	0.086907	59.659378	0.001648	0.050291	0.000126	0.035885	0.043277	5.507624	0.000186	17.657976	0.000126	0.004338	0.059650	41.942070	0.002363	0.057704	0.000126	0.053013	0.004922	1.229050	0.000074	14.567370	0.000126	0.002160
01/14/2004-15:00:00	3442.483887	70.672012	4577.067871	101.785950	1.924153	1415.274902	0.039751	1.334129	0.000126	0.884549	0.088691	59.625137	0.001647	0.050884	0.000126	0.037160	0.044114	5.513412	0.000186	17.660030	0.000126	0.004505	0.061004	41.881687	0.002360	0.058224	0.000126	0.054645	0.005035	1.229743	0.000074	14.567365	0.000126	0.002224
01/14/2004-18:00:00	3442.839844	70.680458	4577.556152	101.796494	1.981956	1414.218506	0.039668	1.471814	0.000126	0.920493	0.092111	59.591663	0.001644	0.055951	0.000126	0.038670	0.045657	5.522129	0.000186	17.662558	0.000126	0.004690	0.063744	41.820148	0.002355	0.063461	0.000126	0.056641	0.005262	1.230690	0.000074	14.567488	0.000126	0.002307
01/14/2004-21:00:00	3443.102783	70.686867	4577.975586	101.805954	2.056177	1413.146851	0.039609	1.548906	0.000126	0.968706	0.095863	59.557087	0.001642	0.058781	0.000126	0.040613	0.047487	5.532316	0.000186	17.665131	0.000126	0.004943	0.066418	41.755604	0.002351	0.066249	0.000126	0.059047	0.005484	1.231533	0.000074	14.567657	0.000126	0.002407
01/15/2004-00:00:00	3443.363525	70.693367	4578.402344	101.815475	2.211694	1411.998413	0.039487	1.921209	0.000127	1.063236	0.105504	59.530918	0.001638	0.072934	0.000127	0.044513	0.051252	5.549408	0.000187	17.668983	0.000127	0.005439	0.075598	41.698513	0.002347	0.081855	0.000127	0.064049	0.006243	1.234025	0.000074	14.568199	0.000127	0.002617
01/15/2004-03:00:00	3443.677002	70.700813	4578.854492	101.825645	2.351624	1410.686646	0.039400	2.049068	0.000127	1.181802	0.113862	59.497334	0.001636	0.077857	0.000127	0.049310	0.054512	5.563997	0.000187	17.672779	0.000127	0.006042	0.083567	41.633930	0.002345	0.086964	0.000127	0.069858	0.006902	1.236066	0.000075	14.568744	0.000127	0.002858
01/15/2004-06:00:00	3444.048340	70.709740	4579.350586	101.836723	2.461425	1409.254395	0.039351	2.049654	0.000127	1.297670	0.120753	59.458385	0.001635	0.077943	0.000127	0.054000	0.057096	5.576216	0.000187	17.676445	0.000127	0.006638	0.090385	41.564838	0.002343	0.086762	0.000127	0.075238	0.007466	1.237815	0.000075	14.569219	0.000127	0.003093
01/15/2004-09:00:00	3444.491943	70.720024	4579.891602	101.848671	2.547620	1407.738281	0.039299	1.984920	0.000127	1.383668	0.126543	59.415798	0.001634	0.075524	0.000127	0.057659	0.059211	5.586181	0.000188	17.679852	0.000127	0.007126	0.096255	41.491825	0.002341	0.083940	0.000127	0.080152	0.007951	1.239303	0.000075	14.569642	0.000127	0.003287
01/15/2004-12:00:00	3444.977539	70.731308	4580.470215	101.861397	2.614408	1406.172119	0.039255	1.917571	0.000127	1.431151	0.131282	59.370647	0.001633	0.073007	0.000127	0.059688	0.060881	5.594436	0.000188	17.683140	0.000127	0.007381	0.101207	41.416279	0.002340	0.081071	0.000127	0.083072	0.008361	1.240602	0.000075	14.569984	0.000127	0.003408
01/15/2004-15:00:00	3445.442383	70.742157	4581.030762	101.874046	2.697766	1404.554688	0.039181	2.008376	0.000127	1.484590	0.137290	59.326488	0.001632	0.076323	0.000127	0.062161	0.063010	5.604596	0.000189	17.686855	0.000127	0.007698	0.107462	41.339691	0.002338	0.084366	0.000127	0.087320	0.008878	1.242260	0.000076	14.570484	0.000127	0.003556
01/15/2004-18:00:00	3445.712646	70.748726	4581.450684	101.883438	2.900315	1402.814331	0.039072	2.547189	0.000127	1.601632	0.150223	59.288918	0.001630	0.096098	0.000127	0.066929	0.067895	5.625194	0.000189	17.692329	0.000127	0.008302	0.120191	41.265739	0.002336	0.104876	0.000127	0.093638	0.009930	1.245400	0.000076	14.571565	0.000127	0.003839
01/15/2004-21:00:00	3445.750732	70.750244	4581.725586	101.889481	3.124138	1401.010498	0.039013	2.764257	0.000127	1.751638	0.162853	59.245247	0.001629	0.104160	0.000127	0.073124	0.073168	5.648233	0.000190	17.697868	0.000127	0.009126	0.131383	41.179363	0.002336	0.112827	0.000127	0.102019	0.010855	1.247862	0.000076	14.572668	0.000127	0.004168
01/16/2004-00:00:00	3445.798584	70.752068	4582.000000	101.895714	3.073112	1399.290283	0.039081	1.659853	0.000127	1.721355	0.155925	59.168007	0.001631	0.062794	0.000127	0.071951	0.071833	5.648095	0.000191	17.699242	0.000127	0.009075	0.121393	41.058174	0.002332	0.068144	0.000127	0.100727	0.010030	1.244751	0.000076	14.572392	0.000127	0.004075
01/16/2004-03:00:00	3446.016602	70.757568	4582.386230	101.904488	2.755764	1397.817505	0.039086	0.969583	0.000127	1.570701	0.144857	59.099522	0.001630	0.037180	0.000127	0.065876	0.068416	5.645446	0.000191	17.699652	0.000127	0.008249	0.109272	40.949482	0.002325	0.041448	0.000127	0.093368	0.009095	1.241998	0.000076	14.571838	0.000127	0.003752
01/16/2004-06:00:00	3446.449951	70.767776	4582.934082	101.916351	2.428409	1396.446289	0.039050	0.613818	0.000127	1.383935	0.129855	59.035320	0.001629	0.023978	0.000127	0.058730	0.062966	5.639320	0.000190	17.699730	0.000127	0.007379	0.095625	40.847977	0.002319	0.027881	0.000127	0.086123	0.008186	1.239497	0.000076	14.571171	0.000127	0.003421
01/16/2004-09:00:00	3447.120605	70.782936	4583.627441	101.931908	1.608260	1395.667236	0.039049	0.417642	0.000127	1.250054	0.080481	59.004124	0.001629	0.016676	0.000127	0.053522	0.040219	5.644022	0.000191	17.699610	0.000127	0.006754	0.056506	40.775776	0.002314	0.020354	0.000127	0.080822	0.004989	1.239479	0.000076	14.570436	0.000127	0.003167
01/16/2004-12:00:00	3448.044189	70.803383	4584.493652	101.951157	1.398093	1394.497803	0.039024	0.318296	0.000127	1.147428	0.064847	58.955929	0.001627	0.012903	0.000127	0.049435	0.032807	5.636465	0.000190	17.699419	0.000127	0.006267	0.043807	40.695976	0.002308	0.016335	0.000127	0.075942	0.003787	1.238344	0.000076	14.569680	0.000127	0.002963
01/16/2004-15:00:00	3448.972900	70.824089	4585.372070	101.970650	1.252984	1393.363525	0.039012	0.273529	0.000127	1.075946	0.053250	58.906807	0.001626	0.011203	0.000127	0.046454	0.027355	5.626865	0.000190	17.699207	0.000127	0.005904	0.034271	40.617001	0.002302	0.014529	0.000127	0.072010	0.002853	1.237094	0.000075	14.568925	0.000127	0.002809
01/16/2004-18:00:00	3449.538818	70.837120	4585.999512	101.984642	1.426908	1392.284912	0.038947	0.710783	0.000127	1.055690	0.059787	58.869171	0.001624	0.026553	0.000127	0.045573	0.030416	5.627357	0.000189	17.700516	0.000127	0.005799	0.038870	40.548466	0.002298	0.029349	0.000127	0.070874	0.003239	1.237284	0.000075	14.568660	0.000127	0.002765
01/16/2004-21:00:00	3449.857422	70.844864	4586.468750	101.994896	1.543560	1391.251221	0.038925	0.769103	0.000127	1.044230	0.063728	58.823841	0.001623	0.028811	0.000127	0.044969	0.033089	5.627367	0.000189	17.701498	0.000127	0.005687	0.039742	40.466801	0.002293	0.031658	0.000127	0.069862	0.003261	1.236176	0.000075	14.568295	0.000127	0.002727
01/17/2004-00:00:00	3450.158936	70.852036	4586.908203	102.004753	1.584766	1390.322510	0.038955	0.533960	0.000127	1.019768	0.062944	58.775311	0.001624	0.020684	0.000127	0.043958	0.033956	5.624359	0.000190	17.701597	0.000127	0.005543	0.036205	40.380581	0.002289	0.024043	0.000127	0.068445	0.002950	1.234215	0.000075	14.567627	0.000127	0.002664
01/17/2004-03:00:00	3450.486572	70.859863	4587.375000	102.015167	1.528954	1389.320190	0.038970	0.508863	0.000127	1.000259	0.056806	58.724541	0.001624	0.019836	0.000127	0.043107	0.031836	5.620625	0.000189	17.701918	0.000127	0.005449	0.030251	40.293362	0.002285	0.023334	0.000127	0.067096	0.002610	1.232200	0.000075	14.567039	0.000127	0.002626
01/17/2004-06:00:00	3450.853760	70.868706	4587.867676	102.026283	1.522638	1388.313354	0.038970	0.502535	0.000127	0.974976	0.055112	58.674076	0.001624	0.019638	0.000127	0.042091	0.031917	5.616390	0.000189	17.702282	0.000127	0.005318	0.026653	40.207584	0.002280	0.023170	0.000127	0.065677	0.002210	1.230333	0.000075	14.566454	0.000127	0.002566
01/17/2004-09:00:00	3451.270264	70.878426	4588.395020	102.037811	1.513256	1387.311768	0.038950	0.488380	0.000127	0.954699	0.053471	58.623745	0.001622	0.019152	0.000127	0.041205	0.031853	5.611330	0.000189	17.702553	0.000127	0.005202	0.023663	40.123333	0.002274	0.022705	0.000127	0.064289	0.001957	1.228424	0.000075	14.565861	0.000127	0.002519
01/17/2004-12:00:00	3451.714355	70.888802	4588.940918	102.049973	1.492713	1386.326782	0.038943	0.469164	0.000127	0.930575	0.051761	58.574387	0.001622	0.018475	0.000127	0.040201	0.031602	5.605866	0.000189	17.702812	0.000127	0.005057	0.020978	40.041039	0.002269	0.022033	0.000127	0.062812	0.001733	1.226584	0.000075	14.565232	0.000127	0.002459
01/17/2004-15:00:00	3452.168213	70.899323	4589.484863	102.062233	1.467998	1385.366821	0.038940	0.450886	0.000127	0.911271	0.050004	58.526043	0.001621	0.017823	0.000127	0.039375	0.031229	5.600448	0.000189	17.703001	0.000127	0.004954	0.018520	39.960510	0.002264	0.021380	0.000127	0.061476	0.001530	1.224803	0.000075	14.564606	0.000127	0.002414
01/17/2004-18:00:00	3452.600098	70.909393	4590.023438	102.074150	1.445940	1384.443481	0.038939	0.441103	0.000127	0.889507	0.048131	58.479286	0.001621	0.017479	0.000127	0.038476	0.030727	5.595598	0.000189	17.703199	0.000127	0.004833	0.016098	39.881584	0.002260	0.021035	0.000127	0.060141	0.001321	1.223100	0.000075	14.563999	0.000127	0.002360
01/17/2004-21:00:00	3453.010498	70.919182	4590.549316	102.085922	1.433283	1383.543335	0.038933	0.441858	0.000127	0.872312	0.046576	58.433140	0.001620	0.017513	0.000127	0.037745	0.030358	5.591139	0.000189	17.703432	0.000127	0.004739	0.014055	39.803436	0.002255	0.021064	0.000127	0.059034	0.001146	1.221419	0.000074	14.563358	0.000127	0.002317
01/18/2004-00:00:00	3453.433105	70.929039	4591.071777	102.097565	1.557332	1382.622925	0.038789	0.895851	0.000127	0.897990	0.053932	58.401192	0.001615	0.034879	0.000127	0.038934	0.033151	5.595958	0.000188	17.705332	0.000127	0.004904	0.021262	39.740395	0.002250	0.039383	0.000127	0.060871	0.001743	1.222044	0.000074	14.563282	0.000127	0.002389
01/18/2004-03:00:00	3453.858154	70.938965	4591.608398	102.109306	1.708573	1381.593628	0.038731	1.181028	0.000127	0.946944	0.061697	58.366600	0.001613	0.045529	0.000127	0.040961	0.036113	5.600973	0.000188	17.707602	0.000127	0.005168	0.028881	39.674572	0.002247	0.050189	0.000127	0.063390	0.002374	1.222718	0.000074	14.563322	0.000127	0.002500
01/18/2004-06:00:00	3454.291748	70.949188	4592.141113	102.121407	1.832106	1380.498779	0.038685	1.292565	0.000127	1.010020	0.068716	58.329323	0.001612	0.049690	0.000127	0.043537	0.038766	5.605323	0.000188	17.709848	0.000127	0.005488	0.035795	39.605904	0.002244	0.054467	0.000127	0.066279	0.002947	1.223261	0.000075	14.563352	0.000127	0.002635
01/18/2004-09:00:00	3454.731934	70.959480	4592.684570	102.133499	1.937377	1379.333862	0.038631	1.326070	0.000127	1.086228	0.075098	58.289272	0.001610	0.050951	0.000127	0.046541	0.041203	5.609018	0.000189	17.712103	0.000127	0.005857	0.042016	39.534508	0.002241	0.055732	0.000127	0.069386	0.003463	1.223670	0.000075	14.563368	0.000127	0.002779
01/18/2004-12:00:00	3455.183350	70.969948	4593.229980	102.145683	2.029320	1378.104614	0.038577	1.332469	0.000128	1.156232	0.080878	58.246758	0.001608	0.051202	0.000128	0.049341	0.043438	5.612135	0.000189	17.714321	0.000128	0.006206	0.047584	39.460384	0.002237	0.055927	0.000128	0.072344	0.003924	1.223943	0.000075	14.563375	0.000128	0.002916
01/18/2004-15:00:00	3455.615967	70.980164	4593.773438	102.157776	2.114596	1376.816040	0.038526	1.339855	0.000127	1.217500	0.086257	58.201824	0.001607	0.051524	0.000127	0.051809	0.045580	5.615087	0.000189	17.716566	0.000127	0.006533	0.052613	39.383537	0.002234	0.056109	0.000127	0.074985	0.004341	1.224091	0.000075	14.563396	0.000127	0.003035
01/18/2004-18:00:00	3455.973389	70.988640	4594.250977	102.168442	2.204818	1375.504395	0.038486	1.365015	0.000127	1.278625	0.091647	58.154903	0.001606	0.052544	0.000127	0.054526	0.047908	5.619289	0.000189	17.718908	0.000127	0.006869	0.057205	39.302109	0.002231	0.057052	0.000127	0.078859	0.004721	1.224084	0.000075	14.563442	0.000127	0.003171
01/18/2004-21:00:00	3456.232178	70.995003	4594.674805	102.177803	2.299707	1374.171265	0.038433	1.402223	0.000127	1.323819	0.096869	58.106792	0.001604	0.053970	0.000127	0.056303	0.050317	5.624982	0.000189	17.721348	0.000127	0.007097	0.061271	39.217648	0.002228	0.058461	0.000127	0.080583	0.005057	1.223953	0.000075	14.563532	0.000127	0.003262
01/19/2004-00:00:00	3456.489746	71.001381	4595.090332	102.187164	2.310027	1372.782593	0.038425	1.163421	0.000127	1.336193	0.096367	58.046917	0.001604	0.044796	0.000127	0.056825	0.050728	5.624428	0.000189	17.722843	0.000127	0.007212	0.059289	39.120495	0.002223	0.048664	0.000127	0.081032	0.004893	1.222247	0.000075	14.563316	0.000127	0.003283
01/19/2004-03:00:00	3456.797607	71.008835	4595.541992	102.197289	2.283518	1371.420044	0.038407	1.024222	0.000127	1.319600	0.095588	57.988449	0.001603	0.039470	0.000127	0.056131	0.050897	5.623260	0.000189	17.724192	0.000127	0.007114	0.057354	39.025780	0.002218	0.043110	0.000127	0.080104	0.004733	1.220639	0.000075	14.563034	0.000127	0.003240
01/19/2004-06:00:00	3457.166992	71.017677	4596.037598	102.208435	2.245412	1370.073120	0.038376	0.943765	0.000128	1.290402	0.094557	57.930779	0.001602	0.036396	0.000128	0.055039	0.050806	5.621042	0.000189	17.725414	0.000128	0.006963	0.055557	38.933186	0.002213	0.039917	0.000128	0.079032	0.004585	1.219114	0.000075	14.562731	0.000128	0.003190
01/19/2004-09:00:00	3457.605469	71.028023	4596.580078	102.220268	2.206168	1368.739136	0.038344	0.886205	0.000128	1.262349	0.093139	57.873985	0.001600	0.034212	0.000128	0.053985	0.050397	5.617743	0.000189	17.726568	0.000128	0.006836	0.053853	38.842480	0.002208	0.037613	0.000128	0.078158	0.004444	1.217662	0.000075	14.562396	0.000128	0.003141
01/19/2004-12:00:00	3458.090332	71.039177	4597.149414	102.232925	2.160281	1367.423096	0.038320	0.839036	0.000128	1.236992	0.091632	57.818203	0.001599	0.032442	0.000128	0.052996	0.049840	5.613624	0.000189	17.727625	0.000128	0.006724	0.052318	38.753765	0.002203	0.035727	0.000128	0.077086	0.004318	1.216281	0.000074	14.562032	0.000128	0.003090
01/19/2004-15:00:00	3458.573486	71.050293	4597.718262	102.245689	2.110456	1366.147095	0.038294	0.808270	0.000128	1.218220	0.090144	57.763779	0.001598	0.031339	0.000128	0.052294	0.049266	5.609625	0.000189	17.728649	0.000128	0.006664	0.050886	38.666065	0.002199	0.034592	0.000128	0.076466	0.004200	1.214919	0.000074	14.561675	0.000128	0.003082
01/19/2004-18:00:00	3458.944336	71.059151	4598.210938	102.256767	2.092518	1364.930054	0.038260	0.819124	0.000128	1.200324	0.089397	57.710907	0.001597	0.031908	0.000128	0.051663	0.049177	5.607772	0.000189	17.729771	0.000128	0.006571	0.049679	38.577927	0.002193	0.035270	0.000128	0.075848	0.004100	1.213575	0.000074	14.561323	0.000128	0.003038
01/19/2004-21:00:00	3459.208496	71.065720	4598.634766	102.266022	2.108513	1363.757690	0.038220	0.857062	0.000128	1.191116	0.089421	57.658993	0.001595	0.033388	0.000128	0.051270	0.049591	5.608078	0.000189	17.730997	0.000128	0.006511	0.048707	38.488914	0.002188	0.036737	0.000128	0.075376	0.004021	1.212206	0.000074	14.561016	0.000128	0.003016
01/20/2004-00:00:00	3459.474121	71.072205	4599.054688	102.275681	2.079638	1362.578735	0.038215	0.705895	0.000128	1.162738	0.085799	57.600742	0.001594	0.027514	0.000128	0.050041	0.048702	5.604590	0.000189	17.731617	0.000128	0.006328	0.043976	38.393147	0.002182	0.030437	0.000128	0.073686	0.003631	1.209857	0.000074	14.560518	0.000128	0.002942
01/20/2004-03:00:00	3459.808838	71.080269	4599.528320	102.286018	1.959594	1361.403076	0.038219	0.612723	0.000128	1.138095	0.080452	57.543190	0.001594	0.023891	0.000128	0.048988	0.046691	5.599886	0.000189	17.732088	0.000128	0.006194	0.038797	38.300068	0.002177	0.026656	0.000128	0.072174	0.003222	1.207612	0.000074	14.559969	0.000128	0.002877
01/20/2004-06:00:00	3460.246338	71.090401	4600.063477	102.297905	1.856951	1360.238403	0.038217	0.545365	0.000128	1.101082	0.075322	57.486759	0.001593	0.021283	0.000128	0.047458	0.044576	5.593619	0.000188	17.732458	0.000128	0.005988	0.034291	38.210228	0.002172	0.023962	0.000128	0.070313	0.002877	1.205488	0.000074	14.559425	0.000128	0.002801
01/20/2004-09:00:00	3460.787354	71.103004	4600.674316	102.311455	1.757666	1359.081299	0.038205	0.481095	0.000128	1.067967	0.070530	57.431229	0.001592	0.018823	0.000128	0.046034	0.042390	5.585426	0.000188	17.732695	0.000128	0.005821	0.030538	38.123775	0.002165	0.021455	0.000128	0.068302	0.002574	1.203486	0.000074	14.558774	0.000128	0.002721
01/20/2004-12:00:00	3461.403809	71.117203	4601.332031	102.326324	1.656225	1357.960327	0.038194	0.418397	0.000128	1.025203	0.065841	57.377689	0.001591	0.016457	0.000128	0.044247	0.040066	5.576056	0.000188	17.732763	0.000128	0.005578	0.027194	38.041306	0.002160	0.019089	0.000128	0.065907	0.002298	1.201613	0.000073	14.558109	0.000128	0.002631
01/20/2004-15:00:00	3462.022705	71.131401	4601.990723	102.341034	1.570760	1356.890991	0.038180	0.378790	0.000128	0.990596	0.061229	57.326221	0.001590	0.015052	0.000128	0.042802	0.037720	5.566869	0.000187	17.732803	0.000128	0.005392	0.024183	37.961002	0.002154	0.017802	0.000128	0.064049	0.002051	1.199829	0.000073	14.557421	0.000128	0.002552
01/20/2004-18:00:00	3462.479736	71.142014	4602.542969	102.353264	1.548268	1355.921509	0.038163	0.396990	0.000128	0.960017	0.058002	57.277367	0.001589	0.016010	0.000128	0.041574	0.036342	5.560842	0.000187	17.732985	0.000128	0.005238	0.021556	37.880398	0.002149	0.019126	0.000128	0.062482	0.001835	1.198058	0.000073	14.556810	0.000128	0.002487
01/20/2004-21:00:00	3462.785889	71.149361	4602.992188	102.363335	1.565956	1355.033447	0.038131	0.435899	0.000128	0.939890	0.055681	57.230709	0.001587	0.017550	0.000128	0.040769	0.035603	5.558018	0.000187	17.733299	0.000128	0.005145	0.018922	37.799366	0.002144	0.020748	0.000128	0.061486	0.001590	1.196286	0.000073	14.556196	0.000128	0.002444
01/21/2004-00:00:00	3463.099854	71.156883	4603.441406	102.373413	1.580650	1354.160522	0.038106	0.458145	0.000128	0.918620	0.053389	57.184948	0.001586	0.018129	0.000128	0.039882	0.034886	5.555514	0.000187	17.733604	0.000128	0.005027	0.016411	37.719616	0.002137	0.020936	0.000128	0.060182	0.001369	1.194534	0.000073	14.555605	0.000128	0.002392
01/21/2004-03:00:00	3463.500000	71.166367	4603.962402	102.384949	1.572514	1353.248779	0.038085	0.461943	0.000128	0.904336	0.051008	57.138371	0.001585	0.018097	0.000128	0.039269	0.033903	5.551395	0.000187	17.733868	0.000128	0.004957	0.014309	37.641342	0.002131	0.020608	0.000128	0.059140	0.001192	1.192815	0.000073	14.554985	0.000128	0.002363
01/21/2004-06:00:00	3464.042480	71.178925	4604.565430	102.398514	1.537330	1352.305054	0.038067	0.433674	0.000128	0.883320	0.048275	57.091236	0.001583	0.016937	0.000128	0.038349	0.032536	5.544669	0.000186	17.734022	0.000128	0.004832	0.012494	37.565739	0.002125	0.019266	0.000128	0.057713	0.001034	1.191179	0.000073	14.554354	0.000128	0.002307
01/21/2004-09:00:00	3464.744629	71.194962	4605.287598	102.414467	1.434365	1351.352417	0.038056	0.379782	0.000128	0.862376	0.043627	57.045147	0.001583	0.014895	0.000128	0.037436	0.029714	5.536001	0.000186	17.734005	0.000128	0.004712	0.010541	37.493431	0.002120	0.017174	0.000128	0.056296	0.000872	1.189666	0.000072	14.553650	0.000128	0.002254
01/21/2004-12:00:00	3465.614990	71.214256	4606.126465	102.432945	1.317776	1350.366089	0.038040	0.317567	0.000128	0.835463	0.039092	56.998974	0.001581	0.012617	0.000128	0.036287	0.026798	5.524779	0.000186	17.733875	0.000128	0.004560	0.009067	37.424183	0.002115	0.014957	0.000128	0.054651	0.000748	1.188253	0.000072	14.552903	0.000128	0.002187
01/21/2004-15:00:00	3466.503662	71.234070	4606.976563	102.451698	1.209968	1349.425537	0.038023	0.272308	0.000128	0.809720	0.033813	56.954906	0.001580	0.010968	0.000128	0.035189	0.023287	5.513769	0.000185	17.733658	0.000128	0.004427	0.007569	37.357471	0.002109	0.013378	0.000128	0.053016	0.000627	1.186931	0.000072	14.552160	0.000128	0.002128
01/21/2004-18:00:00	3467.194336	71.249794	4607.688477	102.467422	1.201557	1348.623047	0.038015	0.261259	0.000128	0.784252	0.031305	56.914413	0.001580	0.010595	0.000128	0.034127	0.021809	5.505637	0.000185	17.733440	0.000128	0.004299	0.006579	37.291706	0.002105	0.013071	0.000128	0.051506	0.000551	1.185636	0.000072	14.551392	0.000128	0.002068
01/21/2004-21:00:00	3467.752197	71.262604	4608.303711	102.481293	1.236849	1347.891479	0.038008	0.280234	0.000128	0.763862	0.031598	56.875629	0.001579	0.011366	0.000128	0.033280	0.022244	5.499555	0.000185	17.733370	0.000128	0.004192	0.006023	37.225948	0.002100	0.013940	0.000128	0.050355	0.000500	1.184343	0.000072	14.550666	0.000128	0.002021
01/22/2004-00:00:00	3468.302246	71.275291	4608.920410	102.494766	1.257477	1347.190308	0.037997	0.297186	0.000128	0.742339	0.030855	56.838535	0.001578	0.011910	0.000128	0.032353	0.021990	5.494325	0.000185	17.733297	0.000128	0.004073	0.005355	37.161594	0.002095	0.014370	0.000128	0.048963	0.000440	1.183104	0.000072	14.549962	0.000128	0.001971
01/22/2004-03:00:00	3468.910889	71.289307	4609.565430	102.509399	1.246022	1346.499634	0.037986	0.298615	0.000128	0.723840	0.029625	56.801792	0.001577	0.011910	0.000128	0.031555	0.021419	5.488437	0.000184	17.733173	0.000128	0.003973	0.004494	37.099010	0.002090	0.014308	0.000128	0.047761	0.000390	1.181922	0.000072	14.549228	0.000128	0.001925
01/22/2004-06:00:00	3469.600586	71.304909	4610.277344	102.525215	1.243380	1345.756348	0.037973	0.286538	0.000128	0.703507	0.028942	56.764015	0.001576	0.011450	0.000128	0.030672	0.021083	5.480691	0.000184	17.733009	0.000128	0.003860	0.004061	37.037884	0.002086	0.013834	0.000128	0.046420	0.000352	1.180791	0.000072	14.548484	0.000128	0.001876
01/22/2004-09:00:00	3470.400635	71.322937	4611.063477	102.542694	1.209422	1344.983276	0.037960	0.263315	0.000128	0.684228	0.027670	56.726181	0.001575	0.010596	0.000128	0.029844	0.020268	5.471413	0.000184	17.732805	0.000128	0.003756	0.003704	36.978691	0.002081	0.012998	0.000128	0.045184	0.000321	1.179728	0.000071	14.547726	0.000128	0.001829
01/22/2004-12:00:00	3471.300781	71.342842	4611.919434	102.561539	1.080147	1344.278442	0.037949	0.239124	0.000127	0.662916	0.022286	56.691658	0.001574	0.009709	0.000127	0.028916	0.016358	5.463325	0.000183	17.732529	0.000127	0.003637	0.003085	36.921955	0.002077	0.012123	0.000127	0.043765	0.000261	1.178769	0.000071	14.546947	0.000127	0.001775
01/22/2004-15:00:00	3472.138184	71.361725	4612.740723	102.579636	1.108817	1343.539307	0.037938	0.232652	0.000127	0.646300	0.022220	56.655251	0.001574	0.009498	0.000127	0.028211	0.016501	5.453747	0.000183	17.732277	0.000127	0.003555	0.002932	36.865829	0.002073	0.011948	0.000127	0.042668	0.000247	1.177810	0.000071	14.546175	0.000127	0.001737
01/22/2004-18:00:00	3472.633057	71.373123	4613.315430	102.592598	1.178986	1342.952515	0.037930	0.305841	0.000127	0.638468	0.023791	56.622513	0.001573	0.012375	0.000127	0.027926	0.017883	5.450290	0.000183	17.732313	0.000127	0.003524	0.002770	36.806953	0.002069	0.014981	0.000127	0.042315	0.000232	1.176777	0.000071	14.545489	0.000127	0.001720
01/22/2004-21:00:00	3472.870361	71.379059	4613.713867	102.601524	1.291252	1342.440063	0.037875	0.413498	0.000128	0.636196	0.026544	56.590477	0.001570	0.016742	0.000128	0.027872	0.020174	5.451267	0.000183	17.732672	0.000128	0.003529	0.002651	36.744545	0.002064	0.019616	0.000128	0.042248	0.000221	1.175641	0.000071	14.544907	0.000128	0.001719
01/23/2004-00:00:00	3473.093262	71.384720	4614.116699	102.610306	1.451885	1341.901855	0.037802	0.641974	0.000128	0.644910	0.032875	56.564537	0.001567	0.025077	0.000128	0.028266	0.023655	5.456007	0.000183	17.733673	0.000128	0.003590	0.006233	36.690559	0.002059	0.027297	0.000128	0.042774	0.000517	1.175512	0.000071	14.544542	0.000128	0.001744
01/23/2004-03:00:00	3473.439209	71.393051	4614.590820	102.621086	1.581516	1341.247070	0.037740	0.808309	0.000128	0.662073	0.039040	56.537167	0.001565	0.030974	0.000128	0.028988	0.026594	5.459400	0.000183	17.734890	0.000128	0.003688	0.010707	36.637947	0.002056	0.032683	0.000128	0.043615	0.000887	1.175646	0.000071	14.544260	0.000128	0.001788
01/23/2004-06:00:00	3473.952881	71.404846	4615.178223	102.634087	1.652934	1340.499634	0.037694	0.842982	0.000128	0.680820	0.043438	56.506886	0.001564	0.032092	0.000128	0.029753	0.028361	5.459435	0.000183	17.735998	0.000128	0.003783	0.014602	36.585358	0.002052	0.033577	0.000128	0.044519	0.001208	1.175749	0.000071	14.543912	0.000128	0.001832
01/23/2004-09:00:00	3474.672607	71.421242	4615.904785	102.650284	1.659642	1339.679932	0.037677	0.767845	0.000128	0.696371	0.045729	56.474369	0.001563	0.029329	0.000128	0.030346	0.028865	5.455514	0.000183	17.736788	0.000128	0.003850	0.017493	36.533527	0.002050	0.031017	0.000128	0.045061	0.001447	1.175795	0.000071	14.543456	0.000128	0.001862
01/23/2004-12:00:00	3475.609375	71.442009	4616.795898	102.669838	1.568103	1338.838379	0.037673	0.587198	0.000127	0.700075	0.044125	56.439842	0.001563	0.022790	0.000127	0.030447	0.027320	5.447388	0.000182	17.737070	0.000127	0.003857	0.017997	36.482353	0.002047	0.024998	0.000127	0.045008	0.001489	1.175634	0.000071	14.542852	0.000127	0.001864
01/23/2004-15:00:00	3476.544189	71.462822	4617.677246	102.689247	1.474122	1338.014282	0.037679	0.435193	0.000128	0.692830	0.042323	56.404171	0.001563	0.017395	0.000128	0.030151	0.026011	5.437949	0.000182	17.737030	0.000128	0.003823	0.017621	36.429512	0.002045	0.020116	0.000128	0.044552	0.001457	1.175187	0.000071	14.542137	0.000128	0.001852
01/23/2004-18:00:00	3477.131104	71.476173	4618.317383	102.703476	1.534370	1337.344238	0.037595	0.735159	0.000128	0.704888	0.048450	56.382896	0.001560	0.028276	0.000128	0.030674	0.028287	5.440469	0.000182	17.738329	0.000128	0.003888	0.023574	36.387383	0.002042	0.030280	0.000128	0.045303	0.001950	1.176241	0.000071	14.541871	0.000128	0.001883
01/23/2004-21:00:00	3477.487793	71.484863	4618.802246	102.714294	1.619704	1336.722778	0.037568	0.722412	0.000128	0.715374	0.051553	56.354698	0.001559	0.028112	0.000128	0.031096	0.030046	5.442609	0.000182	17.739141	0.000128	0.003944	0.025106	36.332882	0.002038	0.030288	0.000128	0.045660	0.002074	1.176091	0.000071	14.541431	0.000128	0.001906
01/24/2004-00:00:00	3477.847168	71.493385	4619.285156	102.725357	1.638688	1336.049194	0.037566	0.604890	0.000128	0.720112	0.051420	56.319901	0.001558	0.023317	0.000128	0.031211	0.030610	5.441501	0.000182	17.739534	0.000128	0.003949	0.023357	36.272060	0.002034	0.024939	0.000128	0.045470	0.001930	1.175125	0.000071	14.540889	0.000128	0.001902
01/24/2004-03:00:00	3478.330811	71.504723	4619.860352	102.737907	1.555436	1335.361450	0.037572	0.552236	0.000128	0.721585	0.048575	56.286434	0.001558	0.021111	0.000128	0.031200	0.029234	5.439638	0.000182	17.739857	0.000128	0.003939	0.021070	36.214199	0.002031	0.022505	0.000128	0.045166	0.001742	1.174377	0.000071	14.540303	0.000128	0.001897
01/24/2004-06:00:00	3479.024414	71.520386	4620.568359	102.753723	1.496253	1334.588135	0.037573	0.481424	0.000128	0.713444	0.046101	56.250832	0.001558	0.018491	0.000128	0.030811	0.027958	5.433838	0.000182	17.740017	0.000128	0.003884	0.019327	36.158058	0.002028	0.020040	0.000128	0.044487	0.001598	1.173662	0.000071	14.539667	0.000128	0.001870
01/24/2004-09:00:00	3480.297119	71.548737	4621.667480	102.778206	1.291122	1333.599365	0.037572	0.356249	0.000128	0.694291	0.038734	56.209072	0.001558	0.013982	0.000128	0.029974	0.023451	5.417578	0.000181	17.739855	0.000128	0.003773	0.016294	36.104996	0.002025	0.015895	0.000128	0.043247	0.001348	1.172988	0.000071	14.538938	0.000128	0.001824
01/24/2004-12:00:00	3481.724365	71.580269	4622.875977	102.805061	0.834903	1332.783447	0.037569	0.276678	0.000127	0.670926	0.016401	56.176582	0.001557	0.011069	0.000127	0.029026	0.010129	5.404893	0.000181	17.739599	0.000127	0.003645	0.006725	36.056919	0.002022	0.013109	0.000127	0.042119	0.000562	1.172632	0.000071	14.538157	0.000127	0.001769
01/24/2004-15:00:00	3483.145508	71.611847	4624.081055	102.832016	0.734616	1331.786743	0.037558	0.240478	0.000127	0.647727	0.011551	56.134979	0.001557	0.009751	0.000127	0.028063	0.007260	5.386141	0.000180	17.739317	0.000127	0.003535	0.004469	36.005814	0.002019	0.011873	0.000127	0.040761	0.000345	1.171953	0.000071	14.537381	0.000127	0.001718
01/24/2004-18:00:00	3483.903320	71.628876	4624.843262	102.848839	0.856041	1331.210571	0.037561	0.317788	0.000127	0.636185	0.016445	56.110306	0.001557	0.012717	0.000127	0.027648	0.010087	5.382334	0.000180	17.739340	0.000127	0.003485	0.006907	35.962429	0.002017	0.015077	0.000127	0.040388	0.000544	1.172070	0.000071	14.536697	0.000127	0.001698
01/24/2004-21:00:00	3484.348145	71.639366	4625.388672	102.861122	0.977580	1330.738403	0.037565	0.309223	0.000127	0.622267	0.019916	56.082935	0.001557	0.012383	0.000127	0.027079	0.012782	5.381062	0.000180	17.739241	0.000127	0.003423	0.006874	35.910294	0.002013	0.014613	0.000127	0.039601	0.000530	1.171336	0.000071	14.535974	0.000127	0.001668
01/25/2004-00:00:00	3484.770508	71.649323	4625.909180	102.872749	1.001583	1330.281128	0.037566	0.327609	0.000127	0.609177	0.019873	56.055332	0.001556	0.012909	0.000127	0.026524	0.013326	5.380701	0.000180	17.739214	0.000127	0.003358	0.005449	35.856632	0.002010	0.014864	0.000127	0.038812	0.000414	1.170467	0.000071	14.535283	0.000127	0.001634
01/25/2004-03:00:00	3485.256348	71.660591	4626.486328	102.885437	1.038297	1329.760864	0.037552	0.343133	0.000127	0.597318	0.020364	56.025780	0.001555	0.013390	0.000127	0.026003	0.014088	5.378712	0.000180	17.739216	0.000127	0.003294	0.004456	35.803101	0.002006	0.015172	0.000127	0.038035	0.000336	1.169594	0.000070	14.534591	0.000127	0.001604
01/25/2004-06:00:00	3485.838379	71.674080	4627.123535	102.899612	1.051918	1329.212158	0.037545	0.334620	0.000127	0.584717	0.020212	55.995399	0.001555	0.013054	0.000127	0.025460	0.014292	5.375046	0.000180	17.739149	0.000127	0.003222	0.003645	35.750645	0.002003	0.014786	0.000127	0.037292	0.000272	1.168760	0.000070	14.533883	0.000127	0.001572
01/25/2004-09:00:00	3486.535889	71.689812	4627.833008	102.915428	1.051645	1328.623657	0.037544	0.302223	0.000127	0.572285	0.019943	55.964470	0.001554	0.011897	0.000127	0.024921	0.014321	5.369391	0.000180	17.738968	0.000127	0.003157	0.003036	35.699905	0.001999	0.013716	0.000127	0.036501	0.000225	1.167983	0.000070	14.533136	0.000127	0.001542
01/25/2004-12:00:00	3487.328125	71.707634	4628.621094	102.932838	0.980653	1328.059692	0.037541	0.262580	0.000127	0.557021	0.018647	55.934109	0.001554	0.010478	0.000127	0.024260	0.013499	5.362798	0.000180	17.738716	0.000127	0.003074	0.002494	35.651180	0.001996	0.012409	0.000127	0.035518	0.000185	1.167276	0.000070	14.532383	0.000127	0.001503
01/25/2004-15:00:00	3488.125000	71.725487	4629.405273	102.950195	0.932961	1327.506714	0.037540	0.236305	0.000127	0.543021	0.017287	55.904884	0.001553	0.009537	0.000127	0.023658	0.012662	5.356456	0.000179	17.738426	0.000127	0.003001	0.002040	35.603718	0.001993	0.011534	0.000127	0.034621	0.000151	1.166612	0.000070	14.531598	0.000127	0.001471
01/25/2004-18:00:00	3488.762939	71.740082	4630.082520	102.965302	0.971112	1327.022583	0.037540	0.235319	0.000127	0.529386	0.018069	55.877804	0.001553	0.009512	0.000127	0.023078	0.013376	5.352140	0.000179	17.738167	0.000127	0.002929	0.001857	35.557056	0.001990	0.011499	0.000127	0.033785	0.000138	1.165989	0.000070	14.530830	0.000127	0.001437
01/25/2004-21:00:00	3489.266357	71.751907	4630.664063	102.978493	1.008172	1326.637817	0.037541	0.245009	0.000127	0.518681	0.018742	55.853062	0.001553	0.009946	0.000127	0.022629	0.013959	5.350597	0.000179	17.737946	0.000127	0.002877	0.001601	35.510071	0.001986	0.012020	0.000127	0.033127	0.000119	1.165353	0.000070	14.530075	0.000127	0.001414
01/26/2004-00:00:00	3489.767334	71.763390	4631.239258	102.991234	1.102833	1326.185181	0.037530	0.315575	0.000127	0.510349	0.021399	55.827808	0.001552	0.012540	0.000127	0.022270	0.015834	5.349090	0.000179	17.737972	0.000127	0.002834	0.002151	35.464096	0.001983	0.014478	0.000127	0.032592	0.000166	1.164898	0.000070	14.529405	0.000127	0.001393
01/26/2004-03:00:00	3490.301758	71.775833	4631.843262	103.004730	1.185376	1325.698975	0.037508	0.368633	0.000127	0.504242	0.023837	55.801796	0.001551	0.014436	0.000127	0.021998	0.017463	5.346934	0.000179	17.738060	0.000127	0.002802	0.002834	35.418510	0.001980	0.016185	0.000127	0.032148	0.000224	1.164491	0.000070	14.528747	0.000127	0.001380
01/26/2004-06:00:00	3490.883057	71.789207	4632.481445	103.018745	1.237731	1325.185913	0.037491	0.386716	0.000127	0.498349	0.025681	55.775013	0.001550	0.015085	0.000127	0.021732	0.018637	5.343909	0.000179	17.738169	0.000127	0.002769	0.003448	35.373440	0.001976	0.016742	0.000127	0.031720	0.000276	1.164099	0.000070	14.528092	0.000127	0.001363
01/26/2004-09:00:00	3491.523193	71.803703	4633.148438	103.033737	1.262723	1324.658203	0.037481	0.380234	0.000127	0.492892	0.026993	55.748138	0.001549	0.014850	0.000127	0.021481	0.019416	5.339941	0.000179	17.738203	0.000127	0.002738	0.003990	35.329220	0.001974	0.016492	0.000127	0.031294	0.000322	1.163736	0.000070	14.527416	0.000127	0.001351
01/26/2004-12:00:00	3492.200195	71.819290	4633.853516	103.049423	1.268560	1324.126587	0.037475	0.363257	0.000127	0.486378	0.027827	55.721241	0.001549	0.014244	0.000127	0.021190	0.019859	5.335429	0.000179	17.738194	0.000127	0.002700	0.004436	35.285950	0.001971	0.015916	0.000127	0.030834	0.000359	1.163397	0.000070	14.526741	0.000127	0.001333
01/26/2004-15:00:00	3492.866211	71.834297	4634.543457	103.064690	1.273722	1323.612183	0.037468	0.351860	0.000127	0.480618	0.028591	55.695091	0.001548	0.013875	0.000127	0.020938	0.020266	5.331232	0.000179	17.738169	0.000127	0.002670	0.004818	35.243134	0.001968	0.015616	0.000127	0.030427	0.000392	1.163073	0.000070	14.526060	0.000127	0.001321
01/26/2004-18:00:00	3493.399902	71.846626	4635.146973	103.078140	1.300280	1323.165527	0.037458	0.363862	0.000127	0.475359	0.029730	55.670418	0.001548	0.014480	0.000127	0.020712	0.021005	5.329328	0.000179	17.738222	0.000127	0.002642	0.005110	35.199612	0.001965	0.016367	0.000127	0.030099	0.000417	1.162732	0.000070	14.525406	0.000127	0.001307
01/26/2004-21:00:00	3493.820313	71.856590	4635.670410	103.090073	1.347534	1322.756714	0.037435	0.398504	0.000127	0.471673	0.031261	55.646523	0.001546	0.015801	0.000127	0.020543	0.022088	5.329515	0.000179	17.738388	0.000127	0.002622	0.005351	35.155304	0.001962	0.017626	0.000127	0.029792	0.000437	1.162355	0.000070	14.524757	0.000127	0.001298
01/27/2004-00:00:00	3494.230469	71.866379	4636.200195	103.101601	1.488469	1322.309326	0.037283	0.833004	0.000127	0.490798	0.039678	55.634380	0.001541	0.032068	0.000127	0.021364	0.025412	5.337914	0.000178	17.739994	0.000127	0.002732	0.013145	35.124985	0.001957	0.033187	0.000127	0.030846	0.001082	1.163948	0.000070	14.524629	0.000127	0.001349
01/27/2004-03:00:00	3494.687256	71.877075	4636.741699	103.114021	1.635008	1321.759766	0.037192	1.048208	0.000127	0.521104	0.047325	55.618698	0.001538	0.040015	0.000127	0.022608	0.028502	5.345128	0.000178	17.741779	0.000127	0.002889	0.020303	35.092106	0.001954	0.040577	0.000127	0.032226	0.001674	1.165425	0.000070	14.524537	0.000127	0.001421
01/27/2004-06:00:00	3495.202881	71.888893	4637.339844	103.127213	1.738809	1321.162109	0.037131	1.105948	0.000127	0.560484	0.053653	55.601181	0.001536	0.042101	0.000127	0.024177	0.030892	5.350930	0.000179	17.743452	0.000127	0.003079	0.026546	35.058113	0.001952	0.042590	0.000127	0.033874	0.002191	1.166825	0.000070	14.524381	0.000127	0.001506
01/27/2004-09:00:00	3495.772217	71.902122	4637.965820	103.141190	1.806194	1320.508179	0.037081	1.096861	0.000127	0.605392	0.058704	55.581573	0.001534	0.041772	0.000127	0.025928	0.032669	5.355152	0.000179	17.745008	0.000127	0.003283	0.031819	35.022808	0.001950	0.042359	0.000127	0.035690	0.002627	1.168122	0.000070	14.524212	0.000127	0.001601
01/27/2004-12:00:00	3496.397461	71.916527	4638.628906	103.156006	1.849968	1319.803345	0.037025	1.058830	0.000127	0.653295	0.062685	55.559895	0.001532	0.040431	0.000127	0.027809	0.033967	5.357992	0.000178	17.746492	0.000127	0.003504	0.036217	34.985989	0.001947	0.041193	0.000127	0.037613	0.002991	1.169306	0.000070	14.524018	0.000127	0.001702
01/27/2004-15:00:00	3497.008057	71.930450	4639.283203	103.170563	1.885398	1319.076294	0.036974	1.045003	0.000127	0.695169	0.066237	55.537365	0.001531	0.040009	0.000127	0.029472	0.035136	5.361057	0.000178	17.747955	0.000127	0.003709	0.040112	34.947956	0.001945	0.040783	0.000127	0.039375	0.003313	1.170439	0.000070	14.523824	0.000127	0.001794
01/27/2004-18:00:00	3497.454590	71.940842	4639.828613	103.182533	1.946254	1318.391724	0.036922	1.077496	0.000127	0.736787	0.070448	55.516197	0.001529	0.041441	0.000127	0.031121	0.036872	5.367360	0.000179	17.749594	0.000127	0.003920	0.043890	34.908207	0.001943	0.042304	0.000127	0.041115	0.003625	1.171573	0.000070	14.523680	0.000127	0.001881
01/27/2004-21:00:00	3497.756104	71.948204	4640.275391	103.192589	2.020206	1317.698853	0.036863	1.121736	0.000127	0.779763	0.074607	55.493294	0.001527	0.043121	0.000127	0.032841	0.038887	5.375646	0.000179	17.751333	0.000127	0.004138	0.046886	34.864285	0.001940	0.043762	0.000127	0.042859	0.003873	1.172459	0.000070	14.523567	0.000127	0.001970
01/28/2004-00:00:00	3498.033936	71.955048	4640.709961	103.202370	2.221858	1316.984375	0.036742	1.591200	0.000128	0.891152	0.087750	55.486401	0.001523	0.060654	0.000128	0.037364	0.043963	5.394658	0.000179	17.754702	0.000128	0.004722	0.059546	34.839161	0.001938	0.060518	0.000128	0.047698	0.004920	1.175895	0.000070	14.524003	0.000128	0.002215
01/28/2004-03:00:00	3498.340332	71.962456	4641.159180	103.212227	2.415046	1316.047363	0.036655	1.839789	0.000128	1.042014	0.099882	55.471439	0.001521	0.069882	0.000128	0.043407	0.048608	5.412209	0.000180	17.758305	0.000128	0.005479	0.071329	34.806820	0.001937	0.068983	0.000128	0.053698	0.005894	1.178994	0.000071	14.524484	0.000128	0.002528
01/28/2004-06:00:00	3498.682617	71.970612	4641.634766	103.222931	2.583074	1314.918823	0.036581	1.928444	0.000128	1.224642	0.110805	55.449047	0.001520	0.073201	0.000128	0.050637	0.052761	5.427982	0.000180	17.761890	0.000128	0.006386	0.082003	34.767921	0.001936	0.071884	0.000128	0.060607	0.006776	1.181732	0.000071	14.524984	0.000128	0.002893
01/28/2004-09:00:00	3499.054199	71.979477	4642.131348	103.234009	2.729502	1313.639526	0.036540	1.942108	0.000128	1.373857	0.120719	55.420681	0.001519	0.073749	0.000128	0.056674	0.056521	5.442214	0.000181	17.765413	0.000128	0.007151	0.091721	34.723461	0.001937	0.072210	0.000128	0.066844	0.007579	1.184164	0.000071	14.525451	0.000128	0.003215
01/28/2004-12:00:00	3499.448975	71.988922	4642.636719	103.245338	2.857779	1312.275513	0.036496	1.926686	0.000128	1.466805	0.129632	55.388725	0.001519	0.073248	0.000128	0.060583	0.059869	5.455315	0.000181	17.768927	0.000128	0.007670	0.100530	34.674782	0.001938	0.071623	0.000128	0.071550	0.008307	1.186393	0.000072	14.525927	0.000128	0.003431
01/28/2004-15:00:00	3499.833740	71.997902	4643.141113	103.256561	2.984742	1310.841553	0.036466	1.915522	0.000128	1.548619	0.138226	55.353386	0.001519	0.072956	0.000128	0.064270	0.063190	5.467998	0.000182	17.772448	0.000128	0.008186	0.108799	34.621490	0.001940	0.071290	0.000128	0.076305	0.008991	1.188405	0.000072	14.526350	0.000128	0.003653
01/28/2004-18:00:00	3500.084229	72.004280	4643.555176	103.265839	3.125703	1309.412476	0.036428	1.931766	0.000128	1.603804	0.147153	55.316998	0.001519	0.073789	0.000128	0.066685	0.066920	5.482735	0.000183	17.776112	0.000128	0.008523	0.116694	34.563538	0.001941	0.072078	0.000128	0.079794	0.009643	1.190236	0.000072	14.526878	0.000128	0.003791
01/28/2004-21:00:00	3500.194580	72.007416	4643.881836	103.272766	3.284985	1307.972168	0.036387	1.954742	0.000128	1.672698	0.156137	55.278633	0.001518	0.074735	0.000128	0.069812	0.070951	5.499513	0.000184	17.779808	0.000128	0.009058	0.123946	34.500095	0.001942	0.072712	0.000128	0.084035	0.010242	1.191795	0.000073	14.527384	0.000128	0.003983
01/29/2004-00:00:00	3500.311035	72.010803	4644.200195	103.280006	3.241493	1306.428345	0.036394	1.356628	0.000128	1.613368	0.151309	55.212231	0.001518	0.051665	0.000128	0.067364	0.070222	5.500408	0.000184	17.781248	0.000128	0.008762	0.116470	34.405312	0.001937	0.049876	0.000128	0.081292	0.009625	1.189492	0.000072	14.527157	0.000128	0.003830
01/29/2004-03:00:00	3500.553711	72.016899	4644.608887	103.289192	2.987078	1305.006348	0.036384	1.013832	0.000128	1.517152	0.144713	55.151585	0.001518	0.038511	0.000128	0.063620	0.068442	5.500155	0.000184	17.782259	0.000128	0.008223	0.108725	34.317383	0.001932	0.037278	0.000128	0.077926	0.009006	1.187565	0.000072	14.526815	0.000128	0.003632
01/29/2004-06:00:00	3500.960449	72.026489	4645.129395	103.300835	2.784622	1303.652344	0.036338	0.834032	0.000128	1.394530	0.137531	55.094471	0.001516	0.031650	0.000128	0.058793	0.066047	5.497586	0.000184	17.783110	0.000128	0.007629	0.101160	34.235081	0.001926	0.030867	0.000128	0.073545	0.008395	1.185946	0.000072	14.526416	0.000128	0.003382
01/29/2004-09:00:00	3501.531738	72.039513	4645.747559	103.314743	2.606490	1302.334717	0.036322	0.717989	0.000128	1.301988	0.129814	55.039341	0.001515	0.027276	0.000128	0.055205	0.063066	5.492085	0.000184	17.783768	0.000128	0.007206	0.093755	34.157249	0.001922	0.026908	0.000128	0.070163	0.007804	1.184497	0.000072	14.525949	0.000128	0.003225
01/29/2004-12:00:00	3502.237549	72.055580	4646.470703	103.330803	2.419636	1301.064697	0.036311	0.614323	0.000128	1.219757	0.121482	54.986637	0.001515	0.023503	0.000128	0.051923	0.059560	5.484412	0.000183	17.784235	0.000128	0.006760	0.086539	34.083248	0.001919	0.023684	0.000128	0.067297	0.007221	1.183238	0.000072	14.525404	0.000128	0.003046
01/29/2004-15:00:00	3502.928467	72.071289	4647.189941	103.346748	2.269083	1299.872314	0.036300	0.556898	0.000128	1.161588	0.114268	54.936512	0.001514	0.021627	0.000128	0.049624	0.056539	5.476848	0.000183	17.784647	0.000128	0.006484	0.080330	34.010933	0.001915	0.022374	0.000128	0.065219	0.006728	1.182049	0.000072	14.524846	0.000128	0.002938
01/29/2004-18:00:00	3503.334717	72.080917	4647.702637	103.357994	2.230637	1298.842285	0.036233	0.641325	0.000128	1.125944	0.110582	54.892242	0.001511	0.025186	0.000128	0.048206	0.055426	5.475727	0.000183	17.785536	0.000128	0.006329	0.076186	33.939903	0.001910	0.025979	0.000128	0.063807	0.006389	1.181117	0.000072	14.524454	0.000128	0.002863
01/29/2004-21:00:00	3503.463867	72.084579	4648.030762	103.365593	2.240781	1297.937500	0.036211	0.657593	0.000128	1.103289	0.107539	54.848892	0.001510	0.026029	0.000128	0.047267	0.055089	5.478434	0.000183	17.786343	0.000128	0.006213	0.071241	33.864750	0.001905	0.026755	0.000128	0.062606	0.005987	1.179760	0.000072	14.524043	0.000128	0.002810
01/30/2004-00:00:00	3503.590332	72.088203	4648.358398	103.372826	2.591535	1297.234131	0.036068	1.731680	0.000128	1.236585	0.129344	54.858288	0.001507	0.066413	0.000128	0.053106	0.063108	5.510137	0.000184	17.791206	0.000128	0.007028	0.093274	33.850960	0.001908	0.064493	0.000128	0.069702	0.007832	1.185567	0.000072	14.524914	0.000128	0.003148
01/30/2004-03:00:00	3503.885498	72.095337	4648.800781	103.382782	2.974279	1296.115234	0.036041	2.272030	0.000128	1.477200	0.151327	54.853546	0.001508	0.086541	0.000128	0.063031	0.071046	5.537540	0.000185	17.796495	0.000128	0.008328	0.115514	33.826538	0.001913	0.082740	0.000128	0.079836	0.009659	1.190958	0.000073	14.525920	0.000128	0.003667
01/30/2004-06:00:00	3504.393311	72.107132	4649.388672	103.395760	3.292077	1294.600830	0.036040	2.446726	0.000129	1.755642	0.170842	54.833233	0.001511	0.093096	0.000129	0.074310	0.077795	5.558227	0.000186	17.801710	0.000129	0.009822	0.136088	33.790066	0.001919	0.088455	0.000129	0.091087	0.011353	1.195607	0.000073	14.526889	0.000129	0.004252
01/30/2004-09:00:00	3505.178467	72.124779	4650.171875	103.413033	3.466838	1292.826782	0.036072	2.255615	0.000129	1.883548	0.183061	54.795719	0.001514	0.086731	0.000129	0.079886	0.081539	5.568155	0.000187	17.805990	0.000129	0.010710	0.150127	33.736649	0.001924	0.083517	0.000129	0.098167	0.012510	1.198808	0.000074	14.527566	0.000129	0.004587
01/30/2004-12:00:00	3506.558594	72.155281	4651.339844	103.439049	3.187294	1290.802246	0.036078	1.446616	0.000129	1.789050	0.169315	54.725670	0.001514	0.056678	0.000129	0.076524	0.074694	5.551513	0.000187	17.807413	0.000129	0.010235	0.140554	33.651913	0.001922	0.056608	0.000129	0.096260	0.011714	1.198232	0.000074	14.527295	0.000129	0.004452
01/30/2004-15:00:00	3507.945557	72.186020	4652.522949	103.465309	2.936040	1288.963989	0.036025	0.957254	0.000129	1.622593	0.158457	54.658752	0.001513	0.038495	0.000129	0.070281	0.069325	5.532364	0.000186	17.808199	0.000129	0.009493	0.132936	33.567234	0.001919	0.040436	0.000129	0.092274	0.011078	1.197356	0.000074	14.526852	0.000129	0.004161
01/30/2004-18:00:00	3508.624023	72.201576	4653.225586	103.480904	3.269415	1287.779663	0.035844	1.990752	0.000129	1.692600	0.183712	54.663319	0.001509	0.076917	0.000129	0.073772	0.078101	5.558397	0.000187	17.813644	0.000129	0.010075	0.159636	33.552711	0.001922	0.075115	0.000129	0.097978	0.013301	1.204373	0.000074	14.527905	0.000129	0.004412
01/30/2004-21:00:00	3509.063232	72.211754	4653.753906	103.493073	3.685851	1286.425171	0.035767	2.500651	0.000129	1.882063	0.209093	54.658531	0.001509	0.095495	0.000129	0.081673	0.087529	5.586323	0.000188	17.819584	0.000129	0.011224	0.184937	33.524406	0.001927	0.090587	0.000129	0.107022	0.015380	1.210530	0.000075	14.529129	0.000129	0.004851
01/31/2004-00:00:00	3509.483154	72.221741	4654.290039	103.504974	3.617526	1284.403809	0.035848	1.552005	0.000129	1.842334	0.201090	54.568771	0.001511	0.059113	0.000129	0.079416	0.085643	5.574388	0.000188	17.821064	0.000129	0.010788	0.174210	33.400463	0.001921	0.055471	0.000129	0.102791	0.014487	1.206664	0.000075	14.528936	0.000129	0.004660
01/31/2004-03:00:00	3510.017578	72.234192	4654.892090	103.518394	3.197476	1282.658813	0.035847	0.931038	0.000129	1.760860	0.184423	54.490417	0.001510	0.035843	0.000129	0.076181	0.080419	5.562224	0.000188	17.821552	0.000129	0.010363	0.157972	33.288792	0.001915	0.034612	0.000129	0.098843	0.013587	1.203438	0.000075	14.528406	0.000129	0.004465
01/31/2004-06:00:00	3510.740479	72.250404	4655.622070	103.534439	2.926122	1281.042603	0.035794	0.596627	0.000129	1.593836	0.171796	54.417641	0.001508	0.023408	0.000129	0.069380	0.076125	5.547877	0.000187	17.821693	0.000129	0.009402	0.144874	33.185551	0.001907	0.023744	0.000129	0.091635	0.012588	1.200555	0.000074	14.527761	0.000129	0.004110
01/31/2004-09:00:00	3511.791260	72.273857	4656.595703	103.555939	2.450159	1279.561279	0.035745	0.411585	0.000129	1.453516	0.144660	54.355148	0.001505	0.016414	0.000129	0.063567	0.065148	5.532272	0.000186	17.821630	0.000129	0.008640	0.120866	33.096966	0.001900	0.017476	0.000129	0.085860	0.010711	1.198672	0.000074	14.527058	0.000129	0.003798
01/31/2004-12:00:00	3513.204834	72.305046	4657.789551	103.582359	1.315985	1278.608643	0.035719	0.305323	0.000129	1.351617	0.067147	54.339546	0.001505	0.012363	0.000129	0.059302	0.030284	5.532200	0.000186	17.821413	0.000129	0.008011	0.055062	33.054268	0.001896	0.013711	0.000129	0.081205	0.004753	1.201108	0.000074	14.526310	0.000129	0.003560
01/31/2004-15:00:00	3514.617676	72.336395	4658.989746	103.609421	1.074970	1277.139160	0.035678	0.258043	0.000129	1.273760	0.051353	54.281109	0.001503	0.010556	0.000129	0.056097	0.022999	5.511603	0.000185	17.821173	0.000129	0.007601	0.041468	32.975849	0.001889	0.012011	0.000129	0.077698	0.003386	1.199846	0.000074	14.525549	0.000129	0.003413
01/31/2004-18:00:00	3515.583740	72.357819	4659.895508	103.629410	1.076386	1275.910278	0.035658	0.270102	0.000129	1.222588	0.049889	54.227749	0.001502	0.011111	0.000129	0.053974	0.022962	5.497898	0.000185	17.821064	0.000129	0.007316	0.039483	32.896637	0.001884	0.012705	0.000129	0.075171	0.003323	1.198206	0.000074	14.524833	0.000129	0.003301
01/31/2004-21:00:00	3516.293945	72.374069	4660.623535	103.645592	1.206198	1274.792480	0.035635	0.421411	0.000129	1.188556	0.054895	54.180874	0.001501	0.016518	0.000129	0.052472	0.025716	5.490004	0.000184	17.821478	0.000129	0.007084	0.041891	32.821724	0.001879	0.017247	0.000129	0.073220	0.003587	1.197029	0.000074	14.524302	0.000129	0.003214
02/01/2004-00:00:00	3517.078369	72.391563	4661.397461	103.662643	1.361436	1273.776855	0.035603	0.557975	0.000129	1.182992	0.063198	54.145119	0.001500	0.022038	0.000129	0.052270	0.028530	5.482533	0.000184	17.822224	0.000129	0.007054	0.048574	32.759922	0.001876	0.022709	0.000129	0.073008	0.003888	1.196172	0.000074	14.523852	0.000129	0.003205
02/01/2004-03:00:00	3517.915283	72.410210	4662.217285	103.680595	1.461679	1272.718018	0.035597	0.538763	0.000129	1.169473	0.067773	54.104477	0.001499	0.021770	0.000129	0.051760	0.030098	5.473118	0.000184	17.822737	0.000129	0.006967	0.051921	32.693096	0.001873	0.023152	0.000129	0.072437	0.003992	1.195016	0.000074	14.523324	0.000129	0.003181
02/01/2004-06:00:00	3518.837891	72.430786	4663.097168	103.699875	1.502641	1271.619629	0.035586	0.473807	0.000129	1.155310	0.069685	54.060879	0.001499	0.019495	0.000129	0.051202	0.030671	5.461772	0.000183	17.823034	0.000129	0.006896	0.053194	32.624207	0.001869	0.021393	0.000129	0.071737	0.003978	1.193694	0.000074	14.522727	0.000129	0.003153
02/01/2004-09:00:00	3519.948975	72.455322	4664.106934	103.722145	1.457907	1270.395020	0.035565	0.391662	0.000129	1.123407	0.067877	54.010109	0.001498	0.016314	0.000129	0.049864	0.029763	5.445971	0.000183	17.823071	0.000129	0.006701	0.051680	32.551231	0.001865	0.018395	0.000129	0.070038	0.003816	1.192063	0.000074	14.522058	0.000129	0.003081
02/01/2004-12:00:00	3521.285889	72.485054	4665.244629	103.747597	1.319526	1269.075562	0.035535	0.323615	0.000129	1.091485	0.062734	53.955093	0.001496	0.013594	0.000129	0.048446	0.027281	5.424967	0.000182	17.822975	0.000129	0.006491	0.048219	32.478188	0.001859	0.015593	0.000129	0.068115	0.003539	1.190352	0.000073	14.521350	0.000129	0.002999
02/01/2004-15:00:00	3522.314209	72.507790	4666.193848	103.768494	1.267065	1267.999634	0.035513	0.323757	0.000129	1.062689	0.061668	53.910255	0.001495	0.013688	0.000129	0.047291	0.026869	5.412219	0.000182	17.823002	0.000129	0.006320	0.047289	32.410614	0.001854	0.015747	0.000129	0.066673	0.003436	1.188925	0.000073	14.520665	0.000129	0.002939
02/01/2004-18:00:00	3523.076904	72.524918	4666.962891	103.785278	1.448163	1267.282959	0.035472	0.658928	0.000129	1.083713	0.072640	53.895561	0.001494	0.026228	0.000129	0.048298	0.030028	5.411929	0.000182	17.824247	0.000129	0.006470	0.057510	32.371937	0.001854	0.026967	0.000129	0.068010	0.003941	1.189293	0.000073	14.520396	0.000129	0.003002
02/01/2004-21:00:00	3523.686768	72.538918	4667.617188	103.799782	1.666051	1266.535767	0.035402	0.916632	0.000129	1.105372	0.084189	53.879471	0.001492	0.035613	0.000129	0.049187	0.033684	5.413808	0.000182	17.825983	0.000129	0.006577	0.067590	32.330677	0.001852	0.034646	0.000129	0.068950	0.004447	1.189536	0.000073	14.520295	0.000129	0.003052
02/02/2004-00:00:00	3524.299316	72.552795	4668.273438	103.814384	1.787233	1265.635986	0.035394	0.858524	0.000129	1.126461	0.089592	53.848240	0.001492	0.033405	0.000129	0.049991	0.035804	5.411152	0.000182	17.827105	0.000129	0.006662	0.071313	32.272141	0.001849	0.032348	0.000129	0.069601	0.004607	1.188738	0.000073	14.520027	0.000129	0.003091
02/02/2004-03:00:00	3524.992676	72.568504	4668.989258	103.829979	1.861672	1264.697632	0.035393	0.781362	0.000129	1.138363	0.093276	53.815128	0.001492	0.030599	0.000129	0.050393	0.037208	5.406765	0.000182	17.828056	0.000129	0.006691	0.073846	32.212807	0.001847	0.029976	0.000129	0.069742	0.004703	1.187894	0.000073	14.519668	0.000129	0.003110
02/02/2004-06:00:00	3525.806641	72.586838	4669.793457	103.847862	1.848657	1263.675903	0.035400	0.600985	0.000129	1.137349	0.092143	53.774067	0.001492	0.024131	0.000129	0.050377	0.037082	5.398260	0.000181	17.828459	0.000129	0.006690	0.072074	32.146114	0.001843	0.024728	0.000129	0.069566	0.004565	1.186592	0.000073	14.519101	0.000129	0.003106
02/02/2004-09:00:00	3526.786621	72.608437	4670.713379	103.868065	1.751085	1262.581055	0.035393	0.452050	0.000129	1.109124	0.087294	53.728531	0.001492	0.018557	0.000129	0.049142	0.035497	5.386429	0.000181	17.828520	0.000129	0.006520	0.067533	32.077190	0.001839	0.019957	0.000129	0.067920	0.004276	1.185094	0.000073	14.518444	0.000129	0.003035
02/02/2004-12:00:00	3528.122070	72.638130	4671.851563	103.893333	1.550090	1261.295166	0.035370	0.348883	0.000129	1.073170	0.078609	53.675060	0.001491	0.014504	0.000129	0.047587	0.031926	5.366399	0.000180	17.828390	0.000129	0.006294	0.061005	32.006577	0.001834	0.016122	0.000129	0.065925	0.003865	1.183425	0.000073	14.517733	0.000129	0.002949
02/02/2004-15:00:00	3529.244385	72.662971	4672.858887	103.915787	1.421644	1260.164307	0.035345	0.308395	0.000129	1.036875	0.072151	53.627193	0.001489	0.012983	0.000129	0.046084	0.029615	5.351817	0.000180	17.828310	0.000129	0.006077	0.055932	31.938635	0.001828	0.014736	0.000129	0.064025	0.003616	1.181875	0.000073	14.517022	0.000129	0.002867
02/02/2004-18:00:00	3530.086914	72.681801	4673.696289	103.933823	1.440825	1259.333374	0.035334	0.397978	0.000129	1.029906	0.074219	53.596588	0.001489	0.016521	0.000129	0.045909	0.030424	5.345931	0.000180	17.828627	0.000129	0.006067	0.057559	31.884285	0.001826	0.018118	0.000129	0.063851	0.003660	1.181143	0.000073	14.516441	0.000129	0.002859
02/02/2004-21:00:00	3530.811768	72.698036	4674.424316	103.950249	1.566163	1258.576782	0.035286	0.602717	0.000129	1.029644	0.080516	53.573761	0.001487	0.024029	0.000129	0.045900	0.032477	5.344086	0.000180	17.829552	0.000129	0.006059	0.062826	31.837622	0.001823	0.024564	0.000129	0.063773	0.003901	1.180903	0.000073	14.516081	0.000129	0.002864
02/03/2004-00:00:00	3531.535156	72.714439	4675.160645	103.966560	1.608853	1257.674927	0.035264	0.528404	0.000129	1.016932	0.080778	53.535446	0.001486	0.021034	0.000129	0.045275	0.033102	5.337766	0.000179	17.829880	0.000129	0.005958	0.061743	31.773645	0.001818	0.021500	0.000129	0.062770	0.003806	1.179595	0.000073	14.515523	0.000129	0.002822
02/03/2004-03:00:00	3532.312744	72.731682	4675.936035	103.983437	1.550210	1256.745239	0.035260	0.386673	0.000129	0.991918	0.077131	53.492081	0.001486	0.015764	0.000129	0.044162	0.032526	5.329028	0.000179	17.829826	0.000129	0.005795	0.057376	31.704962	0.001813	0.016807	0.000129	0.061166	0.003544	1.177950	0.000073	14.514821	0.000129	0.002757
02/03/2004-06:00:00	3533.166992	72.750847	4676.766113	104.001656	1.428931	1255.806274	0.035250	0.308214	0.000129	0.968061	0.071172	53.449051	0.001485	0.012824	0.000129	0.043114	0.030957	5.319169	0.000179	17.829681	0.000129	0.005653	0.051806	31.638088	0.001808	0.014182	0.000129	0.059667	0.003274	1.176376	0.000073	14.514106	0.000129	0.002694
02/03/2004-09:00:00	3534.104492	72.771629	4677.663574	104.021286	1.330537	1254.852539	0.035231	0.268966	0.000129	0.935866	0.064195	53.405369	0.001484	0.011295	0.000129	0.041705	0.028598	5.308086	0.000179	17.829462	0.000129	0.005452	0.045744	31.572685	0.001803	0.012760	0.000129	0.057765	0.003010	1.174845	0.000072	14.513362	0.000129	0.002613
02/03/2004-12:00:00	3535.134521	72.794426	4678.611816	104.042221	1.241199	1253.872437	0.035209	0.245765	0.000129	0.907937	0.057454	53.360996	0.001482	0.010357	0.000129	0.040465	0.026065	5.295564	0.000178	17.829231	0.000129	0.005297	0.040253	31.508543	0.001797	0.011828	0.000129	0.056034	0.002756	1.173345	0.000072	14.512602	0.000129	0.002541
02/03/2004-15:00:00	3536.073730	72.815231	4679.503906	104.061897	1.214495	1252.977417	0.035189	0.240770	0.000129	0.880265	0.052977	53.320084	0.001481	0.010188	0.000129	0.039256	0.024494	5.285270	0.000178	17.828997	0.000129	0.005135	0.036329	31.446810	0.001792	0.011682	0.000129	0.054362	0.002566	1.171951	0.000072	14.511866	0.000129	0.002471
02/03/2004-18:00:00	3536.848145	72.832687	4680.278320	104.078873	1.277855	1252.256714	0.035178	0.321978	0.000129	0.865759	0.053717	53.289421	0.001481	0.013293	0.000129	0.038643	0.024842	5.279920	0.000178	17.829105	0.000129	0.005042	0.036381	31.393642	0.001789	0.014517	0.000129	0.053564	0.002572	1.171075	0.000072	14.511216	0.000129	0.002434
02/03/2004-21:00:00	3537.502441	72.847488	4680.959473	104.094162	1.402019	1251.612915	0.035139	0.486727	0.000129	0.861317	0.058670	53.265747	0.001479	0.019298	0.000129	0.038433	0.026709	5.278113	0.000178	17.829660	0.000129	0.004997	0.039948	31.347149	0.001785	0.019639	0.000129	0.053213	0.002722	1.170631	0.000072	14.510760	0.000129	0.002420
02/04/2004-00:00:00	3538.156006	72.862434	4681.651855	104.109238	1.468464	1250.901245	0.035115	0.462117	0.000129	0.851190	0.060107	53.234055	0.001478	0.018298	0.000129	0.037928	0.027700	5.273915	0.000177	17.829927	0.000129	0.004927	0.039928	31.291483	0.001781	0.018580	0.000129	0.052295	0.002678	1.169614	0.000072	14.510171	0.000129	0.002394
02/04/2004-03:00:00	3538.828613	72.877670	4682.357910	104.124809	1.487943	1250.188354	0.035106	0.423332	0.000129	0.838832	0.060235	53.201706	0.001477	0.016842	0.000129	0.037334	0.028164	5.269020	0.000177	17.830065	0.000129	0.004836	0.039122	31.235815	0.001777	0.017257	0.000129	0.051344	0.002605	1.168575	0.000072	14.509546	0.000129	0.002357
02/04/2004-06:00:00	3539.531738	72.893661	4683.080566	104.140839	1.486666	1249.468994	0.035103	0.396288	0.000129	0.826002	0.059935	53.169247	0.001477	0.015864	0.000129	0.036736	0.028362	5.263546	0.000177	17.830149	0.000129	0.004752	0.038214	31.180893	0.001773	0.016422	0.000129	0.050450	0.002517	1.167566	0.000072	14.508913	0.000129	0.002321
02/04/2004-09:00:00	3540.280518	72.910309	4683.828125	104.157516	1.477571	1248.744141	0.035091	0.379511	0.000129	0.812707	0.059422	53.136864	0.001476	0.015259	0.000129	0.036128	0.028388	5.257471	0.000177	17.830219	0.000129	0.004670	0.037270	31.126917	0.001769	0.015910	0.000129	0.049522	0.002432	1.166593	0.000072	14.508265	0.000129	0.002290
02/04/2004-12:00:00	3541.037354	72.927444	4684.592285	104.174377	1.473260	1248.021362	0.035069	0.372189	0.000129	0.799207	0.059017	53.104740	0.001475	0.014995	0.000129	0.035507	0.028377	5.251133	0.000177	17.830271	0.000129	0.004588	0.036521	31.074003	0.001764	0.015667	0.000129	0.048561	0.002362	1.165660	0.000072	14.507611	0.000129	0.002251
02/04/2004-15:00:00	3541.750977	72.943520	4685.318848	104.190186	1.498463	1247.348999	0.035030	0.425657	0.000129	0.790574	0.060082	53.076633	0.001473	0.016970	0.000129	0.035115	0.028800	5.246698	0.000177	17.830549	0.000129	0.004535	0.037165	31.025208	0.001761	0.017298	0.000129	0.047943	0.002371	1.164959	0.000071	14.507041	0.000129	0.002231
02/04/2004-18:00:00	3542.324219	72.956581	4685.953125	104.204033	1.597054	1246.773926	0.034954	0.597778	0.000129	0.792775	0.064708	53.056801	0.001470	0.023310	0.000129	0.035162	0.030397	5.246681	0.000176	17.831377	0.000129	0.004531	0.040911	30.984011	0.001756	0.022546	0.000129	0.047826	0.002552	1.164739	0.000071	14.506695	0.000129	0.002232
02/04/2004-21:00:00	3542.783691	72.967445	4686.507813	104.216537	1.701550	1246.205444	0.034914	0.686959	0.000129	0.797628	0.068956	53.036072	0.001469	0.026536	0.000129	0.035273	0.032092	5.247837	0.000176	17.832253	0.000129	0.004531	0.043903	30.940510	0.001753	0.025158	0.000129	0.047641	0.002693	1.164396	0.000071	14.506320	0.000129	0.002234
02/05/2004-00:00:00	3543.258301	72.978455	4687.073730	104.229103	1.608979	1245.640991	0.034920	0.504825	0.000129	0.791027	0.061267	53.007534	0.001469	0.019649	0.000129	0.034892	0.029379	5.247353	0.000176	17.832327	0.000129	0.004474	0.037030	30.884975	0.001749	0.019038	0.000129	0.046860	0.002252	1.163326	0.000071	14.505712	0.000129	0.002209
02/05/2004-03:00:00	3543.830322	72.991646	4687.704102	104.243164	1.178762	1245.325562	0.034946	0.345819	0.000129	0.775338	0.038621	52.990345	0.001469	0.013763	0.000129	0.034168	0.019638	5.250959	0.000177	17.832087	0.000129	0.004383	0.021501	30.836405	0.001746	0.014031	0.000129	0.045782	0.001280	1.162672	0.000071	14.504945	0.000129	0.002162
02/05/2004-06:00:00	3544.566650	73.008148	4688.448242	104.259598	1.085441	1244.719116	0.034955	0.268084	0.000129	0.755330	0.031070	52.960621	0.001469	0.010876	0.000129	0.033301	0.016357	5.247075	0.000177	17.831816	0.000129	0.004291	0.016021	30.782078	0.001742	0.011604	0.000129	0.044564	0.000934	1.161612	0.000071	14.504189	0.000129	0.002112
02/05/2004-09:00:00	3545.489746	73.028702	4689.324707	104.278931	0.997998	1244.000732	0.034952	0.231823	0.000129	0.730956	0.026496	52.925343	0.001469	0.009497	0.000129	0.032245	0.014233	5.238437	0.000176	17.831511	0.000129	0.004152	0.012988	30.727198	0.001738	0.010410	0.000129	0.043247	0.000719	1.160503	0.000071	14.503431	0.000129	0.002048
02/05/2004-12:00:00	3546.813232	73.058235	4690.467285	104.304131	0.852914	1243.088501	0.034941	0.214336	0.000129	0.708546	0.019386	52.884949	0.001468	0.008830	0.000129	0.031272	0.010204	5.221916	0.000176	17.831198	0.000129	0.004024	0.009474	30.674507	0.001734	0.009825	0.000129	0.041961	0.000455	1.159510	0.000071	14.502655	0.000129	0.001993
02/05/2004-15:00:00	3547.725586	73.078415	4691.336426	104.323174	0.763198	1242.478394	0.034941	0.207039	0.000129	0.686536	0.018010	52.851460	0.001467	0.008551	0.000129	0.030314	0.009876	5.213766	0.000175	17.830870	0.000129	0.003896	0.008374	30.622076	0.001731	0.009593	0.000129	0.040713	0.000409	1.158429	0.000071	14.501850	0.000129	0.001935
02/05/2004-18:00:00	3548.261475	73.090935	4691.947754	104.336784	0.997093	1242.130249	0.034857	0.671344	0.000129	0.699953	0.031035	52.848995	0.001465	0.025203	0.000129	0.030813	0.014369	5.219322	0.000175	17.832157	0.000129	0.003951	0.019478	30.601410	0.001728	0.023306	0.000129	0.041165	0.001024	1.159282	0.000071	14.501690	0.000129	0.001967
02/05/2004-21:00:00	3548.559326	73.098030	4692.393066	104.346710	1.164475	1241.640381	0.034803	0.707247	0.000129	0.706929	0.037476	52.826191	0.001463	0.026734	0.000129	0.031023	0.017834	5.222729	0.000175	17.833015	0.000129	0.003971	0.022503	30.554110	0.001724	0.024349	0.000129	0.041221	0.001185	1.158602	0.000071	14.501319	0.000129	0.001974
02/06/2004-00:00:00	3548.856689	73.105247	4692.845215	104.356590	1.299718	1241.206421	0.034804	0.591655	0.000129	0.716602	0.042626	52.804241	0.001462	0.023030	0.000129	0.031377	0.020888	5.225177	0.000176	17.833454	0.000129	0.004020	0.024360	30.507084	0.001721	0.021832	0.000129	0.041367	0.001296	1.157955	0.000071	14.500800	0.000129	0.001992
02/06/2004-03:00:00	3549.292236	73.115402	4693.376465	104.368393	1.418916	1240.660645	0.034773	0.636324	0.000129	0.727056	0.047703	52.781876	0.001461	0.024720	0.000129	0.031746	0.023333	5.225983	0.000176	17.834169	0.000129	0.004064	0.027284	30.463470	0.001718	0.023467	0.000129	0.041577	0.001466	1.157541	0.000071	14.500383	0.000129	0.002010
02/06/2004-06:00:00	3549.915771	73.129761	4694.043945	104.383209	1.486858	1240.005249	0.034756	0.623292	0.000129	0.734367	0.050933	52.755836	0.001460	0.024249	0.000129	0.032021	0.024691	5.223018	0.000175	17.834797	0.000129	0.004098	0.029536	30.419670	0.001715	0.023125	0.000129	0.041707	0.001598	1.157095	0.000071	14.499934	0.000129	0.002026
02/06/2004-09:00:00	3550.787109	73.149117	4694.888672	104.401772	1.476804	1239.265015	0.034753	0.513408	0.000129	0.732916	0.051237	52.727062	0.001460	0.020284	0.000129	0.031942	0.024538	5.215783	0.000175	17.834999	0.000129	0.004084	0.030319	30.376295	0.001713	0.019978	0.000129	0.041532	0.001649	1.156629	0.000071	14.499350	0.000129	0.002021
02/06/2004-12:00:00	3552.095703	73.178192	4696.013184	104.426804	1.252985	1238.359497	0.034755	0.378184	0.000129	0.719659	0.042369	52.690598	0.001460	0.015215	0.000129	0.031379	0.020168	5.199831	0.000175	17.834881	0.000129	0.004008	0.025410	30.330591	0.001711	0.015666	0.000129	0.040785	0.001390	1.155965	0.000071	14.498614	0.000129	0.001992
02/06/2004-15:00:00	3553.165283	73.201866	4696.991211	104.448303	1.168642	1237.528564	0.034752	0.295151	0.000129	0.699241	0.039281	52.654972	0.001460	0.012113	0.000129	0.030541	0.018911	5.187883	0.000174	17.834633	0.000129	0.003898	0.023205	30.282604	0.001708	0.012928	0.000129	0.039781	0.001276	1.155136	0.000070	14.497890	0.000129	0.001942
02/06/2004-18:00:00	3553.958252	73.219612	4697.782227	104.465843	1.218707	1236.942505	0.034745	0.401987	0.000129	0.696167	0.041277	52.634155	0.001460	0.016158	0.000129	0.030477	0.019357	5.183770	0.000174	17.834932	0.000129	0.003897	0.025686	30.246548	0.001706	0.016480	0.000129	0.039734	0.001458	1.155038	0.000070	14.497327	0.000129	0.001943
02/06/2004-21:00:00	3554.620605	73.234657	4698.476563	104.481018	1.344518	1236.415649	0.034662	0.569274	0.000129	0.698784	0.047390	52.617809	0.001457	0.022360	0.000129	0.030572	0.021588	5.183195	0.000174	17.835632	0.000129	0.003904	0.030525	30.213898	0.001702	0.021629	0.000129	0.039768	0.001712	1.155161	0.000070	14.496901	0.000129	0.001948
02/07/2004-00:00:00	3555.285156	73.249863	4699.169922	104.496498	1.449449	1235.900024	0.034635	0.616972	0.000129	0.709226	0.052764	52.602165	0.001456	0.024125	0.000129	0.031017	0.023486	5.182611	0.000174	17.836302	0.000129	0.003974	0.034947	30.181980	0.001700	0.023052	0.000129	0.040173	0.001950	1.155314	0.000070	14.496464	0.000129	0.001978
02/07/2004-03:00:00	3556.053467	73.266960	4699.942871	104.513527	1.506480	1235.331055	0.034628	0.579036	0.000129	0.715123	0.056066	52.583836	0.001456	0.022690	0.000129	0.031261	0.024566	5.179892	0.000174	17.836735	0.000129	0.004000	0.037844	30.148436	0.001699	0.021823	0.000129	0.040420	0.002107	1.155360	0.000070	14.495970	0.000129	0.001993
02/07/2004-06:00:00	3556.994385	73.287880	4700.834961	104.533066	1.438255	1234.629150	0.034635	0.426483	0.000129	0.708858	0.052849	52.555008	0.001456	0.017056	0.000129	0.031022	0.023447	5.172040	0.000174	17.836685	0.000129	0.003969	0.035160	30.105377	0.001697	0.017158	0.000129	0.040141	0.001961	1.154807	0.000070	14.495291	0.000129	0.001981
02/07/2004-09:00:00	3558.362305	73.318260	4702.004883	104.559006	1.027018	1233.859131	0.034637	0.320439	0.000129	0.687692	0.034522	52.525280	0.001456	0.013009	0.000129	0.030110	0.015344	5.158872	0.000173	17.836464	0.000129	0.003840	0.023073	30.064903	0.001695	0.013563	0.000129	0.039008	0.001294	1.154344	0.000070	14.494538	0.000129	0.001926
02/07/2004-12:00:00	3559.766846	73.349152	4703.192871	104.585335	0.760864	1233.041138	0.034632	0.256750	0.000129	0.667021	0.019521	52.493465	0.001456	0.010533	0.000129	0.029234	0.008608	5.145267	0.000173	17.836163	0.000129	0.003730	0.013046	30.023195	0.001692	0.011261	0.000129	0.037875	0.000722	1.153780	0.000070	14.493802	0.000129	0.001875
02/07/2004-15:00:00	3560.967773	73.375893	4704.258789	104.609032	0.790344	1232.281372	0.034629	0.271167	0.000129	0.653129	0.021277	52.464203	0.001456	0.011152	0.000129	0.028693	0.009327	5.133520	0.000172	17.836008	0.000129	0.003664	0.014366	29.984812	0.001690	0.012041	0.000129	0.037305	0.000796	1.153410	0.000070	14.493080	0.000129	0.001845
02/07/2004-18:00:00	3561.480469	73.387711	4704.846680	104.622383	1.239249	1232.278320	0.034464	1.012364	0.000129	0.703064	0.047262	52.496994	0.001451	0.038285	0.000129	0.030854	0.017400	5.149877	0.000173	17.838432	0.000129	0.003946	0.038163	30.005711	0.001691	0.034828	0.000129	0.039923	0.002084	1.156629	0.000070	14.493247	0.000129	0.001985
02/07/2004-21:00:00	3561.679688	73.392975	4705.233887	104.630569	1.447452	1231.880127	0.034453	0.905880	0.000129	0.733065	0.055245	52.481190	0.001451	0.035083	0.000129	0.032081	0.021682	5.157089	0.000173	17.839571	0.000129	0.004105	0.041924	29.965364	0.001689	0.032477	0.000129	0.041121	0.002288	1.156338	0.000070	14.493006	0.000129	0.002054
02/08/2004-00:00:00	3561.882080	73.398003	4705.621094	104.639015	1.282098	1231.546265	0.034470	0.639231	0.000129	0.746633	0.044887	52.458153	0.001451	0.024725	0.000129	0.032467	0.019179	5.163408	0.000173	17.839813	0.000129	0.004135	0.030850	29.912432	0.001685	0.022974	0.000129	0.040949	0.001688	1.155216	0.000070	14.492451	0.000129	0.002062
02/08/2004-03:00:00	3562.231445	73.406395	4706.102051	104.650024	1.155361	1231.115479	0.034491	0.491999	0.000129	0.742273	0.037516	52.431831	0.001451	0.019058	0.000129	0.032161	0.017359	5.166208	0.000173	17.839878	0.000129	0.004091	0.023054	29.859425	0.001682	0.017933	0.000129	0.040296	0.001270	1.154089	0.000070	14.491817	0.000129	0.002034
02/08/2004-06:00:00	3562.807129	73.419678	4706.736816	104.663887	1.079213	1230.534302	0.034505	0.397042	0.000129	0.728740	0.032326	52.400887	0.001451	0.015485	0.000129	0.031539	0.015937	5.163982	0.000173	17.839821	0.000129	0.004016	0.017797	29.806437	0.001678	0.014898	0.000129	0.039441	0.000978	1.152949	0.000070	14.491154	0.000129	0.001994
02/08/2004-09:00:00	3563.639648	73.438118	4707.551270	104.681885	0.980783	1229.832153	0.034511	0.314734	0.000129	0.704769	0.026157	52.368252	0.001451	0.012449	0.000129	0.030519	0.013532	5.157869	0.000173	17.839590	0.000129	0.003885	0.012790	29.756208	0.001675	0.012428	0.000129	0.038196	0.000674	1.151966	0.000070	14.490416	0.000129	0.001931
02/08/2004-12:00:00	3564.936523	73.467010	4708.671875	104.706650	0.786754	1228.943848	0.034508	0.254193	0.000129	0.680706	0.018029	52.329647	0.001451	0.010235	0.000129	0.029507	0.009503	5.142607	0.000173	17.839310	0.000129	0.003757	0.008397	29.707945	0.001672	0.010649	0.000129	0.036992	0.000430	1.151038	0.000070	14.489657	0.000129	0.001871
02/08/2004-15:00:00	3565.831299	73.486824	4709.527344	104.725571	0.773354	1228.265991	0.034506	0.225810	0.000129	0.655804	0.015356	52.297127	0.001450	0.009192	0.000129	0.028472	0.008484	5.135199	0.000172	17.838972	0.000129	0.003630	0.006169	29.659468	0.001668	0.009804	0.000129	0.035779	0.000304	1.150093	0.000070	14.488874	0.000129	0.001811
02/08/2004-18:00:00	3566.334961	73.498505	4710.113770	104.738724	0.831547	1227.833374	0.034506	0.236535	0.000129	0.635262	0.015708	52.270950	0.001450	0.009663	0.000129	0.027595	0.009273	5.134535	0.000172	17.838762	0.000129	0.003523	0.005068	29.610489	0.001664	0.010262	0.000129	0.034689	0.000234	1.149130	0.000070	14.488138	0.000129	0.001757
02/08/2004-21:00:00	3566.581543	73.504547	4710.531738	104.747818	0.888683	1227.539185	0.034496	0.287059	0.000129	0.617727	0.017384	52.247601	0.001449	0.011736	0.000129	0.026833	0.010961	5.138562	0.000173	17.838688	0.000129	0.003427	0.004363	29.560154	0.001659	0.012179	0.000129	0.033719	0.000187	1.148130	0.000070	14.487459	0.000129	0.001708
02/09/2004-00:00:00	3566.820801	73.510681	4710.940918	104.756783	0.932640	1227.232544	0.034479	0.326275	0.000129	0.605322	0.018232	52.224442	0.001448	0.013059	0.000129	0.026280	0.012074	5.142922	0.000173	17.838688	0.000129	0.003361	0.003590	29.510090	0.001655	0.013082	0.000129	0.032963	0.000143	1.147139	0.000070	14.486815	0.000129	0.001674
02/09/2004-03:00:00	3567.200928	73.519661	4711.445801	104.768066	0.952104	1226.852295	0.034476	0.337236	0.000129	0.593180	0.018286	52.199390	0.001447	0.013306	0.000129	0.025740	0.012528	5.144829	0.000173	17.838673	0.000129	0.003296	0.002881	29.460970	0.001652	0.013079	0.000129	0.032239	0.000106	1.146192	0.000070	14.486134	0.000129	0.001639
02/09/2004-06:00:00	3567.773438	73.532799	4712.078125	104.782097	0.941027	1226.386353	0.034481	0.315472	0.000129	0.581487	0.017459	52.172428	0.001447	0.012402	0.000129	0.025222	0.012208	5.143194	0.000173	17.838535	0.000129	0.003233	0.002319	29.413349	0.001649	0.012191	0.000129	0.031539	0.000077	1.145303	0.000069	14.485447	0.000129	0.001607
02/09/2004-09:00:00	3568.571777	73.550674	4712.862793	104.799423	0.903237	1225.817505	0.034484	0.272006	0.000129	0.567022	0.015796	52.143314	0.001447	0.010785	0.000129	0.024598	0.011178	5.137976	0.000173	17.838264	0.000129	0.003154	0.001903	29.367538	0.001646	0.010847	0.000129	0.030758	0.000056	1.144497	0.000069	14.484701	0.000129	0.001568
02/09/2004-12:00:00	3569.555176	73.572441	4713.787109	104.819771	0.835918	1225.182251	0.034484	0.229314	0.000129	0.552786	0.013752	52.112427	0.001446	0.009230	0.000129	0.023993	0.009804	5.129562	0.000172	17.837934	0.000129	0.003080	0.001644	29.323229	0.001643	0.009614	0.000129	0.029993	0.000043	1.143749	0.000069	14.483931	0.000129	0.001532
02/09/2004-15:00:00	3570.431885	73.591988	4714.635254	104.838280	0.817224	1224.629395	0.034482	0.204984	0.000129	0.536731	0.012447	52.084621	0.001446	0.008348	0.000129	0.023314	0.009014	5.123366	0.000172	17.837561	0.000129	0.002993	0.001361	29.280085	0.001640	0.008914	0.000129	0.029168	0.000033	1.143052	0.000069	14.483133	0.000129	0.001491
02/09/2004-18:00:00	3571.030518	73.605713	4715.281738	104.852631	0.846061	1224.266479	0.034480	0.209894	0.000129	0.522534	0.012865	52.061394	0.001445	0.008796	0.000129	0.022713	0.009459	5.121908	0.000172	17.837313	0.000129	0.002921	0.001230	29.236704	0.001637	0.009539	0.000129	0.028414	0.000026	1.142357	0.000069	14.482394	0.000129	0.001455
02/09/2004-21:00:00	3571.445801	73.615417	4715.813477	104.864212	0.874863	1224.025879	0.034479	0.236282	0.000129	0.509483	0.013725	52.041164	0.001445	0.010018	0.000129	0.022159	0.010294	5.124082	0.000172	17.837149	0.000129	0.002854	0.001038	29.193014	0.001633	0.010763	0.000129	0.027717	0.000020	1.141659	0.000069	14.481661	0.000129	0.001421
02/10/2004-00:00:00	3571.876953	73.625633	4716.346191	104.876373	0.875985	1223.799316	0.034484	0.245592	0.000129	0.498436	0.013770	52.022003	0.001445	0.009990	0.000129	0.021681	0.010493	5.126490	0.000172	17.836878	0.000129	0.002797	0.000887	29.150587	0.001630	0.010278	0.000129	0.027089	0.000014	1.141008	0.000069	14.480934	0.000129	0.001392
02/10/2004-03:00:00	3572.473145	73.639359	4716.999512	104.890625	0.899104	1223.447388	0.034484	0.238973	0.000129	0.486747	0.014035	51.999916	0.001444	0.009584	0.000129	0.021176	0.010739	5.125406	0.000172	17.836609	0.000129	0.002735	0.000835	29.109093	0.001627	0.009752	0.000129	0.026440	0.000012	1.140400	0.000069	14.480177	0.000129	0.001361
02/10/2004-06:00:00	3573.357178	73.658928	4717.848145	104.909241	0.880524	1222.940186	0.034480	0.214482	0.000129	0.475539	0.013151	51.973850	0.001444	0.008658	0.000129	0.020693	0.010104	5.119476	0.000172	17.836256	0.000129	0.002676	0.000779	29.068886	0.001625	0.008984	0.000129	0.025816	0.000010	1.139847	0.000069	14.479408	0.000129	0.001332
02/10/2004-09:00:00	3574.757568	73.689880	4719.041992	104.935928	0.801781	1222.141113	0.034469	0.188300	0.000129	0.463432	0.010906	51.939095	0.001443	0.007704	0.000129	0.020177	0.008437	5.102425	0.000171	17.835827	0.000129	0.002608	0.000746	29.030094	0.001622	0.008238	0.000129	0.025179	0.000008	1.139345	0.000069	14.478604	0.000129	0.001301
02/10/2004-12:00:00	3576.171387	73.721176	4720.244141	104.962425	0.773717	1221.331787	0.034457	0.174287	0.000129	0.452037	0.009865	51.904388	0.001443	0.007191	0.000129	0.019693	0.007728	5.084743	0.000171	17.835409	0.000129	0.002543	0.000734	28.992479	0.001620	0.007830	0.000129	0.024584	0.000008	1.138873	0.000069	14.477802	0.000129	0.001273
02/10/2004-15:00:00	3577.583984	73.752541	4721.447266	104.989166	0.726591	1220.570557	0.034441	0.167592	0.000129	0.440121	0.009057	51.870708	0.001442	0.006944	0.000129	0.019186	0.007132	5.067603	0.000170	17.834955	0.000129	0.002473	0.000686	28.956079	0.001617	0.007627	0.000129	0.023969	0.000007	1.138435	0.000069	14.477015	0.000129	0.001244
02/10/2004-18:00:00	3578.401367	73.770737	4722.246582	105.007034	0.663968	1220.294800	0.034423	0.164428	0.000129	0.428135	0.008808	51.850773	0.001441	0.006891	0.000129	0.018674	0.006874	5.064931	0.000170	17.834536	0.000129	0.002406	0.000657	28.920256	0.001614	0.007634	0.000129	0.023328	0.000007	1.138023	0.000069	14.476192	0.000129	0.001213
02/10/2004-21:00:00	3578.921143	73.782829	4722.845215	105.020065	0.587759	1220.268921	0.034417	0.169956	0.000129	0.417011	0.007851	51.837837	0.001440	0.007311	0.000129	0.018197	0.005989	5.068833	0.000170	17.834145	0.000129	0.002347	0.000576	28.884258	0.001610	0.008210	0.000129	0.022737	0.000006	1.137627	0.000069	14.475409	0.000129	0.001184
02/11/2004-00:00:00	3579.440918	73.794884	4723.441406	105.033310	0.421539	1220.334961	0.034438	0.170083	0.000129	0.407907	0.005199	51.826946	0.001440	0.007155	0.000129	0.017805	0.003983	5.073748	0.000171	17.833742	0.000129	0.002300	0.000366	28.849134	0.001608	0.007882	0.000129	0.022253	0.000003	1.137267	0.000069	14.474608	0.000129	0.001161
02/11/2004-03:00:00	3580.115234	73.810165	4724.145996	105.048904	0.409625	1220.133667	0.034449	0.167893	0.000129	0.398764	0.004873	51.810749	0.001440	0.006981	0.000129	0.017410	0.003819	5.073639	0.000171	17.833300	0.000129	0.002252	0.000204	28.814451	0.001606	0.007634	0.000129	0.021760	0.000001	1.136932	0.000069	14.473821	0.000129	0.001138
02/11/2004-06:00:00	3581.080566	73.831627	4725.048340	105.068993	0.408158	1219.701782	0.034447	0.159728	0.000129	0.389949	0.004666	51.788589	0.001440	0.006649	0.000129	0.017031	0.003684	5.067441	0.000170	17.832857	0.000129	0.002205	0.000203	28.780535	0.001604	0.007330	0.000129	0.021286	0.000001	1.136626	0.000068	14.472998	0.000129	0.001116
02/11/2004-09:00:00	3582.484619	73.862724	4726.246582	105.095413	0.388521	1218.986572	0.034438	0.151713	0.000129	0.381131	0.003954	51.757957	0.001440	0.006345	0.000129	0.016652	0.003170	5.051320	0.000170	17.832357	0.000129	0.002154	0.000201	28.747597	0.001602	0.007071	0.000129	0.020823	0.000001	1.136348	0.000068	14.472194	0.000129	0.001094
02/11/2004-12:00:00	3583.898438	73.894005	4727.447266	105.122009	0.367062	1218.300781	0.034429	0.146562	0.000129	0.372825	0.003511	51.728069	0.001439	0.006152	0.000129	0.016297	0.002838	5.035500	0.000169	17.831894	0.000129	0.002104	0.000201	28.715872	0.001600	0.006901	0.000129	0.020387	0.000001	1.136091	0.000068	14.471380	0.000129	0.001074
02/11/2004-15:00:00	3585.302734	73.925079	4728.641602	105.148651	0.321819	1217.665771	0.034415	0.143641	0.000129	0.364241	0.003025	51.699440	0.001438	0.006039	0.000129	0.015928	0.002399	5.020875	0.000169	17.831430	0.000129	0.002052	0.000200	28.685072	0.001598	0.006798	0.000129	0.019936	0.000001	1.135860	0.000068	14.470545	0.000129	0.001052
02/11/2004-18:00:00	3585.936279	73.939507	4729.319824	105.163673	0.284570	1217.614990	0.034387	0.144388	0.000128	0.354801	0.002755	51.687954	0.001437	0.006179	0.000128	0.015522	0.002051	5.023716	0.000169	17.830959	0.000128	0.001999	0.000194	28.654198	0.001594	0.007017	0.000128	0.019427	0.000001	1.135644	0.000068	14.469743	0.000128	0.001027
02/11/2004-21:00:00	3586.235596	73.946785	4729.773438	105.173607	0.286259	1217.760620	0.034372	0.160590	0.000128	0.346651	0.003078	51.682007	0.001435	0.007138	0.000128	0.015171	0.002315	5.032729	0.000169	17.830564	0.000128	0.001959	0.000194	28.621943	0.001590	0.008180	0.000128	0.018980	0.000001	1.135423	0.000068	14.468975	0.000128	0.001006
02/12/2004-00:00:00	3586.535400	73.954063	4730.225586	105.183571	0.171676	1218.000732	0.034395	0.171321	0.000128	0.340460	0.003718	51.675423	0.001436	0.007230	0.000128	0.014899	0.002963	5.040870	0.000170	17.830160	0.000128	0.001928	0.000005	28.590330	0.001588	0.007847	0.000128	0.018627	0.000000	1.135224	0.000068	14.468171	0.000128	0.000990
02/12/2004-03:00:00	3587.017578	73.965370	4730.792480	105.196190	0.217031	1217.939087	0.034407	0.174855	0.000128	0.334437	0.004829	51.664047	0.001436	0.007197	0.000128	0.014638	0.003823	5.044353	0.000170	17.829735	0.000128	0.001898	0.000005	28.558680	0.001586	0.007610	0.000128	0.018289	0.000000	1.135041	0.000068	14.467375	0.000128	0.000975
02/12/2004-06:00:00	3587.807129	73.983002	4731.580078	105.213593	0.236086	1217.668457	0.034409	0.165592	0.000128	0.328445	0.005151	51.647263	0.001436	0.006807	0.000128	0.014377	0.004094	5.042082	0.000170	17.829279	0.000128	0.001867	0.000004	28.527636	0.001584	0.007247	0.000128	0.017957	0.000000	1.134886	0.000068	14.466584	0.000128	0.000960
02/12/2004-09:00:00	3589.207275	74.013870	4732.770508	105.240089	0.197524	1217.026367	0.034398	0.146856	0.000128	0.322166	0.003877	51.619461	0.001435	0.006125	0.000128	0.014106	0.003151	5.027027	0.000169	17.828772	0.000128	0.001831	0.000004	28.497753	0.001583	0.006715	0.000128	0.017624	0.000000	1.134764	0.000068	14.465760	0.000128	0.000944
02/12/2004-12:00:00	3590.617920	74.045189	4733.967285	105.266571	0.178750	1216.381714	0.034388	0.136627	0.000128	0.316070	0.003158	51.591789	0.001435	0.005749	0.000128	0.013844	0.002636	5.011619	0.000169	17.828253	0.000128	0.001795	0.000004	28.468719	0.001581	0.006414	0.000128	0.017303	0.000000	1.134660	0.000068	14.464925	0.000128	0.000930
02/12/2004-15:00:00	3592.007568	74.075882	4735.152344	105.292976	0.158270	1215.775146	0.034371	0.131249	0.000128	0.309578	0.002753	51.565273	0.001434	0.005548	0.000128	0.013563	0.002340	4.997248	0.000168	17.827738	0.000128	0.001756	0.000004	28.440474	0.001579	0.006245	0.000128	0.016958	0.000000	1.134575	0.000068	14.464101	0.000128	0.000914
02/12/2004-18:00:00	3592.378906	74.084816	4735.658691	105.304161	0.173305	1215.908691	0.034338	0.133124	0.000128	0.301933	0.003517	51.559856	0.001432	0.005830	0.000128	0.013232	0.002923	5.004856	0.000168	17.827246	0.000128	0.001714	0.000004	28.411520	0.001574	0.006735	0.000128	0.016542	0.000000	1.134497	0.000068	14.463274	0.000128	0.000894
02/12/2004-21:00:00	3592.235352	74.082527	4735.808594	105.307457	0.246613	1216.309937	0.034331	0.178796	0.000128	0.296360	0.005618	51.561432	0.001431	0.008152	0.000128	0.012991	0.004478	5.022358	0.000169	17.826982	0.000128	0.001692	0.000004	28.379534	0.001570	0.009271	0.000128	0.016222	0.000000	1.134356	0.000068	14.462552	0.000128	0.000879
02/13/2004-00:00:00	3592.098633	74.080284	4735.964844	105.310890	0.322224	1216.655762	0.034336	0.224616	0.000128	0.292709	0.007450	51.561993	0.001431	0.009250	0.000128	0.012822	0.005928	5.039001	0.000170	17.826700	0.000128	0.001676	0.000004	28.349596	0.001568	0.009341	0.000128	0.015979	0.000000	1.134217	0.000068	14.461803	0.000128	0.000869
02/13/2004-03:00:00	3592.264893	74.084770	4736.335449	105.318954	0.382892	1216.751587	0.034345	0.250485	0.000128	0.289538	0.008884	51.555332	0.001431	0.009873	0.000128	0.012670	0.007021	5.048563	0.000170	17.826464	0.000128	0.001661	0.000004	28.319658	0.001566	0.009322	0.000128	0.015753	0.000000	1.134078	0.000068	14.461101	0.000128	0.000859
02/13/2004-06:00:00	3592.817627	74.097435	4736.945313	105.332603	0.415015	1216.602173	0.034348	0.241640	0.000128	0.286377	0.009404	51.541626	0.001431	0.009451	0.000128	0.012521	0.007476	5.050507	0.000170	17.826153	0.000128	0.001644	0.000003	28.288914	0.001564	0.008822	0.000128	0.015535	0.000000	1.133971	0.000068	14.460356	0.000128	0.000850
02/13/2004-09:00:00	3594.161377	74.127373	4738.102051	105.358116	0.357773	1215.982544	0.034340	0.194740	0.000128	0.282448	0.007539	51.514278	0.001430	0.007779	0.000128	0.012344	0.006079	5.036168	0.000170	17.825687	0.000128	0.001621	0.000003	28.259567	0.001562	0.007593	0.000128	0.015301	0.000000	1.133928	0.000068	14.459555	0.000128	0.000840
02/13/2004-12:00:00	3595.573242	74.158615	4739.297852	105.384972	0.295744	1215.349609	0.034333	0.157917	0.000128	0.278063	0.005642	51.486916	0.001430	0.006469	0.000128	0.012152	0.004671	5.020697	0.000169	17.825186	0.000128	0.001593	0.000003	28.231216	0.001561	0.006674	0.000128	0.015058	0.000000	1.133918	0.000068	14.458723	0.000128	0.000830
02/13/2004-15:00:00	3596.969238	74.189499	4740.487305	105.411324	0.269557	1214.726807	0.034316	0.138246	0.000128	0.272977	0.004686	51.460159	0.001429	0.005760	0.000128	0.011932	0.004005	5.005721	0.000168	17.824648	0.000128	0.001563	0.000003	28.203529	0.001559	0.006194	0.000128	0.014789	0.000000	1.133930	0.000068	14.457903	0.000128	0.000817
02/13/2004-18:00:00	3597.423340	74.200058	4741.038574	105.423485	0.296057	1214.778198	0.034282	0.137132	0.000128	0.266836	0.005738	51.452347	0.001427	0.006027	0.000128	0.011670	0.004829	5.010709	0.000168	17.824175	0.000128	0.001530	0.000003	28.175194	0.001555	0.006826	0.000128	0.014463	0.000000	1.133937	0.000068	14.457104	0.000128	0.000801
02/13/2004-21:00:00	3597.430664	74.201065	4741.302246	105.429298	0.382384	1215.052979	0.034275	0.180949	0.000128	0.262764	0.008339	51.450161	0.001426	0.008360	0.000128	0.011499	0.006817	5.024318	0.000169	17.823929	0.000128	0.001516	0.000003	28.144308	0.001550	0.009474	0.000128	0.014236	0.000000	1.133875	0.000068	14.456357	0.000128	0.000792
02/14/2004-00:00:00	3597.445801	74.202194	4741.556641	105.434975	0.819321	1215.666504	0.034468	0.594960	0.000128	0.276987	0.030368	51.491611	0.001436	0.023712	0.000128	0.012103	0.015361	5.047501	0.000171	17.825130	0.000128	0.001603	0.016917	28.169441	0.001568	0.021114	0.000128	0.014866	0.000928	1.136948	0.000068	14.456175	0.000128	0.000833
02/14/2004-03:00:00	3597.713379	74.208733	4741.990723	105.444542	1.222757	1215.803955	0.034341	1.239872	0.000128	0.311586	0.052666	51.523304	0.001432	0.047625	0.000128	0.013555	0.022875	5.066954	0.000171	17.828127	0.000128	0.001794	0.036249	28.193434	0.001568	0.040692	0.000128	0.016321	0.001989	1.140204	0.000068	14.456553	0.000128	0.000924
02/14/2004-06:00:00	3598.328613	74.222809	4742.651855	105.459137	1.467001	1215.541748	0.034234	1.542790	0.000128	0.365415	0.068153	51.538380	0.001429	0.059157	0.000128	0.015768	0.027236	5.077846	0.000171	17.831200	0.000128	0.002077	0.051252	28.205410	0.001567	0.051387	0.000128	0.018394	0.002813	1.142915	0.000068	14.456963	0.000128	0.001057
02/14/2004-09:00:00	3599.701904	74.253098	4743.820313	105.485146	1.260412	1214.821289	0.034236	1.010580	0.000128	0.404750	0.059699	51.517372	0.001430	0.039183	0.000128	0.017292	0.023149	5.066171	0.000171	17.831856	0.000128	0.002253	0.046223	28.186361	0.001566	0.035071	0.000128	0.019613	0.002537	1.143606	0.000068	14.456514	0.000128	0.001141
02/14/2004-12:00:00	3601.117920	74.284500	4745.025391	105.511780	0.582249	1214.472168	0.034264	0.528867	0.000128	0.409479	0.027453	51.506760	0.001431	0.020781	0.000128	0.017422	0.010448	5.057968	0.000170	17.831539	0.000128	0.002260	0.021590	28.171135	0.001566	0.019163	0.000128	0.019640	0.001186	1.144300	0.000069	14.455770	0.000128	0.001149
02/14/2004-15:00:00	3602.519531	74.315582	4746.217773	105.538315	0.473752	1213.874756	0.034279	0.318687	0.000128	0.393807	0.019976	51.487484	0.001431	0.012844	0.000128	0.016811	0.007492	5.045281	0.000170	17.831112	0.000128	0.002198	0.015762	28.151232	0.001566	0.012517	0.000128	0.019162	0.000854	1.144736	0.000069	14.454983	0.000128	0.001121
02/14/2004-18:00:00	3603.254883	74.332123	4746.964844	105.554855	1.066470	1213.952881	0.034010	1.697114	0.000128	0.456999	0.057530	51.548954	0.001424	0.064477	0.000128	0.019517	0.017818	5.068808	0.000170	17.835825	0.000128	0.002556	0.052821	28.218153	0.001567	0.056958	0.000128	0.022213	0.002875	1.150692	0.000069	14.455970	0.000128	0.001314
02/14/2004-21:00:00	3603.672363	74.342033	4747.496582	105.566681	1.479252	1213.796753	0.033883	1.881711	0.000128	0.547360	0.080531	51.575481	0.001420	0.072054	0.000128	0.023205	0.025291	5.086449	0.000170	17.839533	0.000128	0.003033	0.073193	28.239382	0.001567	0.063070	0.000128	0.025779	0.003960	1.153843	0.000069	14.456634	0.000128	0.001544
02/15/2004-00:00:00	3604.069336	74.351364	4748.014648	105.578102	1.684784	1213.433350	0.033869	1.548106	0.000129	0.661568	0.090664	51.576973	0.001420	0.059725	0.000129	0.027710	0.029480	5.096857	0.000170	17.841709	0.000129	0.003608	0.080441	28.230463	0.001568	0.052566	0.000129	0.029631	0.004354	1.155135	0.000069	14.456721	0.000129	0.001796
02/15/2004-03:00:00	3604.511719	74.361771	4748.561523	105.590187	1.858018	1212.978882	0.033824	1.442804	0.000129	0.765814	0.099669	51.577515	0.001419	0.055641	0.000129	0.031894	0.033011	5.106593	0.000171	17.843937	0.000129	0.004164	0.087269	28.222698	0.001568	0.048959	0.000129	0.033268	0.004734	1.156469	0.000069	14.456865	0.000129	0.002035
02/15/2004-06:00:00	3605.027588	74.373611	4749.152832	105.603371	1.990193	1212.427734	0.033759	1.373610	0.000129	0.828646	0.106705	51.574070	0.001417	0.053022	0.000129	0.034539	0.035715	5.114332	0.000171	17.846079	0.000129	0.004520	0.092712	28.212027	0.001568	0.046612	0.000129	0.035837	0.005039	1.157611	0.000069	14.456946	0.000129	0.002193
02/15/2004-09:00:00	3605.613037	74.387009	4749.794434	105.617531	2.085356	1211.837280	0.033720	1.292436	0.000129	0.861689	0.111966	51.568504	0.001417	0.050013	0.000129	0.036026	0.037679	5.120324	0.000171	17.848024	0.000129	0.004732	0.096896	28.199730	0.001568	0.043901	0.000129	0.037703	0.005276	1.158633	0.000070	14.457006	0.000129	0.002295
02/15/2004-12:00:00	3606.239258	74.401367	4750.468750	105.632339	2.153996	1211.232300	0.033683	1.215141	0.000129	0.880495	0.115926	51.561951	0.001416	0.047142	0.000129	0.037007	0.039130	5.125253	0.000171	17.849810	0.000129	0.004883	0.100102	28.186110	0.001569	0.041397	0.000129	0.039292	0.005458	1.159571	0.000070	14.456992	0.000129	0.002370
02/15/2004-15:00:00	3606.833008	74.414848	4751.111816	105.646637	2.225836	1210.651978	0.033619	1.188907	0.000129	0.894136	0.120037	51.556480	0.001414	0.046175	0.000129	0.037771	0.040641	5.130783	0.000171	17.851610	0.000129	0.005026	0.103422	28.172623	0.001568	0.040483	0.000129	0.040574	0.005645	1.160521	0.000070	14.456984	0.000129	0.002431
02/15/2004-18:00:00	3607.305908	74.426003	4751.683594	105.659439	2.320692	1210.133423	0.033565	1.206207	0.000129	0.919672	0.125132	51.553871	0.001413	0.046805	0.000129	0.039029	0.042609	5.138677	0.000171	17.853537	0.000129	0.005218	0.107347	28.159916	0.001568	0.040875	0.000129	0.042258	0.005865	1.161525	0.000070	14.457020	0.000129	0.002517
02/15/2004-21:00:00	3607.703369	74.435242	4752.194824	105.670860	2.419898	1209.630249	0.033520	1.212517	0.000129	0.960467	0.130241	51.551262	0.001412	0.047024	0.000129	0.040884	0.044729	5.147878	0.000172	17.855490	0.000129	0.005500	0.111006	28.145632	0.001569	0.040909	0.000129	0.044302	0.006069	1.162443	0.000070	14.457067	0.000129	0.002626
02/16/2004-00:00:00	3608.093750	74.444679	4752.719727	105.682312	2.379921	1208.879639	0.033537	0.932938	0.000129	0.970769	0.125921	51.522713	0.001413	0.036282	0.000129	0.041386	0.044555	5.149371	0.000172	17.856384	0.000129	0.005556	0.104753	28.101194	0.001567	0.031650	0.000129	0.044647	0.005729	1.161586	0.000070	14.456730	0.000129	0.002640
02/16/2004-03:00:00	3608.577637	74.455795	4753.285645	105.694878	2.254717	1208.130127	0.033554	0.769014	0.000129	0.962081	0.121089	51.494343	0.001413	0.029971	0.000129	0.041003	0.043984	5.149319	0.000172	17.857098	0.000129	0.005491	0.098637	28.058054	0.001566	0.026362	0.000129	0.044210	0.005399	1.160807	0.000070	14.456345	0.000129	0.002603
02/16/2004-06:00:00	3609.175293	74.469604	4753.936035	105.709236	2.138046	1207.351563	0.033570	0.676088	0.000129	0.937847	0.116045	51.465179	0.001414	0.026431	0.000129	0.040059	0.043003	5.147208	0.000172	17.857710	0.000129	0.005367	0.092999	28.015818	0.001564	0.023481	0.000129	0.043451	0.005096	1.160089	0.000070	14.455895	0.000129	0.002542
02/16/2004-09:00:00	3609.908203	74.485939	4754.686523	105.725563	2.018556	1206.545166	0.033577	0.590603	0.000129	0.903189	0.110310	51.435368	0.001415	0.023274	0.000129	0.038686	0.041484	5.142865	0.000172	17.858099	0.000129	0.005193	0.087370	27.974215	0.001563	0.021058	0.000129	0.042402	0.004792	1.159414	0.000070	14.455386	0.000129	0.002468
02/16/2004-12:00:00	3610.719727	74.504120	4755.482910	105.743454	1.910015	1205.746826	0.033580	0.515369	0.000129	0.867859	0.104656	51.405411	0.001415	0.020521	0.000129	0.037325	0.039805	5.137127	0.000172	17.858362	0.000129	0.005015	0.082166	27.933073	0.001561	0.019007	0.000129	0.041416	0.004510	1.158774	0.000070	14.454830	0.000129	0.002393
02/16/2004-15:00:00	3611.463379	74.520767	4756.242188	105.760101	1.837504	1205.029907	0.033568	0.537270	0.000129	0.844626	0.100814	51.380100	0.001414	0.021341	0.000129	0.036389	0.038710	5.133629	0.000172	17.858809	0.000129	0.004886	0.078537	27.895844	0.001560	0.019631	0.000129	0.040635	0.004316	1.158359	0.000070	14.454343	0.000129	0.002345
02/16/2004-18:00:00	3611.982422	74.532814	4756.835938	105.773216	1.836757	1204.437622	0.033521	0.605059	0.000129	0.831472	0.099123	51.359024	0.001413	0.024011	0.000129	0.035877	0.038684	5.134307	0.000172	17.859505	0.000129	0.004802	0.076065	27.859385	0.001557	0.021720	0.000129	0.040209	0.004183	1.158002	0.000070	14.453951	0.000129	0.002312
02/16/2004-21:00:00	3612.331543	74.541283	4757.331055	105.784050	1.849445	1203.898071	0.033530	0.603370	0.000129	0.834011	0.097371	51.336704	0.001413	0.024089	0.000129	0.035963	0.039011	5.136915	0.000172	17.860096	0.000129	0.004815	0.072717	27.818457	0.001555	0.021796	0.000129	0.040137	0.004001	1.157399	0.000070	14.453527	0.000129	0.002315
02/17/2004-00:00:00	3612.694092	74.549835	4757.822266	105.794907	1.998364	1203.559204	0.033472	0.914210	0.000129	0.873357	0.105665	51.340176	0.001412	0.035796	0.000129	0.037679	0.041611	5.147176	0.000172	17.861830	0.000129	0.005038	0.080303	27.808155	0.001555	0.031298	0.000129	0.041825	0.004421	1.158607	0.000070	14.453478	0.000129	0.002411
02/17/2004-03:00:00	3613.155762	74.560471	4758.381836	105.807365	2.166434	1203.063599	0.033422	1.083753	0.000129	0.934860	0.113807	51.338470	0.001411	0.042077	0.000129	0.040242	0.043923	5.155054	0.000172	17.863743	0.000129	0.005377	0.088097	27.795296	0.001555	0.036249	0.000129	0.044097	0.004846	1.159677	0.000070	14.453496	0.000129	0.002552
02/17/2004-06:00:00	3613.755615	74.574394	4759.032227	105.821823	2.280805	1202.410278	0.033407	1.117864	0.000129	0.998006	0.119906	51.329823	0.001411	0.043428	0.000129	0.042910	0.045386	5.159367	0.000172	17.865551	0.000129	0.005717	0.094476	27.777761	0.001555	0.037329	0.000129	0.046497	0.005195	1.160461	0.000070	14.453504	0.000129	0.002700
02/17/2004-09:00:00	3614.525635	74.591499	4759.798828	105.838829	2.329172	1201.652710	0.033417	1.011237	0.000129	1.027963	0.123126	51.314949	0.001412	0.039708	0.000129	0.044163	0.045804	5.159535	0.000173	17.866865	0.000129	0.005877	0.098547	27.754955	0.001556	0.034706	0.000129	0.047913	0.005418	1.160946	0.000070	14.453302	0.000129	0.002780
02/17/2004-12:00:00	3615.406006	74.611061	4760.646484	105.857590	2.296010	1200.859497	0.033412	0.823615	0.000129	1.022084	0.121997	51.294983	0.001412	0.032997	0.000129	0.044169	0.044874	5.156351	0.000172	17.867685	0.000129	0.006008	0.098651	27.725956	0.001557	0.029987	0.000129	0.048573	0.005424	1.161072	0.000070	14.452931	0.000129	0.002818
02/17/2004-15:00:00	3616.211914	74.629120	4761.452148	105.875137	2.309045	1200.156006	0.033387	0.819533	0.000129	1.006423	0.124123	51.281193	0.001412	0.032857	0.000129	0.043723	0.045035	5.155724	0.000172	17.868771	0.000129	0.005935	0.101605	27.702641	0.001557	0.029945	0.000129	0.048729	0.005593	1.161521	0.000071	14.452659	0.000129	0.002816
02/17/2004-18:00:00	3616.804932	74.642769	4762.098145	105.889420	2.439534	1199.588379	0.033285	1.107545	0.000129	1.032646	0.132595	51.281528	0.001409	0.043191	0.000129	0.044984	0.047238	5.162644	0.000172	17.870893	0.000129	0.006096	0.110159	27.693834	0.001557	0.037291	0.000129	0.050263	0.006059	1.162770	0.000071	14.452774	0.000129	0.002907
02/17/2004-21:00:00	3617.255371	74.653214	4762.654297	105.901535	2.568060	1198.996094	0.033247	1.215783	0.000129	1.078274	0.140125	51.277435	0.001409	0.047126	0.000129	0.046848	0.049626	5.170661	0.000173	17.873032	0.000129	0.006310	0.116951	27.677719	0.001557	0.040038	0.000129	0.052025	0.006430	1.163625	0.000071	14.452889	0.000129	0.002990
02/18/2004-00:00:00	3617.641602	74.662292	4763.165527	105.912971	2.558065	1198.169189	0.033275	0.923868	0.000130	1.104491	0.137429	51.245361	0.001410	0.036010	0.000130	0.047824	0.049804	5.171395	0.000173	17.873949	0.000130	0.006444	0.112457	27.627335	0.001556	0.030861	0.000130	0.052513	0.006182	1.162502	0.000071	14.452550	0.000130	0.003017
02/18/2004-03:00:00	3618.108154	74.673248	4763.726074	105.925430	2.444787	1197.333130	0.033295	0.773557	0.000130	1.102569	0.133982	51.213688	0.001411	0.030237	0.000130	0.047641	0.049552	5.170755	0.000173	17.874708	0.000130	0.006390	0.107964	27.578844	0.001554	0.026182	0.000130	0.052095	0.005943	1.161493	0.000071	14.452192	0.000130	0.002984
02/18/2004-06:00:00	3618.705078	74.686882	4764.377930	105.939812	2.348372	1196.451294	0.033301	0.688745	0.000130	1.077788	0.130176	51.180511	0.001411	0.027016	0.000130	0.046655	0.048848	5.167704	0.000173	17.875351	0.000130	0.006232	0.103688	27.530916	0.001552	0.023651	0.000130	0.051181	0.005711	1.160521	0.000071	14.451766	0.000130	0.002923
02/18/2004-09:00:00	3619.469482	74.703934	4765.141113	105.956749	2.235228	1195.534668	0.033304	0.593475	0.000130	1.035582	0.125148	51.146156	0.001411	0.023523	0.000130	0.044894	0.047395	5.161909	0.000173	17.875778	0.000130	0.005985	0.098923	27.483501	0.001550	0.021058	0.000130	0.049673	0.005457	1.159591	0.000071	14.451249	0.000130	0.002822
02/18/2004-12:00:00	3620.343750	74.723518	4765.996094	105.975487	2.087920	1194.622437	0.033308	0.482622	0.000130	0.997451	0.117548	51.111115	0.001411	0.019495	0.000130	0.043430	0.044934	5.154122	0.000173	17.875963	0.000130	0.005836	0.092352	27.435863	0.001548	0.018179	0.000130	0.048555	0.005102	1.158634	0.000071	14.450654	0.000130	0.002762
02/18/2004-15:00:00	3621.093506	74.740410	4766.749512	105.992203	2.036904	1193.821167	0.033298	0.523107	0.000130	0.971209	0.114178	51.082638	0.001411	0.020969	0.000130	0.042377	0.043893	5.149700	0.000173	17.876417	0.000130	0.005696	0.089232	27.393972	0.001547	0.019264	0.000130	0.047711	0.004962	1.158006	0.000071	14.450169	0.000130	0.002702
02/18/2004-18:00:00	3621.497559	74.749809	4767.271973	106.003616	2.078701	1193.219604	0.033222	0.662203	0.000130	0.959936	0.114803	51.062828	0.001408	0.026087	0.000130	0.041932	0.044727	5.152629	0.000173	17.877357	0.000130	0.005619	0.088696	27.356134	0.001544	0.022928	0.000130	0.047251	0.004936	1.157612	0.000070	14.449870	0.000130	0.002678
02/18/2004-21:00:00	3621.583740	74.752548	4767.582520	106.010460	2.145394	1192.725220	0.033234	0.652249	0.000130	0.964625	0.114949	51.040752	0.001409	0.025950	0.000130	0.042073	0.046196	5.159354	0.000173	17.878067	0.000130	0.005633	0.086038	27.309399	0.001542	0.022905	0.000130	0.047160	0.004794	1.156740	0.000070	14.449469	0.000130	0.002676
02/19/2004-00:00:00	3621.592285	74.753601	4767.846680	106.016342	1.375670	1192.859985	0.033279	0.485239	0.000130	0.949575	0.058757	51.053497	0.001411	0.019208	0.000130	0.041394	0.025149	5.183671	0.000174	17.878128	0.000130	0.005529	0.040123	27.280474	0.001540	0.016986	0.000130	0.046157	0.002207	1.156850	0.000070	14.448849	0.000130	0.002614
02/19/2004-03:00:00	3621.782227	74.758347	4768.219238	106.024544	1.150030	1192.533569	0.033317	0.393933	0.000130	0.928498	0.039729	51.036156	0.001412	0.015545	0.000130	0.040442	0.018417	5.193356	0.000175	17.878101	0.000130	0.005436	0.023661	27.231134	0.001537	0.013872	0.000130	0.044994	0.001279	1.155786	0.000070	14.448188	0.000130	0.002548
02/19/2004-06:00:00	3622.227539	74.768791	4768.770996	106.036720	1.075452	1191.935059	0.033337	0.334989	0.000129	0.892963	0.033708	51.003593	0.001412	0.013273	0.000129	0.038928	0.016499	5.193038	0.000175	17.877981	0.000129	0.005248	0.017677	27.174030	0.001533	0.012071	0.000129	0.043387	0.000844	1.154404	0.000070	14.447511	0.000129	0.002461
02/19/2004-09:00:00	3622.986572	74.785843	4769.532227	106.053558	1.015154	1191.144409	0.033344	0.279729	0.000129	0.855318	0.030454	50.964203	0.001412	0.011229	0.000129	0.037294	0.015322	5.185844	0.000174	17.877752	0.000129	0.005025	0.014948	27.116467	0.001529	0.010569	0.000129	0.041702	0.000643	1.152934	0.000070	14.446778	0.000129	0.002365
02/19/2004-12:00:00	3624.243652	74.813728	4770.628418	106.077835	0.827077	1190.174072	0.033340	0.236237	0.000129	0.817407	0.023455	50.920132	0.001411	0.009637	0.000129	0.035699	0.011916	5.169673	0.000174	17.877439	0.000129	0.004806	0.011172	27.062555	0.001526	0.009432	0.000129	0.040115	0.000444	1.151594	0.000070	14.446026	0.000129	0.002275
02/19/2004-15:00:00	3625.122314	74.833183	4771.477051	106.096375	0.761786	1189.434814	0.033333	0.214762	0.000129	0.782612	0.021134	50.882843	0.001411	0.008843	0.000129	0.034225	0.010977	5.161319	0.000173	17.877096	0.000129	0.004598	0.009491	27.008718	0.001522	0.008860	0.000129	0.038682	0.000344	1.150272	0.000070	14.445271	0.000129	0.002187
02/19/2004-18:00:00	3625.570557	74.843636	4772.022461	106.108643	0.658360	1189.091431	0.033325	0.225584	0.000129	0.748652	0.018493	50.856010	0.001410	0.009407	0.000129	0.032774	0.010135	5.162082	0.000173	17.876867	0.000129	0.004405	0.007291	26.956057	0.001517	0.009454	0.000129	0.037166	0.000251	1.148993	0.000070	14.444534	0.000129	0.002102
02/19/2004-21:00:00	3625.669189	74.846619	4772.348145	106.115707	0.664437	1188.886475	0.033293	0.266579	0.000129	0.721558	0.018377	50.833618	0.001408	0.011145	0.000129	0.031601	0.010767	5.168982	0.000173	17.876749	0.000129	0.004255	0.006062	26.902256	0.001511	0.010942	0.000129	0.035835	0.000198	1.147691	0.000070	14.443850	0.000129	0.002031
02/20/2004-00:00:00	3625.684082	74.847740	4772.602051	106.121521	0.700949	1188.718994	0.033297	0.289545	0.000129	0.700743	0.018688	50.813408	0.001407	0.011681	0.000129	0.030688	0.011588	5.177771	0.000174	17.876648	0.000129	0.004131	0.005085	26.849348	0.001507	0.010977	0.000129	0.034823	0.000171	1.146423	0.000069	14.443158	0.000129	0.001975
02/20/2004-03:00:00	3625.854980	74.852371	4772.978027	106.129791	0.636427	1188.526001	0.033312	0.295759	0.000129	0.682987	0.015997	50.792793	0.001407	0.011729	0.000129	0.029890	0.010566	5.184258	0.000174	17.876543	0.000129	0.004033	0.003195	26.798752	0.001503	0.010785	0.000129	0.033846	0.000092	1.145262	0.000069	14.442485	0.000129	0.001923
02/20/2004-06:00:00	3626.307129	74.862869	4773.534180	106.141876	0.635900	1188.099731	0.033321	0.281965	0.000129	0.665907	0.015124	50.765747	0.001407	0.011178	0.000129	0.029126	0.010340	5.184132	0.000174	17.876362	0.000129	0.003933	0.002314	26.748114	0.001499	0.010314	0.000129	0.032921	0.000056	1.144125	0.000069	14.441769	0.000129	0.001877
02/20/2004-09:00:00	3627.062012	74.879929	4774.302246	106.158791	0.634665	1187.472412	0.033324	0.249362	0.000129	0.647826	0.014802	50.733025	0.001407	0.010010	0.000129	0.028331	0.010195	5.177650	0.000174	17.876078	0.000129	0.003823	0.002125	26.698532	0.001496	0.009492	0.000129	0.031993	0.000048	1.143050	0.000069	14.441028	0.000129	0.001827
02/20/2004-12:00:00	3628.319824	74.907700	4775.388184	106.183037	0.559586	1186.581787	0.033315	0.217778	0.000129	0.628552	0.012463	50.692863	0.001406	0.008889	0.000129	0.027500	0.008492	5.161180	0.000173	17.875761	0.000129	0.003708	0.001962	26.650436	0.001493	0.008725	0.000129	0.031059	0.000042	1.142043	0.000069	14.440270	0.000129	0.001779
02/20/2004-15:00:00	3629.233154	74.928146	4776.263672	106.202187	0.553666	1185.923340	0.033299	0.202001	0.000129	0.607424	0.012093	50.660194	0.001405	0.008336	0.000129	0.026586	0.008308	5.152408	0.000173	17.875435	0.000129	0.003582	0.001898	26.603586	0.001489	0.008356	0.000129	0.030063	0.000039	1.141095	0.000069	14.439496	0.000129	0.001723
02/20/2004-18:00:00	3629.781494	74.940643	4776.878418	106.215988	0.575314	1185.553223	0.033269	0.201799	0.000129	0.585509	0.013035	50.635086	0.001403	0.008460	0.000129	0.025641	0.009123	5.150549	0.000173	17.875120	0.000129	0.003461	0.001802	26.557539	0.001483	0.008551	0.000129	0.029007	0.000037	1.140193	0.000069	14.438736	0.000129	0.001665
02/20/2004-21:00:00	3630.052246	74.947327	4777.315430	106.225395	0.628544	1185.357178	0.033228	0.224167	0.000129	0.567228	0.014721	50.615105	0.001401	0.009505	0.000129	0.024857	0.010412	5.154465	0.000173	17.874861	0.000129	0.003362	0.001778	26.511320	0.001478	0.009470	0.000129	0.028113	0.000035	1.139301	0.000069	14.438008	0.000129	0.001616
02/21/2004-00:00:00	3630.254150	74.952621	4777.702637	106.234192	0.681657	1185.202026	0.033232	0.239802	0.000129	0.553814	0.015911	50.597393	0.001401	0.009787	0.000129	0.024268	0.011393	5.160018	0.000173	17.874659	0.000129	0.003287	0.001742	26.466042	0.001474	0.009319	0.000129	0.027410	0.000034	1.138446	0.000069	14.437276	0.000129	0.001581
02/21/2004-03:00:00	3630.615479	74.961075	4778.189941	106.245102	0.694909	1184.981201	0.033241	0.243104	0.000129	0.540630	0.015868	50.577908	0.001401	0.009768	0.000129	0.023687	0.011427	5.163068	0.000173	17.874399	0.000129	0.003209	0.001662	26.421564	0.001471	0.009125	0.000129	0.026738	0.000031	1.137635	0.000068	14.436557	0.000129	0.001544
02/21/2004-06:00:00	3631.239502	74.975334	4778.862793	106.259811	0.707179	1184.579834	0.033248	0.230272	0.000129	0.528086	0.015847	50.553551	0.001400	0.009269	0.000129	0.023134	0.011447	5.160321	0.000173	17.874125	0.000129	0.003136	0.001604	26.378084	0.001468	0.008708	0.000129	0.026079	0.000029	1.136874	0.000068	14.435829	0.000129	0.001511
02/21/2004-09:00:00	3632.405273	75.001053	4779.908691	106.282722	0.658409	1183.852539	0.033244	0.202945	0.000129	0.514187	0.014301	50.520126	0.001400	0.008292	0.000129	0.022526	0.010294	5.147474	0.000172	17.873758	0.000129	0.003051	0.001572	26.336046	0.001466	0.008028	0.000129	0.025397	0.000028	1.136179	0.000068	14.435056	0.000129	0.001473
02/21/2004-12:00:00	3633.808105	75.032112	4781.099121	106.309280	0.617708	1182.983398	0.033234	0.184538	0.000129	0.500533	0.012884	50.482613	0.001400	0.007624	0.000129	0.021936	0.009240	5.128652	0.000172	17.873337	0.000129	0.002967	0.001552	26.295162	0.001463	0.007560	0.000129	0.024747	0.000028	1.135528	0.000068	14.434246	0.000129	0.001438
02/21/2004-15:00:00	3635.178223	75.062431	4782.278320	106.335335	0.589542	1182.164063	0.033212	0.174692	0.000129	0.485670	0.012277	50.446392	0.001398	0.007259	0.000129	0.021295	0.008818	5.110440	0.000171	17.872931	0.000129	0.002874	0.001541	26.255379	0.001460	0.007293	0.000129	0.024037	0.000027	1.134919	0.000068	14.433447	0.000129	0.001399
02/21/2004-18:00:00	3635.698730	75.074539	4782.867676	106.348640	0.539744	1182.033325	0.033179	0.172707	0.000129	0.470081	0.012804	50.428642	0.001396	0.007332	0.000129	0.020626	0.009181	5.111102	0.000171	17.872524	0.000129	0.002788	0.001536	26.215984	0.001455	0.007490	0.000129	0.023284	0.000027	1.134341	0.000068	14.432687	0.000129	0.001359
02/21/2004-21:00:00	3635.813721	75.077751	4783.203125	106.355774	0.526029	1182.168945	0.033165	0.185058	0.000129	0.457425	0.012400	50.420353	0.001395	0.008125	0.000129	0.020089	0.008830	5.121629	0.000171	17.872208	0.000129	0.002726	0.001532	26.176069	0.001450	0.008383	0.000129	0.022668	0.000027	1.133770	0.000068	14.431922	0.000129	0.001326
02/22/2004-00:00:00	3635.820068	75.078804	4783.456543	106.361526	0.524131	1182.350586	0.033176	0.208599	0.000129	0.448013	0.011765	50.414276	0.001395	0.008680	0.000129	0.019671	0.008726	5.134149	0.000172	17.871916	0.000129	0.002674	0.000939	26.137089	0.001447	0.008439	0.000129	0.022165	0.000021	1.133219	0.000068	14.431181	0.000129	0.001300
02/22/2004-03:00:00	3636.014404	75.083824	4783.841309	106.370026	0.516329	1182.374268	0.033181	0.232229	0.000129	0.439170	0.012127	50.402370	0.001395	0.009327	0.000129	0.019275	0.009103	5.141589	0.000172	17.871662	0.000129	0.002625	0.000737	26.097898	0.001444	0.008644	0.000129	0.021680	0.000009	1.132685	0.000068	14.430453	0.000129	0.001274
02/22/2004-06:00:00	3636.510986	75.095245	4784.416504	106.382874	0.552878	1182.140381	0.033188	0.232006	0.000129	0.431103	0.012781	50.384163	0.001395	0.009250	0.000129	0.018913	0.009665	5.142124	0.000172	17.871363	0.000129	0.002578	0.000715	26.059141	0.001442	0.008484	0.000129	0.021233	0.000009	1.132174	0.000068	14.429721	0.000129	0.001251
02/22/2004-09:00:00	3637.385986	75.114738	4785.272461	106.401443	0.534606	1181.693848	0.033190	0.204853	0.000129	0.421800	0.011983	50.360374	0.001394	0.008272	0.000129	0.018496	0.009105	5.136209	0.000172	17.871000	0.000129	0.002521	0.000671	26.021698	0.001439	0.007785	0.000129	0.020747	0.000009	1.131724	0.000068	14.428924	0.000129	0.001225
02/22/2004-12:00:00	3638.777344	75.145515	4786.457520	106.427872	0.480311	1180.926392	0.033182	0.179051	0.000129	0.412521	0.010257	50.327087	0.001394	0.007350	0.000129	0.018089	0.007819	5.118693	0.000171	17.870567	0.000129	0.002468	0.000660	25.985334	0.001437	0.007154	0.000129	0.020283	0.000009	1.131317	0.000068	14.428143	0.000129	0.001201
02/22/2004-15:00:00	3639.818115	75.168518	4787.409668	106.448914	0.470886	1180.410645	0.033165	0.164797	0.000129	0.401763	0.009871	50.301655	0.001393	0.006845	0.000129	0.017622	0.007598	5.109487	0.000171	17.870131	0.000129	0.002402	0.000653	25.949734	0.001434	0.006822	0.000129	0.019777	0.000008	1.130944	0.000068	14.427355	0.000129	0.001173
02/22/2004-18:00:00	3640.210938	75.177910	4787.939941	106.460373	0.509209	1180.360596	0.033133	0.164120	0.000129	0.390236	0.011309	50.288914	0.001391	0.007081	0.000129	0.017129	0.008715	5.112923	0.000171	17.869717	0.000129	0.002342	0.000642	25.914045	0.001429	0.007248	0.000129	0.019229	0.000008	1.130586	0.000067	14.426563	0.000129	0.001143
02/22/2004-21:00:00	3640.128906	75.176949	4788.126465	106.464783	0.586551	1180.598755	0.033102	0.199497	0.000129	0.381771	0.013632	50.284233	0.001389	0.008722	0.000129	0.016770	0.010475	5.126327	0.000171	17.869493	0.000129	0.002308	0.000641	25.877132	0.001424	0.008746	0.000129	0.018798	0.000008	1.130189	0.000067	14.425844	0.000129	0.001121
02/23/2004-00:00:00	3639.903564	75.172882	4788.235352	106.466904	0.656406	1180.907715	0.033103	0.245218	0.000129	0.376521	0.015127	50.282551	0.001388	0.010022	0.000129	0.016528	0.011731	5.142649	0.000172	17.869333	0.000129	0.002279	0.000559	25.842176	0.001421	0.009230	0.000129	0.018468	0.000006	1.129784	0.000067	14.425130	0.000129	0.001105
02/23/2004-03:00:00	3639.889648	75.173294	4788.474609	106.472313	0.680569	1181.085815	0.033114	0.267273	0.000129	0.372443	0.015338	50.276962	0.001388	0.010542	0.000129	0.016330	0.011853	5.154788	0.000172	17.869143	0.000129	0.002253	0.000501	25.808357	0.001419	0.009228	0.000129	0.018169	0.000003	1.129397	0.000067	14.424437	0.000129	0.001090
02/23/2004-06:00:00	3640.172607	75.180244	4788.911621	106.482033	0.722091	1181.026611	0.033128	0.264920	0.000129	0.368763	0.016083	50.264534	0.001389	0.010363	0.000129	0.016141	0.012491	5.160104	0.000172	17.868914	0.000129	0.002227	0.000487	25.773359	0.001416	0.008933	0.000129	0.017886	0.000003	1.129033	0.000067	14.423720	0.000129	0.001076
02/23/2004-09:00:00	3640.744629	75.193382	4789.550293	106.495979	0.741013	1180.797852	0.033140	0.236235	0.000129	0.364137	0.016320	50.247227	0.001389	0.009324	0.000129	0.015919	0.012717	5.159647	0.000172	17.868599	0.000129	0.002195	0.000478	25.738232	0.001414	0.008184	0.000129	0.017597	0.000003	1.128722	0.000067	14.422974	0.000129	0.001062
02/23/2004-12:00:00	3641.527344	75.211037	4790.334961	106.513290	0.720697	1180.472534	0.033150	0.194282	0.000129	0.358168	0.015541	50.227772	0.001389	0.007834	0.000129	0.015649	0.012158	5.155822	0.000172	17.868193	0.000129	0.002159	0.000472	25.704189	0.001412	0.007198	0.000129	0.017282	0.000003	1.128465	0.000067	14.422182	0.000129	0.001046
02/23/2004-15:00:00	3642.237793	75.226921	4791.065430	106.529396	0.743098	1180.204102	0.033149	0.169582	0.000129	0.350392	0.015706	50.210144	0.001389	0.006948	0.000129	0.015309	0.012347	5.153270	0.000172	17.867731	0.000129	0.002116	0.000468	25.670767	0.001410	0.006623	0.000129	0.016909	0.000003	1.128240	0.000067	14.421389	0.000129	0.001025
02/23/2004-18:00:00	3642.631836	75.236237	4791.580078	106.540886	0.791777	1180.131836	0.033108	0.187176	0.000129	0.342640	0.016973	50.197582	0.001386	0.007918	0.000129	0.014982	0.013415	5.156441	0.000172	17.867392	0.000129	0.002081	0.000455	25.636482	0.001405	0.007639	0.000129	0.016539	0.000003	1.127984	0.000067	14.420660	0.000129	0.001006
02/23/2004-21:00:00	3642.749268	75.239578	4791.916016	106.548340	0.870819	1180.209229	0.033051	0.227983	0.000129	0.337243	0.019031	50.188831	0.001383	0.009700	0.000129	0.014755	0.015055	5.165198	0.000172	17.867270	0.000129	0.002057	0.000453	25.601242	0.001399	0.009178	0.000129	0.016247	0.000003	1.127690	0.000067	14.419955	0.000129	0.000991
02/24/2004-00:00:00	3642.790527	75.241234	4792.190918	106.554329	0.978888	1180.317261	0.033060	0.247278	0.000129	0.334883	0.022511	50.181271	0.001383	0.010194	0.000129	0.014648	0.017749	5.174793	0.000172	17.867075	0.000129	0.002045	0.000637	25.567265	0.001397	0.009269	0.000129	0.016059	0.000013	1.127447	0.000067	14.419248	0.000129	0.000984
02/24/2004-03:00:00	3642.934082	75.245132	4792.537109	106.561981	1.057169	1180.368042	0.033089	0.252864	0.000129	0.333509	0.025072	50.172630	0.001384	0.010219	0.000129	0.014574	0.019551	5.182313	0.000173	17.866859	0.000129	0.002035	0.000999	25.534981	0.001396	0.009057	0.000129	0.015901	0.000033	1.127270	0.000067	14.418543	0.000129	0.000977
02/24/2004-06:00:00	3643.231689	75.252373	4792.986816	106.571915	1.120844	1180.323486	0.033118	0.245713	0.000128	0.332607	0.026725	50.161877	0.001385	0.009869	0.000128	0.014517	0.020798	5.187217	0.000173	17.866636	0.000128	0.002027	0.001310	25.502670	0.001396	0.008681	0.000128	0.015762	0.000051	1.127121	0.000067	14.417804	0.000128	0.000972
02/24/2004-09:00:00	3643.682861	75.263016	4793.549805	106.584305	1.230950	1180.147705	0.033152	0.239824	0.000128	0.331539	0.030166	50.148113	0.001387	0.009584	0.000128	0.014451	0.023032	5.187737	0.000173	17.866365	0.000128	0.002020	0.002166	25.472771	0.001396	0.008386	0.000128	0.015616	0.000099	1.127102	0.000067	14.417077	0.000128	0.000967
02/24/2004-12:00:00	3644.237305	75.275597	4794.158691	106.598091	1.320658	1179.939453	0.033226	0.225051	0.000128	0.329209	0.033090	50.134689	0.001390	0.009018	0.000128	0.014330	0.024685	5.186543	0.000174	17.866055	0.000128	0.002000	0.003381	25.445257	0.001397	0.007955	0.000128	0.015438	0.000166	1.127203	0.000067	14.416327	0.000128	0.000959
02/24/2004-15:00:00	3644.764893	75.287903	4794.766113	106.611435	1.399170	1179.752197	0.033302	0.223373	0.000128	0.326321	0.035118	50.121777	0.001393	0.009067	0.000128	0.014193	0.025824	5.185706	0.000174	17.865801	0.000128	0.001978	0.004457	25.417679	0.001398	0.008099	0.000128	0.015264	0.000227	1.127307	0.000067	14.415594	0.000128	0.000951
02/24/2004-18:00:00	3645.160156	75.297241	4795.289063	106.622841	1.464720	1179.606201	0.033337	0.247071	0.000128	0.324136	0.036650	50.109085	0.001394	0.010158	0.000128	0.014093	0.026788	5.186994	0.000174	17.865618	0.000128	0.001962	0.005095	25.388119	0.001398	0.009017	0.000128	0.015126	0.000264	1.127305	0.000067	14.414892	0.000128	0.000946
02/24/2004-21:00:00	3645.429932	75.303787	4795.719238	106.632408	1.499361	1179.497070	0.033343	0.258664	0.000128	0.322528	0.037427	50.096024	0.001394	0.010615	0.000128	0.014015	0.027474	5.190177	0.000174	17.865458	0.000128	0.001948	0.004921	25.355976	0.001397	0.009312	0.000128	0.014991	0.000256	1.127156	0.000067	14.414213	0.000128	0.000940
02/25/2004-00:00:00	3645.678955	75.310036	4796.139160	106.641541	1.553505	1179.433228	0.033370	0.251972	0.000128	0.320752	0.036476	50.085392	0.001395	0.010216	0.000128	0.013925	0.026555	5.194214	0.000175	17.865257	0.000128	0.001935	0.005134	25.325884	0.001396	0.008856	0.000128	0.014842	0.000269	1.127122	0.000067	14.413497	0.000128	0.000934
02/25/2004-03:00:00	3646.010742	75.318024	4796.618164	106.652237	1.609230	1179.356934	0.033407	0.251253	0.000128	0.320068	0.038353	50.076542	0.001396	0.010031	0.000128	0.013878	0.027498	5.197208	0.000175	17.865019	0.000128	0.001929	0.006207	25.299545	0.001395	0.008576	0.000128	0.014734	0.000330	1.127290	0.000067	14.412795	0.000128	0.000931
02/25/2004-06:00:00	3646.507324	75.329544	4797.198242	106.665154	1.669106	1179.198608	0.033436	0.241853	0.000128	0.319040	0.039402	50.065464	0.001397	0.009611	0.000128	0.013815	0.027905	5.197217	0.000175	17.864771	0.000128	0.001918	0.007221	25.273817	0.001395	0.008224	0.000128	0.014617	0.000387	1.127486	0.000067	14.412045	0.000128	0.000927
02/25/2004-09:00:00	3647.182861	75.344772	4797.896484	106.680695	1.659587	1178.961914	0.033465	0.212837	0.000128	0.316202	0.039107	50.052162	0.001398	0.008550	0.000128	0.013681	0.027300	5.194252	0.000175	17.864441	0.000128	0.001900	0.007969	25.248552	0.001395	0.007518	0.000128	0.014456	0.000429	1.127706	0.000067	14.411289	0.000128	0.000920
02/25/2004-12:00:00	3647.984375	75.362694	4798.691406	106.698158	1.575593	1178.688965	0.033490	0.180221	0.000128	0.310904	0.036832	50.038116	0.001399	0.007382	0.000128	0.013454	0.025421	5.189647	0.000175	17.864006	0.000128	0.001870	0.008042	25.223555	0.001394	0.006778	0.000128	0.014237	0.000434	1.127931	0.000067	14.410480	0.000128	0.000909
02/25/2004-15:00:00	3648.773438	75.380371	4799.475098	106.715477	1.543433	1178.411255	0.033509	0.181564	0.000128	0.305338	0.036317	50.024567	0.001400	0.007484	0.000128	0.013225	0.024537	5.184982	0.000175	17.863634	0.000128	0.001842	0.008815	25.199682	0.001394	0.006909	0.000128	0.014030	0.000478	1.128216	0.000067	14.409726	0.000128	0.000897
02/25/2004-18:00:00	3649.451172	75.395683	4800.190918	106.731110	1.536330	1178.182129	0.033517	0.188183	0.000128	0.300458	0.035938	50.010986	0.001400	0.007864	0.000128	0.013028	0.024068	5.181695	0.000175	17.863310	0.000128	0.001817	0.008978	25.173590	0.001392	0.007323	0.000128	0.013851	0.000488	1.128374	0.000067	14.408970	0.000128	0.000888
02/25/2004-21:00:00	3650.042725	75.409225	4800.834961	106.745438	1.515598	1177.989136	0.033520	0.185881	0.000128	0.295561	0.035363	49.997189	0.001400	0.007844	0.000128	0.012829	0.023709	5.179521	0.000175	17.862965	0.000128	0.001790	0.008510	25.145342	0.001391	0.007393	0.000128	0.013658	0.000463	1.128416	0.000067	14.408208	0.000128	0.000878
02/26/2004-00:00:00	3650.609619	75.422325	4801.462891	106.759407	1.599432	1178.047974	0.033446	0.338738	0.000128	0.301144	0.041258	50.005962	0.001398	0.013464	0.000128	0.013073	0.024524	5.183692	0.000175	17.863203	0.000128	0.001827	0.015524	25.143188	0.001391	0.011011	0.000128	0.013904	0.000848	1.129884	0.000068	14.407656	0.000128	0.000898
02/26/2004-03:00:00	3651.195557	75.435760	4802.120117	106.773743	1.743423	1177.913940	0.033400	0.617130	0.000128	0.313466	0.048354	50.009087	0.001396	0.023885	0.000128	0.013591	0.026393	5.187475	0.000175	17.864241	0.000128	0.001899	0.022773	25.137650	0.001390	0.018870	0.000128	0.014369	0.001246	1.131242	0.000068	14.407366	0.000128	0.000933
02/26/2004-06:00:00	3651.814209	75.449890	4802.771973	106.788399	1.811026	1177.700684	0.033354	0.765976	0.000128	0.329065	0.054273	50.008854	0.001395	0.029644	0.000128	0.014239	0.027760	5.190248	0.000174	17.865444	0.000128	0.001987	0.029097	25.129259	0.001389	0.023734	0.000128	0.014942	0.001594	1.132478	0.000068	14.407107	0.000128	0.000977
02/26/2004-09:00:00	3652.474365	75.464897	4803.476563	106.803886	1.826920	1177.465332	0.033319	0.802586	0.000128	0.344954	0.058995	50.007698	0.001394	0.031179	0.000128	0.014898	0.028672	5.192170	0.000174	17.866577	0.000128	0.002078	0.034413	25.119884	0.001388	0.025365	0.000128	0.015542	0.001886	1.133661	0.000068	14.406817	0.000128	0.001022
02/26/2004-12:00:00	3653.157959	75.480263	4804.183105	106.819366	1.820641	1177.214722	0.033279	0.796136	0.000128	0.359896	0.062807	50.005703	0.001392	0.031056	0.000128	0.015527	0.029330	5.193579	0.000174	17.867634	0.000128	0.002170	0.038849	25.109991	0.001387	0.025586	0.000128	0.016133	0.002130	1.134792	0.000068	14.406526	0.000128	0.001068
02/26/2004-15:00:00	3653.781982	75.494499	4804.849121	106.834221	1.822053	1177.005859	0.033228	0.801887	0.000128	0.374002	0.066623	50.005470	0.001391	0.031292	0.000128	0.016128	0.030147	5.196148	0.000174	17.868721	0.000128	0.002258	0.042982	25.100788	0.001385	0.025802	0.000128	0.016692	0.002357	1.135948	0.000068	14.406241	0.000128	0.001110
02/26/2004-18:00:00	3654.224121	75.504921	4805.405273	106.846451	1.860084	1176.897583	0.033174	0.835682	0.000128	0.391151	0.071421	50.009327	0.001389	0.032494	0.000128	0.016852	0.031646	5.202371	0.000174	17.869919	0.000128	0.002363	0.047291	25.093351	0.001384	0.026503	0.000128	0.017329	0.002593	1.137175	0.000068	14.405965	0.000128	0.001161
02/26/2004-21:00:00	3654.502441	75.511673	4805.841309	106.856255	1.922149	1176.857544	0.033126	0.863523	0.000128	0.412977	0.076553	50.015320	0.001387	0.033497	0.000128	0.017758	0.033598	5.211716	0.000174	17.871170	0.000128	0.002485	0.051236	25.085653	0.001383	0.027038	0.000128	0.018075	0.002810	1.138375	0.000068	14.405746	0.000128	0.001217
02/27/2004-00:00:00	3654.742188	75.517754	4806.249023	106.865135	1.936852	1176.750977	0.033119	0.747207	0.000128	0.433370	0.077837	50.012039	0.001387	0.029006	0.000128	0.018567	0.034712	5.218875	0.000175	17.871893	0.000128	0.002587	0.050957	25.065985	0.001382	0.023332	0.000128	0.018624	0.002795	1.138874	0.000068	14.405360	0.000128	0.001261
02/27/2004-03:00:00	3655.036133	75.524818	4806.709961	106.875244	1.898878	1176.591675	0.033121	0.677791	0.000128	0.455255	0.078350	50.006557	0.001387	0.026338	0.000128	0.019440	0.035422	5.224538	0.000175	17.872587	0.000128	0.002694	0.050306	25.045221	0.001381	0.021255	0.000128	0.019210	0.002759	1.139307	0.000068	14.404939	0.000128	0.001306
02/27/2004-06:00:00	3655.429443	75.534019	4807.208984	106.886604	1.878067	1176.351929	0.033103	0.646564	0.000128	0.474950	0.078181	49.998486	0.001387	0.025134	0.000128	0.020228	0.035644	5.228136	0.000175	17.873234	0.000128	0.002792	0.049575	25.023670	0.001379	0.020308	0.000128	0.019734	0.002720	1.139688	0.000068	14.404507	0.000128	0.001347
02/27/2004-09:00:00	3655.922852	75.545563	4807.802734	106.899513	1.850494	1176.044067	0.033098	0.621906	0.000128	0.487449	0.077339	49.987976	0.001387	0.024214	0.000128	0.020733	0.035408	5.229629	0.000175	17.873837	0.000128	0.002855	0.048723	25.001495	0.001378	0.019625	0.000128	0.020079	0.002673	1.140029	0.000068	14.404051	0.000128	0.001373
02/27/2004-12:00:00	3656.477295	75.558281	4808.421387	106.913185	1.819870	1175.701904	0.033096	0.599666	0.000128	0.492288	0.076360	49.976337	0.001387	0.023407	0.000128	0.020932	0.035017	5.229885	0.000175	17.874386	0.000128	0.002883	0.047970	24.979235	0.001377	0.019065	0.000128	0.020249	0.002632	1.140355	0.000068	14.403595	0.000128	0.001386
02/27/2004-15:00:00	3656.985596	75.570145	4809.011719	106.926491	1.806087	1175.390015	0.033072	0.591608	0.000128	0.493050	0.075792	49.965866	0.001386	0.023150	0.000128	0.020982	0.034850	5.231017	0.000175	17.874975	0.000128	0.002904	0.047419	24.957205	0.001376	0.018875	0.000128	0.020332	0.002602	1.140692	0.000068	14.403144	0.000128	0.001393
02/27/2004-18:00:00	3657.330322	75.578285	4809.493652	106.937088	1.823329	1175.169434	0.033053	0.595634	0.000128	0.494254	0.075993	49.957661	0.001385	0.023338	0.000128	0.021053	0.035293	5.235301	0.000175	17.875566	0.000128	0.002925	0.046854	24.934509	0.001374	0.018994	0.000128	0.020437	0.002571	1.140995	0.000068	14.402695	0.000128	0.001401
02/27/2004-21:00:00	3657.499268	75.582840	4809.864746	106.945175	1.863683	1175.026245	0.033047	0.598066	0.000128	0.499207	0.076738	49.950912	0.001385	0.023419	0.000128	0.021274	0.036250	5.242396	0.000175	17.876192	0.000128	0.002960	0.046115	24.910433	0.001373	0.018960	0.000128	0.020643	0.002530	1.141216	0.000068	14.402237	0.000128	0.001415
02/28/2004-00:00:00	3657.635498	75.586563	4810.210938	106.952713	1.843651	1174.810547	0.033064	0.440061	0.000128	0.495366	0.073220	49.933067	0.001385	0.017304	0.000128	0.021107	0.036259	5.246648	0.000175	17.876207	0.000128	0.002933	0.040714	24.871836	0.001371	0.014063	0.000128	0.020464	0.002234	1.140603	0.000068	14.401606	0.000128	0.001400
02/28/2004-03:00:00	3657.850830	75.591789	4810.603516	106.961449	1.785174	1174.575073	0.033090	0.364884	0.000128	0.488890	0.063897	49.915558	0.001386	0.014366	0.000128	0.020831	0.033210	5.249730	0.000176	17.876118	0.000128	0.002895	0.033590	24.835154	0.001369	0.011776	0.000128	0.020174	0.001977	1.140105	0.000068	14.400925	0.000128	0.001379
02/28/2004-06:00:00	3658.186035	75.599998	4811.080566	106.972168	1.751832	1174.282837	0.033110	0.329168	0.000128	0.478985	0.059914	49.896835	0.001386	0.012989	0.000128	0.020423	0.032278	5.250557	0.000176	17.876053	0.000128	0.002840	0.029763	24.799240	0.001367	0.010772	0.000128	0.019825	0.001762	1.139663	0.000068	14.400264	0.000128	0.001353
02/28/2004-09:00:00	3658.653076	75.610916	4811.651367	106.984703	1.713756	1173.938354	0.033126	0.301505	0.000128	0.466228	0.056951	49.876610	0.001387	0.011953	0.000128	0.019896	0.031489	5.248963	0.000176	17.875916	0.000128	0.002777	0.026656	24.764021	0.001365	0.010068	0.000128	0.019370	0.001570	1.139266	0.000068	14.399569	0.000128	0.001322
02/28/2004-12:00:00	3659.208740	75.623680	4812.269531	106.998451	1.677070	1173.571655	0.033141	0.276660	0.000128	0.451969	0.054072	49.856148	0.001387	0.011047	0.000128	0.019305	0.030487	5.245959	0.000176	17.875736	0.000128	0.002700	0.023977	24.729618	0.001363	0.009485	0.000128	0.018870	0.001405	1.138915	0.000068	14.398866	0.000128	0.001289
02/28/2004-15:00:00	3659.707275	75.635323	4812.847168	107.011185	1.663720	1173.253052	0.033152	0.266224	0.000128	0.437430	0.052019	49.837170	0.001387	0.010693	0.000128	0.018711	0.029894	5.244020	0.000176	17.875549	0.000128	0.002622	0.021707	24.695602	0.001361	0.009298	0.000128	0.018391	0.001265	1.138594	0.000068	14.398157	0.000128	0.001256
02/28/2004-18:00:00	3660.003418	75.642448	4813.297852	107.021278	1.692245	1173.054810	0.033153	0.265110	0.000128	0.424844	0.051097	49.821285	0.001387	0.010631	0.000128	0.018197	0.030157	5.245881	0.000176	17.875420	0.000128	0.002557	0.019550	24.660923	0.001359	0.009209	0.000128	0.017956	0.001132	1.138236	0.000068	14.397467	0.000128	0.001228
02/28/2004-21:00:00	3660.090332	75.645004	4813.610352	107.028038	1.740958	1172.966431	0.033156	0.257518	0.000128	0.414624	0.050293	49.807594	0.001387	0.010309	0.000128	0.017774	0.030657	5.251366	0.000176	17.875240	0.000128	0.002502	0.017134	24.624851	0.001356	0.008852	0.000128	0.017556	0.000991	1.137801	0.000068	14.396731	0.000128	0.001201
02/29/2004-00:00:00	3660.127686	75.646698	4813.891602	107.034218	1.679707	1173.073608	0.033173	0.249232	0.000128	0.405995	0.041316	49.801220	0.001387	0.009904	0.000128	0.017408	0.026170	5.261910	0.000176	17.875029	0.000128	0.002455	0.011359	24.591366	0.001354	0.008394	0.000128	0.017187	0.000663	1.137534	0.000068	14.396020	0.000128	0.001178
02/29/2004-03:00:00	3660.303955	75.651306	4814.257813	107.042435	1.750940	1173.012817	0.033191	0.239008	0.000128	0.398131	0.040673	49.789383	0.001387	0.009456	0.000128	0.017067	0.026598	5.267766	0.000177	17.874756	0.000128	0.002414	0.009339	24.556917	0.001352	0.007973	0.000128	0.016833	0.000477	1.137205	0.000068	14.395291	0.000128	0.001154
02/29/2004-06:00:00	3660.692871	75.660500	4814.776367	107.053947	1.839937	1172.797607	0.033207	0.224265	0.000128	0.390440	0.041685	49.772785	0.001388	0.008902	0.000128	0.016732	0.027760	5.268712	0.000177	17.874449	0.000128	0.002370	0.008455	24.521893	0.001350	0.007565	0.000128	0.016489	0.000388	1.136870	0.000068	14.394537	0.000128	0.001133
02/29/2004-09:00:00	3661.313965	75.674698	4815.442383	107.068512	1.643609	1172.736572	0.033229	0.195207	0.000128	0.380327	0.035694	49.760296	0.001388	0.007883	0.000128	0.016309	0.024185	5.269731	0.000177	17.874084	0.000128	0.002315	0.006569	24.489449	0.001348	0.006930	0.000128	0.016102	0.000282	1.136635	0.000068	14.393772	0.000128	0.001108
02/29/2004-12:00:00	3662.109131	75.692368	4816.231445	107.085777	1.655017	1172.369263	0.033239	0.173186	0.000128	0.368917	0.036111	49.739601	0.001388	0.007119	0.000128	0.015840	0.024560	5.263776	0.000177	17.873640	0.000128	0.002259	0.006464	24.456587	0.001346	0.006498	0.000128	0.015703	0.000272	1.136402	0.000068	14.392983	0.000128	0.001081
02/29/2004-15:00:00	3662.800781	75.707977	4816.948730	107.101730	1.737705	1172.034912	0.033245	0.170113	0.000128	0.357345	0.038245	49.720177	0.001388	0.007023	0.000128	0.015371	0.026228	5.258746	0.000176	17.873278	0.000128	0.002202	0.006496	24.424316	0.001344	0.006477	0.000128	0.015309	0.000266	1.136202	0.000068	14.392202	0.000128	0.001055
02/29/2004-18:00:00	3663.166016	75.716805	4817.447754	107.112984	1.775191	1171.969971	0.033251	0.170859	0.000128	0.346810	0.036317	49.710251	0.001388	0.007048	0.000128	0.014940	0.025565	5.262280	0.000176	17.872904	0.000128	0.002147	0.005515	24.391893	0.001342	0.006487	0.000128	0.014938	0.000191	1.136004	0.000068	14.391438	0.000128	0.001030
02/29/2004-21:00:00	3663.237549	75.719193	4817.748047	107.119431	1.879431	1172.076172	0.033240	0.186287	0.000128	0.337232	0.037194	49.703930	0.001387	0.007620	0.000128	0.014540	0.026855	5.270805	0.000177	17.872580	0.000128	0.002096	0.004413	24.359356	0.001338	0.006846	0.000128	0.014570	0.000139	1.135799	0.000068	14.390677	0.000128	0.001005
03/01/2004-00:00:00	3663.225586	75.719658	4817.991211	107.124863	1.835871	1172.376587	0.033250	0.202609	0.000128	0.330646	0.033518	49.704136	0.001387	0.008135	0.000128	0.014259	0.025095	5.284455	0.000177	17.872290	0.000128	0.002062	0.002999	24.327606	0.001336	0.007050	0.000128	0.014291	0.000065	1.135615	0.000068	14.389935	0.000128	0.000988
03/01/2004-03:00:00	3663.343018	75.722954	4818.329102	107.132164	1.797685	1172.583008	0.033267	0.211045	0.000128	0.325587	0.033605	49.698627	0.001387	0.008380	0.000128	0.014037	0.025245	5.293724	0.000177	17.872000	0.000128	0.002037	0.002744	24.295643	0.001334	0.007090	0.000128	0.014052	0.000047	1.135405	0.000068	14.389178	0.000128	0.000972
03/01/2004-06:00:00	3663.661865	75.730560	4818.791992	107.142380	1.701319	1172.701294	0.033287	0.206706	0.000128	0.321374	0.032127	49.690540	0.001388	0.008203	0.000128	0.013845	0.024180	5.299895	0.000178	17.871664	0.000128	0.002011	0.002493	24.263058	0.001332	0.006917	0.000128	0.013833	0.000039	1.135206	0.000068	14.388450	0.000128	0.000960
03/01/2004-09:00:00	3664.194824	75.742836	4819.397461	107.155838	1.364348	1172.923828	0.033312	0.189948	0.000128	0.316278	0.025451	49.683895	0.001388	0.007611	0.000128	0.013619	0.019519	5.304939	0.000178	17.871286	0.000128	0.001980	0.001657	24.231653	0.001330	0.006546	0.000128	0.013592	0.000026	1.135046	0.000068	14.387650	0.000128	0.000945
03/01/2004-12:00:00	3664.856934	75.757851	4820.089844	107.171227	1.106075	1172.985718	0.033333	0.167202	0.000128	0.310084	0.019511	49.674397	0.001389	0.006817	0.000128	0.013357	0.015388	5.306697	0.000178	17.870859	0.000128	0.001945	0.000955	24.200794	0.001328	0.006082	0.000128	0.013343	0.000010	1.134922	0.000068	14.386876	0.000128	0.000929
03/01/2004-15:00:00	3665.446777	75.771339	4820.738770	107.185669	1.079577	1172.892944	0.033340	0.152222	0.000128	0.302351	0.018688	49.662186	0.001389	0.006289	0.000128	0.013033	0.014941	5.306264	0.000178	17.870411	0.000128	0.001903	0.000666	24.170012	0.001326	0.005777	0.000128	0.013055	0.000006	1.134818	0.000068	14.386069	0.000128	0.000910
03/01/2004-18:00:00	3665.784180	75.779457	4821.225586	107.196075	1.116208	1172.929443	0.033325	0.156477	0.000128	0.294483	0.019729	49.653687	0.001387	0.006504	0.000128	0.012705	0.015809	5.310164	0.000178	17.870016	0.000128	0.001861	0.000649	24.138876	0.001322	0.005997	0.000128	0.012755	0.000006	1.134708	0.000067	14.385283	0.000128	0.000891
03/01/2004-21:00:00	3665.887451	75.782410	4821.529297	107.203239	1.149146	1173.147705	0.033299	0.170463	0.000128	0.287650	0.020869	49.650242	0.001386	0.007024	0.000128	0.012415	0.016748	5.319578	0.000178	17.869661	0.000128	0.001823	0.000613	24.107759	0.001319	0.006340	0.000128	0.012471	0.000005	1.134603	0.000067	14.384510	0.000128	0.000872
03/02/2004-00:00:00	3665.932373	75.784187	4821.818848	107.209358	1.186785	1173.392334	0.033312	0.183819	0.000128	0.283807	0.021918	49.647690	0.001386	0.007406	0.000128	0.012249	0.017557	5.330227	0.000178	17.869362	0.000128	0.001805	0.000595	24.076836	0.001317	0.006437	0.000128	0.012285	0.000005	1.134503	0.000067	14.383769	0.000128	0.000862
03/02/2004-03:00:00	3666.165527	75.790138	4822.232910	107.218460	1.189921	1173.518555	0.033331	0.185541	0.000128	0.280794	0.022127	49.641747	0.001386	0.007420	0.000128	0.012111	0.017743	5.337074	0.000179	17.868973	0.000128	0.001787	0.000562	24.045961	0.001315	0.006364	0.000128	0.012116	0.000004	1.134417	0.000067	14.383003	0.000128	0.000852
03/02/2004-06:00:00	3666.732422	75.803200	4822.865723	107.232368	1.178828	1173.428711	0.033347	0.174261	0.000128	0.277642	0.021794	49.629627	0.001387	0.007015	0.000128	0.011969	0.017502	5.336998	0.000179	17.868586	0.000128	0.001767	0.000555	24.015413	0.001313	0.006092	0.000128	0.011950	0.000004	1.134354	0.000067	14.382227	0.000128	0.000843
03/02/2004-09:00:00	3668.021729	75.831665	4823.974121	107.257286	1.110161	1172.868164	0.033348	0.151235	0.000128	0.272495	0.019856	49.604057	0.001387	0.006216	0.000128	0.011749	0.016038	5.321721	0.000178	17.868107	0.000128	0.001736	0.000549	23.985600	0.001311	0.005632	0.000128	0.011743	0.000004	1.134327	0.000067	14.381418	0.000128	0.000830
03/02/2004-12:00:00	3669.430664	75.862976	4825.176270	107.283981	1.068000	1172.222046	0.033344	0.136093	0.000128	0.266537	0.018649	49.576096	0.001386	0.005687	0.000128	0.011501	0.015117	5.303025	0.000177	17.867641	0.000128	0.001700	0.000544	23.956343	0.001310	0.005337	0.000128	0.011522	0.000004	1.134320	0.000067	14.380612	0.000128	0.000817
03/02/2004-15:00:00	3670.828369	75.893730	4826.364746	107.310219	0.974295	1171.662720	0.033327	0.126863	0.000128	0.259568	0.018004	49.549129	0.001385	0.005351	0.000128	0.011215	0.014632	5.284945	0.000177	17.867128	0.000128	0.001658	0.000528	23.927883	0.001307	0.005129	0.000128	0.011273	0.000004	1.134336	0.000067	14.379778	0.000128	0.000801
03/02/2004-18:00:00	3671.394775	75.906769	4826.994141	107.324074	0.809426	1171.832520	0.033292	0.121933	0.000128	0.251505	0.016400	49.542278	0.001383	0.005176	0.000128	0.010883	0.013197	5.286926	0.000177	17.866625	0.000128	0.001612	0.000487	23.899771	0.001303	0.005028	0.000128	0.010979	0.000003	1.134370	0.000067	14.378976	0.000128	0.000781
03/02/2004-21:00:00	3671.536621	75.910660	4827.343750	107.331970	0.615624	1172.350586	0.033280	0.121068	0.000128	0.244243	0.012799	49.546875	0.001382	0.005181	0.000128	0.010581	0.010193	5.299901	0.000177	17.866146	0.000128	0.001574	0.000460	23.871664	0.001299	0.005080	0.000128	0.010703	0.000003	1.134420	0.000067	14.378160	0.000128	0.000763
03/03/2004-00:00:00	3671.573242	75.912315	4827.626465	107.338036	0.399108	1172.971680	0.033312	0.128203	0.000128	0.239987	0.008070	49.555145	0.001382	0.005414	0.000128	0.010401	0.006447	5.316162	0.000178	17.865696	0.000128	0.001553	0.000450	23.843990	0.001297	0.005183	0.000128	0.010529	0.000010	1.134507	0.000067	14.377357	0.000128	0.000753
03/03/2004-03:00:00	3671.798828	75.917854	4828.025391	107.347031	0.453272	1173.167725	0.033334	0.143308	0.000128	0.236355	0.010311	49.552242	0.001383	0.005892	0.000128	0.010245	0.008214	5.322720	0.000178	17.865227	0.000128	0.001535	0.000618	23.816433	0.001296	0.005380	0.000128	0.010375	0.000020	1.134608	0.000067	14.376578	0.000128	0.000744
03/03/2004-06:00:00	3672.303955	75.929642	4828.617188	107.360039	0.500193	1173.162476	0.033365	0.145316	0.000128	0.233210	0.011984	49.544434	0.001384	0.005947	0.000128	0.010112	0.009388	5.323271	0.000178	17.864773	0.000128	0.001518	0.000972	23.790012	0.001296	0.005375	0.000128	0.010242	0.000041	1.134776	0.000067	14.375778	0.000128	0.000737
03/03/2004-09:00:00	3673.185791	75.949272	4829.465332	107.378716	0.527383	1172.935181	0.033392	0.131285	0.000128	0.229490	0.013049	49.531757	0.001385	0.005459	0.000128	0.009955	0.009867	5.317273	0.000178	17.864265	0.000128	0.001498	0.001685	23.766401	0.001296	0.005092	0.000128	0.010096	0.000082	1.135099	0.000067	14.374961	0.000128	0.000729
03/03/2004-12:00:00	3674.581787	75.980103	4830.660156	107.405037	0.428243	1172.412231	0.033390	0.120839	0.000128	0.225246	0.008078	49.510689	0.001385	0.005086	0.000128	0.009778	0.006481	5.301818	0.000177	17.863766	0.000128	0.001473	0.000951	23.740814	0.001295	0.004875	0.000128	0.009934	0.000043	1.135280	0.000067	14.374142	0.000128	0.000719
03/03/2004-15:00:00	3675.933838	76.010017	4831.816406	107.430672	0.453691	1171.965698	0.033508	0.115828	0.000128	0.222257	0.009786	49.494442	0.001390	0.004904	0.000128	0.009659	0.006949	5.286225	0.000177	17.863205	0.000128	0.001456	0.002721	23.723358	0.001298	0.004768	0.000128	0.009834	0.000146	1.135928	0.000068	14.373333	0.000128	0.000714
03/03/2004-18:00:00	3676.569336	76.024651	4832.497070	107.445824	0.561769	1171.874146	0.033543	0.115909	0.000128	0.218621	0.013054	49.485043	0.001392	0.004902	0.000128	0.009507	0.009411	5.283236	0.000177	17.862703	0.000128	0.001434	0.002947	23.699203	0.001298	0.004763	0.000128	0.009695	0.000159	1.136173	0.000068	14.372511	0.000128	0.000707
03/03/2004-21:00:00	3676.913086	76.032845	4832.975586	107.456551	0.574141	1172.041870	0.033555	0.118908	0.000128	0.214731	0.012918	49.482925	0.001392	0.004996	0.000128	0.009343	0.009564	5.287819	0.000178	17.862171	0.000128	0.001412	0.002182	23.674248	0.001296	0.004810	0.000128	0.009540	0.000117	1.136376	0.000068	14.371692	0.000128	0.000697
03/04/2004-00:00:00	3677.192139	76.039558	4833.417969	107.466133	0.588704	1172.260376	0.033570	0.128367	0.000127	0.211529	0.011314	49.483120	0.001392	0.005328	0.000127	0.009205	0.008650	5.295059	0.000178	17.861700	0.000127	0.001396	0.001383	23.648344	0.001295	0.004998	0.000127	0.009405	0.000074	1.136542	0.000068	14.370888	0.000127	0.000690
03/04/2004-03:00:00	3677.566406	76.048317	4833.920898	107.477516	0.652345	1172.376099	0.033582	0.134651	0.000127	0.208684	0.012566	49.479042	0.001392	0.005530	0.000127	0.009082	0.009788	5.298833	0.000178	17.861208	0.000127	0.001382	0.001101	23.622200	0.001293	0.005087	0.000127	0.009280	0.000057	1.136701	0.000068	14.370094	0.000127	0.000683
03/04/2004-06:00:00	3678.102539	76.060745	4834.530273	107.490784	0.715803	1172.378784	0.033595	0.131104	0.000127	0.206056	0.014611	49.471489	0.001392	0.005395	0.000127	0.008969	0.011399	5.298570	0.000178	17.860712	0.000127	0.001368	0.001195	23.596617	0.001292	0.004983	0.000127	0.009166	0.000060	1.136890	0.000068	14.369267	0.000127	0.000677
03/04/2004-09:00:00	3678.820068	76.076912	4835.269531	107.507057	0.761950	1172.262085	0.033605	0.118699	0.000127	0.203084	0.016062	49.460930	0.001393	0.004958	0.000127	0.008843	0.012498	5.294881	0.000178	17.860199	0.000127	0.001352	0.001331	23.571711	0.001291	0.004728	0.000127	0.009046	0.000068	1.137112	0.000068	14.368457	0.000127	0.000670
03/04/2004-12:00:00	3679.686035	76.096252	4836.116211	107.525642	0.791036	1172.078979	0.033618	0.109764	0.000127	0.200106	0.016719	49.449673	0.001393	0.004630	0.000127	0.008719	0.012840	5.289000	0.000178	17.859631	0.000127	0.001335	0.001798	23.549013	0.001290	0.004532	0.000127	0.008932	0.000097	1.137449	0.000068	14.367637	0.000127	0.000664
03/04/2004-15:00:00	3680.413330	76.112541	4836.859863	107.542053	0.872608	1171.966309	0.033638	0.110013	0.000127	0.197437	0.019433	49.441326	0.001394	0.004635	0.000127	0.008608	0.014553	5.285034	0.000178	17.859076	0.000127	0.001321	0.002564	23.527699	0.001289	0.004522	0.000127	0.008830	0.000141	1.137863	0.000068	14.366803	0.000127	0.000659
03/04/2004-18:00:00	3680.777100	76.121063	4837.358398	107.552887	0.965883	1172.061401	0.033651	0.114709	0.000127	0.194721	0.021602	49.436752	0.001394	0.004869	0.000127	0.008494	0.016302	5.287509	0.000178	17.858589	0.000127	0.001306	0.002424	23.502838	0.001288	0.004748	0.000127	0.008721	0.000134	1.138073	0.000068	14.365995	0.000127	0.000653
03/04/2004-21:00:00	3680.796875	76.122276	4837.616211	107.558678	1.114604	1172.323975	0.033660	0.132889	0.000127	0.192427	0.023845	49.436775	0.001394	0.005530	0.000127	0.008394	0.018333	5.296149	0.000178	17.858145	0.000127	0.001293	0.002214	23.477148	0.001286	0.005147	0.000127	0.008614	0.000124	1.138252	0.000068	14.365200	0.000127	0.000647
03/05/2004-00:00:00	3680.719238	76.121346	4837.816895	107.563339	1.384200	1172.843994	0.033647	0.243468	0.000127	0.196035	0.032714	49.456886	0.001394	0.009635	0.000127	0.008549	0.022689	5.311472	0.000179	17.858112	0.000127	0.001319	0.008374	23.474642	0.001286	0.007449	0.000127	0.008744	0.000484	1.139767	0.000068	14.364563	0.000127	0.000660
03/05/2004-03:00:00	3680.795654	76.123878	4838.126465	107.569847	1.615624	1173.139160	0.033600	0.504051	0.000127	0.204407	0.043287	49.472992	0.001392	0.019240	0.000127	0.008889	0.027127	5.324590	0.000179	17.858915	0.000127	0.001368	0.016072	23.474522	0.001286	0.014090	0.000127	0.009002	0.000932	1.141461	0.000068	14.364136	0.000127	0.000683
03/05/2004-06:00:00	3681.106934	76.131325	4838.582031	107.580162	1.741178	1173.207275	0.033558	0.684319	0.000127	0.216757	0.051266	49.481853	0.001391	0.026085	0.000127	0.009387	0.029794	5.333399	0.000179	17.860006	0.000127	0.001436	0.023133	23.471136	0.001286	0.019129	0.000127	0.009366	0.001342	1.143076	0.000068	14.363860	0.000127	0.000716
03/05/2004-09:00:00	3681.653320	76.144020	4839.205566	107.593933	1.775941	1173.113892	0.033535	0.739687	0.000127	0.231743	0.056311	49.484875	0.001390	0.028349	0.000127	0.009984	0.030879	5.337301	0.000179	17.861048	0.000127	0.001514	0.028675	23.465498	0.001285	0.020939	0.000127	0.009792	0.001665	1.144559	0.000068	14.363538	0.000127	0.000753
03/05/2004-12:00:00	3682.369629	76.160042	4839.941406	107.610062	1.731474	1172.932617	0.033516	0.705357	0.000127	0.244739	0.058219	49.484200	0.001390	0.027320	0.000127	0.010505	0.030562	5.337969	0.000179	17.861940	0.000127	0.001584	0.032085	23.457651	0.001285	0.020649	0.000127	0.010184	0.001863	1.145907	0.000068	14.363149	0.000127	0.000788
03/05/2004-15:00:00	3683.003418	76.174507	4840.614746	107.624985	1.743713	1172.843140	0.033466	0.728922	0.000127	0.255785	0.062909	49.489788	0.001388	0.028181	0.000127	0.010953	0.031438	5.341135	0.000179	17.862894	0.000127	0.001648	0.037578	23.456043	0.001284	0.021259	0.000127	0.010545	0.002183	1.147596	0.000068	14.362811	0.000127	0.000821
03/05/2004-18:00:00	3683.355225	76.182938	4841.107910	107.635849	1.772025	1172.858643	0.033431	0.715978	0.000127	0.265791	0.066676	49.495129	0.001387	0.027564	0.000127	0.011362	0.032727	5.347959	0.000179	17.863781	0.000127	0.001709	0.040762	23.448700	0.001283	0.020674	0.000127	0.010859	0.002367	1.148924	0.000068	14.362452	0.000127	0.000849
03/05/2004-21:00:00	3683.459229	76.185883	4841.428223	107.642921	1.812080	1172.990356	0.033419	0.662672	0.000127	0.278151	0.069777	49.500988	0.001387	0.025535	0.000127	0.011855	0.034470	5.358629	0.000180	17.864498	0.000127	0.001777	0.041974	23.436567	0.001281	0.019095	0.000127	0.011183	0.002438	1.149944	0.000068	14.362037	0.000127	0.000879
03/06/2004-00:00:00	3683.491943	76.187286	4841.706055	107.648674	1.822681	1173.127197	0.033424	0.579436	0.000127	0.290841	0.071370	49.504211	0.001387	0.022441	0.000127	0.012357	0.035894	5.369177	0.000180	17.864960	0.000127	0.001844	0.041439	23.419762	0.001280	0.016875	0.000127	0.011479	0.002407	1.150680	0.000068	14.361549	0.000127	0.000907
03/06/2004-03:00:00	3683.685059	76.192345	4842.086914	107.657272	1.820223	1173.191772	0.033388	0.608246	0.000127	0.306650	0.073747	49.508984	0.001386	0.023450	0.000127	0.012985	0.036988	5.378119	0.000180	17.865633	0.000127	0.001928	0.042862	23.409136	0.001279	0.017564	0.000127	0.011866	0.002490	1.151788	0.000068	14.361112	0.000127	0.000943
03/06/2004-06:00:00	3684.140137	76.202858	4842.644043	107.669632	1.828006	1173.080688	0.033376	0.624726	0.000127	0.322979	0.074499	49.508595	0.001385	0.024075	0.000127	0.013632	0.036947	5.382114	0.000180	17.866306	0.000127	0.002012	0.044034	23.397964	0.001279	0.018003	0.000127	0.012272	0.002558	1.152866	0.000068	14.360691	0.000127	0.000979
03/06/2004-09:00:00	3684.894775	76.220001	4843.407715	107.686539	1.750239	1172.793945	0.033380	0.571643	0.000127	0.330455	0.072041	49.501537	0.001385	0.022264	0.000127	0.013934	0.035223	5.380166	0.000180	17.866804	0.000127	0.002057	0.043532	23.383953	0.001278	0.017064	0.000127	0.012501	0.002530	1.153772	0.000069	14.360189	0.000127	0.001001
03/06/2004-12:00:00	3686.156250	76.247841	4844.497559	107.710693	1.445459	1172.316284	0.033378	0.421278	0.000127	0.323633	0.059262	49.486191	0.001385	0.016548	0.000127	0.013669	0.028593	5.368721	0.000180	17.866777	0.000127	0.002026	0.036535	23.365915	0.001277	0.013129	0.000127	0.012364	0.002123	1.154401	0.000069	14.359533	0.000127	0.000991
03/06/2004-15:00:00	3687.062500	76.267998	4845.379883	107.729904	1.425178	1172.039673	0.033337	0.547398	0.000127	0.322341	0.061904	49.485527	0.001384	0.021261	0.000127	0.013660	0.028635	5.366398	0.000179	17.867449	0.000127	0.002044	0.040805	23.362209	0.001276	0.016465	0.000127	0.012491	0.002374	1.155896	0.000069	14.359117	0.000127	0.001003
03/06/2004-18:00:00	3687.596924	76.280388	4845.978027	107.743416	1.487382	1171.827271	0.033284	0.614116	0.000127	0.325017	0.063063	49.479362	0.001382	0.024019	0.000127	0.013804	0.029217	5.367596	0.000179	17.868242	0.000127	0.002074	0.041373	23.345304	0.001275	0.018473	0.000127	0.012656	0.002403	1.156613	0.000069	14.358695	0.000127	0.001018
03/06/2004-21:00:00	3687.844482	76.286469	4846.403809	107.752670	1.550369	1171.806030	0.033269	0.560727	0.000127	0.329216	0.064239	49.477341	0.001382	0.021760	0.000127	0.013975	0.030466	5.373429	0.000179	17.868689	0.000127	0.002100	0.040654	23.326748	0.001273	0.016349	0.000127	0.012777	0.002360	1.157177	0.000069	14.358210	0.000127	0.001030
03/07/2004-00:00:00	3688.017090	76.291153	4846.777344	107.760818	1.714073	1172.031738	0.033188	0.819135	0.000128	0.349960	0.074502	49.500824	0.001379	0.031643	0.000128	0.014854	0.034074	5.388465	0.000180	17.870234	0.000128	0.002232	0.049750	23.338381	0.001273	0.023583	0.000128	0.013476	0.002890	1.159611	0.000069	14.358072	0.000128	0.001090
03/07/2004-03:00:00	3688.295166	76.297554	4847.205566	107.770493	1.926244	1172.164917	0.033123	1.033635	0.000128	0.385755	0.085602	49.524918	0.001378	0.039683	0.000128	0.016333	0.037604	5.403050	0.000180	17.872183	0.000128	0.002445	0.060312	23.354900	0.001274	0.029238	0.000128	0.014553	0.003504	1.162318	0.000069	14.358082	0.000128	0.001183
03/07/2004-06:00:00	3688.727539	76.307724	4847.750488	107.782585	2.081548	1172.142090	0.033070	1.126470	0.000128	0.435161	0.094671	49.543430	0.001376	0.043187	0.000128	0.018378	0.040139	5.414031	0.000180	17.874184	0.000128	0.002725	0.069651	23.369209	0.001274	0.031728	0.000128	0.015999	0.004047	1.164866	0.000069	14.358095	0.000128	0.001305
03/07/2004-09:00:00	3689.323486	76.321617	4848.401367	107.797035	2.166757	1171.968506	0.033041	1.112916	0.000128	0.485602	0.100806	49.555546	0.001376	0.042805	0.000128	0.020434	0.041468	5.420777	0.000180	17.876001	0.000128	0.003003	0.076758	23.379215	0.001276	0.031792	0.000128	0.017478	0.004460	1.167141	0.000069	14.358051	0.000128	0.001428
03/07/2004-12:00:00	3690.042480	76.337639	4849.145020	107.813095	2.181507	1171.713379	0.033016	1.025705	0.000128	0.509870	0.103386	49.562447	0.001376	0.039786	0.000128	0.021463	0.041541	5.424313	0.000180	17.877542	0.000128	0.003171	0.080745	23.384396	0.001276	0.030226	0.000128	0.018447	0.004692	1.169110	0.000069	14.357892	0.000128	0.001508
03/07/2004-15:00:00	3690.655029	76.351692	4849.797363	107.827774	2.265854	1171.588745	0.032943	1.071403	0.000128	0.525630	0.109724	49.579041	0.001374	0.041346	0.000128	0.022166	0.042969	5.431835	0.000180	17.879362	0.000128	0.003315	0.087988	23.399483	0.001277	0.031075	0.000128	0.019232	0.005115	1.171613	0.000069	14.357836	0.000128	0.001572
03/07/2004-18:00:00	3690.937256	76.358528	4850.243652	107.837601	2.392417	1171.615723	0.032876	1.115606	0.000128	0.552097	0.116929	49.599655	0.001372	0.042826	0.000128	0.023317	0.045440	5.445115	0.000180	17.881281	0.000128	0.003496	0.094487	23.413574	0.001277	0.031588	0.000128	0.020274	0.005492	1.174016	0.000070	14.357837	0.000128	0.001652
03/07/2004-21:00:00	3690.895508	76.358429	4850.478516	107.842552	2.521783	1171.737305	0.032856	1.082954	0.000128	0.591777	0.122848	49.618137	0.001372	0.041615	0.000128	0.024964	0.048324	5.462583	0.000181	17.883038	0.000128	0.003746	0.098057	23.418747	0.001278	0.030609	0.000128	0.021506	0.005699	1.175881	0.000070	14.357759	0.000128	0.001752
03/08/2004-00:00:00	3690.758057	76.356094	4850.637695	107.846344	2.464582	1171.552612	0.032899	0.674537	0.000128	0.607179	0.115514	49.600697	0.001373	0.026058	0.000128	0.025552	0.047992	5.469695	0.000181	17.883211	0.000128	0.003804	0.086902	23.379366	0.001276	0.019155	0.000128	0.021724	0.005051	1.174943	0.000070	14.357176	0.000128	0.001764
03/08/2004-03:00:00	3690.758057	76.356964	4850.887207	107.851639	2.319672	1171.365967	0.032940	0.496074	0.000128	0.601331	0.098018	49.586060	0.001374	0.019247	0.000128	0.025295	0.043279	5.475269	0.000182	17.883326	0.000128	0.003764	0.070326	23.346258	0.001275	0.014348	0.000128	0.021437	0.004521	1.174375	0.000070	14.356576	0.000128	0.001737
03/08/2004-06:00:00	3690.952393	76.362022	4851.274414	107.860214	2.196017	1171.094360	0.032974	0.425507	0.000128	0.579589	0.091714	49.569866	0.001375	0.016572	0.000128	0.024426	0.042146	5.477760	0.000182	17.883429	0.000128	0.003641	0.062939	23.313887	0.001273	0.012547	0.000128	0.020874	0.004067	1.173934	0.000070	14.355973	0.000128	0.001685
03/08/2004-09:00:00	3691.322998	76.370682	4851.769043	107.871292	2.093914	1170.753784	0.033003	0.384422	0.000128	0.551726	0.086382	49.551979	0.001376	0.015038	0.000128	0.023301	0.040881	5.477502	0.000182	17.883512	0.000128	0.003493	0.057008	23.280933	0.001272	0.011572	0.000128	0.020135	0.003663	1.173564	0.000070	14.355358	0.000128	0.001619
03/08/2004-12:00:00	3691.764404	76.381065	4852.324219	107.883469	2.007910	1170.402710	0.033024	0.356445	0.000128	0.529538	0.081133	49.534081	0.001377	0.014017	0.000128	0.022420	0.039319	5.475873	0.000182	17.883545	0.000128	0.003372	0.051670	23.248714	0.001270	0.010958	0.000128	0.019623	0.003304	1.173257	0.000070	14.354707	0.000128	0.001569
03/08/2004-15:00:00	3692.022705	76.387413	4852.752441	107.892845	1.978118	1170.181396	0.033030	0.350524	0.000128	0.508777	0.077522	49.520176	0.001377	0.013820	0.000128	0.021573	0.038614	5.477924	0.000182	17.883593	0.000128	0.003258	0.047122	23.217072	0.001268	0.010882	0.000128	0.019040	0.003001	1.173002	0.000070	14.354107	0.000128	0.001519
03/08/2004-18:00:00	3691.870361	76.384857	4852.900879	107.896111	2.024656	1170.184814	0.033037	0.344532	0.000128	0.492710	0.075946	49.511448	0.001377	0.013532	0.000128	0.020908	0.039457	5.487177	0.000183	17.883656	0.000128	0.003168	0.042602	23.184069	0.001266	0.010566	0.000128	0.018548	0.002699	1.172606	0.000070	14.353456	0.000128	0.001477
03/08/2004-21:00:00	3691.233154	76.371704	4852.733398	107.892136	2.104350	1170.446899	0.033057	0.318309	0.000128	0.482006	0.074899	49.507717	0.001377	0.012515	0.000128	0.020464	0.041271	5.503226	0.000183	17.883606	0.000128	0.003113	0.037124	23.153471	0.001264	0.009687	0.000128	0.018149	0.002369	1.171980	0.000070	14.352791	0.000128	0.001445
03/09/2004-00:00:00	3690.470703	76.356140	4852.470215	107.886238	1.595755	1171.430908	0.033106	0.292392	0.000128	0.475401	0.042276	49.533226	0.001378	0.011438	0.000128	0.020168	0.025020	5.534094	0.000184	17.883514	0.000128	0.003064	0.015565	23.148462	0.001263	0.008758	0.000128	0.017813	0.000943	1.172333	0.000070	14.352121	0.000128	0.001416
03/09/2004-03:00:00	3690.022949	76.347382	4852.421387	107.885101	1.614943	1171.802246	0.033146	0.275284	0.000128	0.472243	0.040979	49.533115	0.001380	0.010723	0.000128	0.020020	0.025286	5.540752	0.000185	17.883324	0.000128	0.003051	0.012637	23.158976	0.001264	0.008161	0.000128	0.017596	0.000606	1.171955	0.000070	14.351426	0.000128	0.001400
03/09/2004-06:00:00	3689.988037	76.347313	4852.658691	107.890213	1.561082	1171.936035	0.033180	0.256382	0.000128	0.465889	0.039002	49.524918	0.001380	0.010003	0.000128	0.019719	0.024597	5.532571	0.000185	17.883131	0.000128	0.002995	0.011193	23.190809	0.001266	0.007669	0.000128	0.017281	0.000502	1.171391	0.000070	14.350719	0.000128	0.001374
03/09/2004-09:00:00	3690.259277	76.353867	4853.084473	107.899712	1.452104	1171.922607	0.033212	0.231378	0.000128	0.453702	0.036085	49.512035	0.001381	0.009105	0.000128	0.019193	0.023049	5.528334	0.000185	17.882864	0.000128	0.002917	0.009987	23.189329	0.001266	0.007156	0.000128	0.016888	0.000438	1.170843	0.000070	14.349977	0.000128	0.001340
03/09/2004-12:00:00	3690.659424	76.363319	4853.612305	107.911461	1.245831	1171.951904	0.033245	0.203575	0.000128	0.437226	0.031400	49.499649	0.001382	0.008127	0.000128	0.018504	0.020378	5.527966	0.000185	17.882536	0.000128	0.002819	0.008339	23.169998	0.001265	0.006627	0.000128	0.016395	0.000353	1.170382	0.000070	14.349214	0.000128	0.001299
03/09/2004-15:00:00	3690.965088	76.370651	4854.073242	107.921501	0.956910	1172.148804	0.033263	0.192722	0.000128	0.420108	0.023028	49.493839	0.001382	0.007739	0.000128	0.017801	0.015661	5.533591	0.000185	17.882210	0.000128	0.002725	0.004758	23.147036	0.001263	0.006410	0.000128	0.015885	0.000193	1.170040	0.000070	14.348460	0.000128	0.001257
03/09/2004-18:00:00	3691.072021	76.373611	4854.385742	107.928589	0.865075	1172.303223	0.033226	0.211219	0.000128	0.403816	0.020511	49.486607	0.001380	0.008499	0.000128	0.017124	0.014456	5.540240	0.000185	17.882002	0.000128	0.002628	0.003117	23.122301	0.001259	0.006909	0.000128	0.015374	0.000108	1.169630	0.000069	14.347743	0.000128	0.001214
03/09/2004-21:00:00	3690.977539	76.372368	4854.577148	107.932625	0.897051	1172.498047	0.033184	0.218767	0.000128	0.391118	0.021556	49.480595	0.001377	0.008790	0.000128	0.016597	0.015363	5.547801	0.000185	17.881804	0.000128	0.002552	0.002997	23.102678	0.001255	0.007078	0.000128	0.014915	0.000101	1.169179	0.000069	14.347013	0.000128	0.001177
03/10/2004-00:00:00	3690.842285	76.370338	4854.750488	107.936523	0.916846	1172.743042	0.033206	0.218599	0.000128	0.384899	0.022086	49.476440	0.001378	0.008699	0.000128	0.016333	0.015920	5.553978	0.000185	17.881521	0.000128	0.002511	0.002734	23.093212	0.001254	0.006901	0.000128	0.014662	0.000089	1.168762	0.000069	14.346301	0.000128	0.001156
03/10/2004-03:00:00	3690.885498	76.371887	4855.020508	107.942352	0.938888	1172.861084	0.033237	0.211475	0.000128	0.381086	0.022561	49.468822	0.001379	0.008378	0.000128	0.016163	0.016430	5.555943	0.000185	17.881266	0.000128	0.002480	0.002503	23.085609	0.001254	0.006637	0.000128	0.014471	0.000081	1.168370	0.000069	14.345545	0.000128	0.001141
03/10/2004-06:00:00	3691.164551	76.378860	4855.467285	107.952263	0.953033	1172.815796	0.033262	0.199312	0.000128	0.375023	0.022716	49.456692	0.001379	0.007919	0.000128	0.015896	0.016634	5.556015	0.000185	17.880924	0.000128	0.002435	0.002426	23.066607	0.001253	0.006350	0.000128	0.014243	0.000079	1.168005	0.000069	14.344797	0.000128	0.001121
03/10/2004-09:00:00	3691.663574	76.390289	4856.051270	107.965050	0.960377	1172.639038	0.033283	0.181279	0.000128	0.365407	0.022639	49.441010	0.001380	0.007276	0.000128	0.015491	0.016622	5.554138	0.000185	17.880594	0.000128	0.002379	0.002373	23.037725	0.001251	0.005995	0.000128	0.013927	0.000076	1.167678	0.000069	14.344036	0.000128	0.001098
03/10/2004-12:00:00	3692.264893	76.404030	4856.704102	107.979507	0.955265	1172.426392	0.033301	0.162497	0.000128	0.353414	0.022412	49.424541	0.001380	0.006616	0.000128	0.014999	0.016491	5.551288	0.000185	17.880190	0.000128	0.002313	0.002334	23.005028	0.001249	0.005652	0.000128	0.013565	0.000075	1.167395	0.000069	14.343236	0.000128	0.001070
03/10/2004-15:00:00	3692.726563	76.414825	4857.265625	107.992134	0.981718	1172.318848	0.033300	0.153238	0.000127	0.340252	0.022844	49.411434	0.001380	0.006289	0.000127	0.014465	0.016874	5.551398	0.000185	17.879780	0.000127	0.002243	0.002303	22.971130	0.001246	0.005485	0.000127	0.013170	0.000073	1.167142	0.000069	14.342460	0.000127	0.001040
03/10/2004-18:00:00	3692.915039	76.419655	4857.641602	108.000420	1.024258	1172.403442	0.033257	0.162451	0.000127	0.327336	0.024046	49.403614	0.001377	0.006723	0.000127	0.013939	0.017857	5.557121	0.000185	17.879425	0.000127	0.002173	0.002293	22.937197	0.001242	0.005849	0.000127	0.012756	0.000073	1.166898	0.000069	14.341716	0.000127	0.001007
03/10/2004-21:00:00	3692.843750	76.418892	4857.845703	108.004852	1.082814	1172.666992	0.033224	0.177473	0.000127	0.317891	0.025573	49.401321	0.001375	0.007279	0.000127	0.013551	0.019095	5.568309	0.000185	17.879156	0.000127	0.002122	0.002285	22.904930	0.001237	0.006160	0.000127	0.012415	0.000072	1.166665	0.000069	14.340955	0.000127	0.000982
03/11/2004-00:00:00	3692.710693	76.416908	4858.021973	108.008598	1.119618	1172.990967	0.033238	0.188343	0.000127	0.313234	0.026390	49.400837	0.001375	0.007578	0.000127	0.013356	0.019745	5.580674	0.000185	17.878866	0.000127	0.002095	0.002226	22.875807	0.001235	0.006194	0.000127	0.012210	0.000070	1.166448	0.000069	14.340189	0.000127	0.000967
03/11/2004-03:00:00	3692.800781	76.419495	4858.326172	108.015236	1.150072	1173.160522	0.033263	0.187637	0.000127	0.311216	0.027125	49.395844	0.001376	0.007481	0.000127	0.013261	0.020379	5.588077	0.000186	17.878525	0.000127	0.002079	0.002115	22.847439	0.001233	0.006029	0.000127	0.012070	0.000065	1.166250	0.000069	14.339437	0.000127	0.000958
03/11/2004-06:00:00	3693.181152	76.428596	4858.835449	108.026649	1.143323	1173.150146	0.033285	0.178084	0.000127	0.308237	0.026698	49.385849	0.001377	0.007120	0.000127	0.013121	0.020219	5.590121	0.000186	17.878174	0.000127	0.002055	0.001926	22.816540	0.001231	0.005798	0.000127	0.011910	0.000054	1.166077	0.000069	14.338692	0.000127	0.000947
03/11/2004-09:00:00	3693.874268	76.444145	4859.547363	108.042519	1.136219	1172.927490	0.033302	0.159633	0.000127	0.302275	0.026359	49.369865	0.001377	0.006470	0.000127	0.012866	0.020002	5.586065	0.000186	17.877762	0.000127	0.002019	0.001912	22.783819	0.001230	0.005451	0.000127	0.011692	0.000053	1.165929	0.000069	14.337900	0.000127	0.000932
03/11/2004-12:00:00	3694.739014	76.463303	4860.389648	108.060974	1.102798	1172.618286	0.033312	0.142358	0.000127	0.293959	0.025336	49.351955	0.001377	0.005862	0.000127	0.012524	0.019255	5.578843	0.000185	17.877321	0.000127	0.001971	0.001895	22.751766	0.001228	0.005129	0.000127	0.011437	0.000053	1.165808	0.000069	14.337107	0.000127	0.000913
03/11/2004-15:00:00	3695.360352	76.477341	4861.062012	108.075653	1.075899	1172.531982	0.033305	0.131602	0.000127	0.284213	0.025514	49.339298	0.001376	0.005467	0.000127	0.012130	0.019419	5.575825	0.000185	17.876852	0.000127	0.001919	0.001875	22.720247	0.001225	0.004880	0.000127	0.011145	0.000052	1.165717	0.000069	14.336308	0.000127	0.000892
03/11/2004-18:00:00	3695.595459	76.483360	4861.482422	108.084732	1.038511	1172.749390	0.033265	0.135527	0.000127	0.274214	0.025065	49.335854	0.001374	0.005664	0.000127	0.011723	0.018991	5.581805	0.000185	17.876415	0.000127	0.001863	0.001853	22.688890	0.001220	0.005035	0.000127	0.010821	0.000051	1.165636	0.000069	14.335528	0.000127	0.000866
03/11/2004-21:00:00	3695.488281	76.481857	4861.656250	108.088745	1.024541	1173.194824	0.033217	0.156822	0.000127	0.266710	0.024730	49.339344	0.001371	0.006476	0.000127	0.011414	0.018849	5.595575	0.000185	17.876112	0.000127	0.001821	0.001815	22.657415	0.001216	0.005512	0.000127	0.010549	0.000050	1.165545	0.000068	14.334781	0.000127	0.000846
03/12/2004-00:00:00	3695.298584	76.478416	4861.777344	108.091461	0.996874	1173.704712	0.033233	0.173287	0.000127	0.263608	0.023611	49.345272	0.001372	0.006961	0.000127	0.011282	0.018041	5.611716	0.000186	17.875772	0.000127	0.001803	0.001548	22.627491	0.001213	0.005607	0.000127	0.010400	0.000045	1.165467	0.000068	14.334010	0.000127	0.000836
03/12/2004-03:00:00	3695.326416	76.479782	4862.057617	108.097473	0.911195	1174.098633	0.033262	0.176483	0.000127	0.262752	0.022100	49.346458	0.001372	0.006990	0.000127	0.011236	0.017089	5.622907	0.000186	17.875422	0.000127	0.001796	0.000986	22.598219	0.001212	0.005486	0.000127	0.010302	0.000023	1.165418	0.000068	14.333261	0.000127	0.000831
03/12/2004-06:00:00	3695.660889	76.487907	4862.528809	108.107910	0.930979	1174.158813	0.033283	0.168937	0.000127	0.262029	0.022488	49.339298	0.001373	0.006690	0.000127	0.011188	0.017438	5.626049	0.000186	17.875023	0.000127	0.001784	0.000974	22.567503	0.001210	0.005266	0.000127	0.010202	0.000023	1.165362	0.000068	14.332498	0.000127	0.000826
03/12/2004-09:00:00	3696.290039	76.502174	4863.208984	108.122803	0.932741	1174.031738	0.033300	0.151523	0.000127	0.258899	0.022396	49.326748	0.001373	0.006074	0.000127	0.011048	0.017405	5.623009	0.000186	17.874584	0.000127	0.001763	0.000966	22.536943	0.001208	0.004938	0.000127	0.010062	0.000023	1.165335	0.000068	14.331709	0.000127	0.000818
03/12/2004-12:00:00	3697.089355	76.519966	4864.000977	108.140312	0.904121	1173.818115	0.033312	0.133624	0.000127	0.253301	0.021482	49.312305	0.001373	0.005453	0.000127	0.010814	0.016723	5.617093	0.000186	17.874096	0.000127	0.001730	0.000959	22.506859	0.001207	0.004637	0.000127	0.009879	0.000023	1.165333	0.000068	14.330883	0.000127	0.000805
03/12/2004-15:00:00	3697.760742	76.535095	4864.699707	108.155739	0.910657	1173.705933	0.033302	0.122744	0.000127	0.246111	0.021746	49.300476	0.001373	0.005074	0.000127	0.010519	0.016957	5.613081	0.000186	17.873632	0.000127	0.001690	0.000955	22.477224	0.001204	0.004456	0.000127	0.009659	0.000023	1.165349	0.000068	14.330089	0.000127	0.000789
03/12/2004-18:00:00	3698.204834	76.545593	4865.257324	108.167999	0.930622	1173.757202	0.033249	0.129263	0.000127	0.238694	0.022337	49.293266	0.001370	0.005377	0.000127	0.010215	0.017414	5.613499	0.000185	17.873196	0.000127	0.001647	0.000952	22.447519	0.001199	0.004696	0.000127	0.009416	0.000023	1.165366	0.000068	14.329311	0.000127	0.000770
03/12/2004-21:00:00	3698.467041	76.552094	4865.683105	108.177498	0.957416	1173.927246	0.033199	0.142793	0.000127	0.233092	0.023082	49.289730	0.001367	0.005915	0.000127	0.009984	0.018039	5.617898	0.000185	17.872816	0.000127	0.001614	0.000951	22.417786	0.001195	0.005042	0.000127	0.009212	0.000022	1.165382	0.000068	14.328512	0.000127	0.000755
03/13/2004-00:00:00	3698.694824	76.557671	4866.089844	108.186279	0.984917	1174.134277	0.033216	0.143956	0.000127	0.230606	0.023718	49.287392	0.001368	0.005876	0.000127	0.009883	0.018516	5.623424	0.000185	17.872406	0.000127	0.001600	0.000950	22.388178	0.001193	0.004908	0.000127	0.009100	0.000022	1.165413	0.000068	14.327767	0.000127	0.000748
03/13/2004-03:00:00	3698.992432	76.565010	4866.538086	108.196426	1.008461	1174.286011	0.033236	0.143015	0.000127	0.229151	0.024262	49.283478	0.001368	0.005793	0.000127	0.009819	0.018954	5.627223	0.000186	17.871965	0.000127	0.001590	0.000948	22.358635	0.001191	0.004787	0.000127	0.009011	0.000022	1.165455	0.000068	14.326964	0.000127	0.000743
03/13/2004-06:00:00	3699.424316	76.575050	4867.079590	108.208389	1.036141	1174.344482	0.033254	0.138628	0.000127	0.227337	0.024876	49.276970	0.001368	0.005614	0.000127	0.009736	0.019468	5.628031	0.000186	17.871515	0.000127	0.001575	0.000946	22.329403	0.001190	0.004646	0.000127	0.008912	0.000022	1.165505	0.000068	14.326182	0.000127	0.000738
03/13/2004-09:00:00	3699.975342	76.587669	4867.692871	108.222084	1.055145	1174.325562	0.033269	0.130386	0.000127	0.224002	0.025291	49.268353	0.001369	0.005312	0.000127	0.009593	0.019816	5.626263	0.000186	17.871023	0.000127	0.001555	0.000943	22.300486	0.001188	0.004470	0.000127	0.008786	0.000022	1.165572	0.000068	14.325372	0.000127	0.000730
03/13/2004-12:00:00	3700.573975	76.601433	4868.348145	108.236443	1.069145	1174.289795	0.033283	0.121020	0.000127	0.219706	0.025602	49.259308	0.001369	0.004978	0.000127	0.009413	0.020082	5.623641	0.000186	17.870541	0.000127	0.001530	0.000941	22.271891	0.001187	0.004300	0.000127	0.008647	0.000022	1.165654	0.000068	14.324572	0.000127	0.000720
03/13/2004-15:00:00	3701.006348	76.611420	4868.893066	108.248390	1.104049	1174.372192	0.033289	0.116399	0.000127	0.214936	0.026421	49.253834	0.001369	0.004831	0.000127	0.009216	0.020747	5.624308	0.000185	17.870049	0.000127	0.001504	0.000940	22.243441	0.001185	0.004256	0.000127	0.008496	0.000022	1.165747	0.000068	14.323791	0.000127	0.000710
03/13/2004-18:00:00	3701.106934	76.614388	4869.210449	108.255478	1.156948	1174.683350	0.033279	0.123297	0.000127	0.210462	0.027810	49.254841	0.001368	0.005111	0.000127	0.009031	0.021877	5.632064	0.000186	17.869600	0.000127	0.001479	0.000939	22.214851	0.001182	0.004441	0.000127	0.008342	0.000022	1.165836	0.000068	14.322995	0.000127	0.000699
03/13/2004-21:00:00	3700.861572	76.609924	4869.299805	108.257431	1.228450	1175.217041	0.033271	0.143295	0.000127	0.207673	0.029725	49.262291	0.001367	0.005817	0.000127	0.008912	0.023418	5.647114	0.000186	17.869202	0.000127	0.001463	0.000938	22.187002	0.001179	0.004747	0.000127	0.008221	0.000022	1.165912	0.000068	14.322216	0.000127	0.000691
03/14/2004-00:00:00	3700.537354	76.603477	4869.331543	108.258110	1.298426	1175.794189	0.033280	0.163477	0.000127	0.207522	0.031593	49.270874	0.001367	0.006481	0.000127	0.008898	0.024886	5.663902	0.000187	17.868843	0.000127	0.001461	0.000938	22.160456	0.001177	0.004996	0.000127	0.008155	0.000022	1.165977	0.000068	14.321480	0.000127	0.000688
03/14/2004-03:00:00	3700.396484	76.601379	4869.495605	108.261528	1.335380	1176.246582	0.033306	0.169409	0.000127	0.209477	0.032225	49.276012	0.001368	0.006626	0.000127	0.008963	0.025521	5.677198	0.000187	17.868483	0.000127	0.001468	0.000704	22.134457	0.001175	0.004982	0.000127	0.008132	0.000017	1.166050	0.000068	14.320718	0.000127	0.000689
03/14/2004-06:00:00	3700.526123	76.604843	4869.830078	108.268936	1.366456	1176.499878	0.033328	0.164926	0.000127	0.211683	0.032934	49.275059	0.001368	0.006441	0.000127	0.009034	0.026135	5.684607	0.000187	17.868088	0.000127	0.001473	0.000608	22.107807	0.001174	0.004849	0.000127	0.008109	0.000010	1.166131	0.000068	14.319945	0.000127	0.000690
03/14/2004-09:00:00	3700.870361	76.613075	4870.317383	108.279793	1.384822	1176.607056	0.033349	0.151568	0.000127	0.212235	0.033265	49.270012	0.001369	0.005960	0.000127	0.009036	0.026430	5.687868	0.000188	17.867645	0.000127	0.001470	0.000606	22.079386	0.001172	0.004595	0.000127	0.008058	0.000010	1.166224	0.000068	14.319170	0.000127	0.000689
03/14/2004-12:00:00	3701.312256	76.623436	4870.860352	108.291862	1.395988	1176.668213	0.033369	0.135075	0.000127	0.210201	0.033459	49.263538	0.001369	0.005385	0.000127	0.008940	0.026625	5.689035	0.000188	17.867180	0.000127	0.001457	0.000603	22.050848	0.001170	0.004316	0.000127	0.007965	0.000010	1.166332	0.000068	14.318385	0.000127	0.000683
03/14/2004-15:00:00	3701.624512	76.630852	4871.320313	108.301926	1.415346	1176.823120	0.033361	0.129684	0.000127	0.206488	0.033848	49.260086	0.001368	0.005243	0.000127	0.008781	0.026939	5.693077	0.000188	17.866699	0.000127	0.001437	0.000601	22.022341	0.001168	0.004308	0.000127	0.007834	0.000010	1.166446	0.000068	14.317595	0.000127	0.000674
03/14/2004-18:00:00	3701.655029	76.632301	4871.593750	108.307953	1.452348	1177.164673	0.033307	0.139969	0.000126	0.202771	0.034645	49.261909	0.001366	0.005699	0.000126	0.008623	0.027586	5.703167	0.000188	17.866337	0.000126	0.001415	0.000599	21.993662	0.001163	0.004647	0.000126	0.007687	0.000010	1.166549	0.000068	14.316834	0.000126	0.000664
03/14/2004-21:00:00	3701.393555	76.627449	4871.671387	108.309578	1.502154	1177.707275	0.033265	0.154742	0.000126	0.201972	0.035842	49.269497	0.001363	0.006224	0.000126	0.008585	0.028521	5.718841	0.000188	17.865990	0.000126	0.001409	0.000598	21.968792	0.001159	0.004899	0.000126	0.007597	0.000010	1.166647	0.000068	14.316081	0.000126	0.000658
03/15/2004-00:00:00	3701.070068	76.621254	4871.708008	108.310310	1.549790	1178.281372	0.033281	0.164305	0.000126	0.206007	0.037076	49.277840	0.001363	0.006468	0.000126	0.008742	0.029490	5.734513	0.000188	17.865601	0.000126	0.001427	0.000606	21.949539	0.001157	0.004878	0.000126	0.007619	0.000011	1.166739	0.000068	14.315305	0.000126	0.000662
03/15/2004-03:00:00	3700.985596	76.620255	4871.904297	108.314796	1.578558	1178.681519	0.033310	0.161927	0.000126	0.212115	0.037682	49.281258	0.001364	0.006304	0.000126	0.008974	0.029989	5.744110	0.000189	17.865219	0.000126	0.001451	0.000604	21.934298	0.001157	0.004671	0.000126	0.007679	0.000011	1.166837	0.000068	14.314549	0.000126	0.000670
03/15/2004-06:00:00	3701.224609	76.626183	4872.310547	108.323669	1.594163	1178.852539	0.033333	0.153059	0.000126	0.215546	0.037934	49.277790	0.001365	0.005971	0.000126	0.009085	0.030245	5.747563	0.000189	17.864777	0.000126	0.001459	0.000590	21.915255	0.001156	0.004470	0.000126	0.007685	0.000010	1.166939	0.000068	14.313766	0.000126	0.000674
03/15/2004-09:00:00	3701.748291	76.638268	4872.917969	108.336983	1.584524	1178.854980	0.033352	0.132831	0.000126	0.212728	0.037469	49.269760	0.001365	0.005271	0.000126	0.008951	0.029906	5.746654	0.000189	17.864269	0.000126	0.001441	0.000574	21.890539	0.001154	0.004141	0.000126	0.007586	0.000009	1.167068	0.000068	14.312984	0.000126	0.000668
03/15/2004-12:00:00	3702.409180	76.653183	4873.612305	108.352303	1.563492	1178.792847	0.033368	0.113746	0.000126	0.206343	0.036722	49.259987	0.001366	0.004616	0.000126	0.008688	0.029372	5.743978	0.000189	17.863756	0.000126	0.001411	0.000556	21.862909	0.001153	0.003855	0.000126	0.007434	0.000008	1.167222	0.000068	14.312181	0.000126	0.000656
03/15/2004-15:00:00	3702.912598	76.664940	4874.192383	108.365364	1.579247	1178.838745	0.033363	0.101734	0.000126	0.198589	0.037470	49.253105	0.001365	0.004208	0.000126	0.008378	0.029992	5.743434	0.000189	17.863228	0.000126	0.001375	0.000547	21.835140	0.001150	0.003693	0.000126	0.007253	0.000008	1.167396	0.000068	14.311372	0.000126	0.000641
03/15/2004-18:00:00	3703.122070	76.670151	4874.600098	108.374054	1.620903	1179.092529	0.033313	0.099198	0.000126	0.190778	0.038560	49.252567	0.001362	0.004239	0.000126	0.008068	0.030866	5.749247	0.000188	17.862711	0.000126	0.001336	0.000542	21.807356	0.001146	0.003864	0.000126	0.007054	0.000008	1.167574	0.000067	14.310572	0.000126	0.000625
03/15/2004-21:00:00	3703.055664	76.669411	4874.800293	108.378525	1.686554	1179.528809	0.033260	0.107211	0.000126	0.184810	0.040312	49.257484	0.001360	0.004550	0.000126	0.007829	0.032263	5.761076	0.000188	17.862246	0.000126	0.001306	0.000538	21.779955	0.001141	0.004041	0.000126	0.006884	0.000008	1.167758	0.000067	14.309773	0.000126	0.000611
03/16/2004-00:00:00	3702.916016	76.667213	4874.954590	108.382095	1.745574	1180.010986	0.033267	0.121153	0.000126	0.182065	0.041873	49.263615	0.001359	0.004927	0.000126	0.007720	0.033517	5.773875	0.000189	17.861767	0.000126	0.001294	0.000518	21.755190	0.001139	0.004064	0.000126	0.006794	0.000007	1.167935	0.000067	14.308992	0.000126	0.000605
03/16/2004-03:00:00	3702.950439	76.668678	4875.231445	108.387993	1.755104	1180.399902	0.033287	0.128798	0.000126	0.181160	0.041840	49.267368	0.001360	0.005106	0.000126	0.007680	0.033489	5.783713	0.000189	17.861309	0.000126	0.001289	0.000505	21.731689	0.001138	0.004017	0.000126	0.006738	0.000006	1.168114	0.000067	14.308208	0.000126	0.000602
03/16/2004-06:00:00	3703.226563	76.675407	4875.667969	108.397743	1.762946	1180.609375	0.033304	0.128668	0.000126	0.181002	0.041911	49.265759	0.001360	0.005066	0.000126	0.007666	0.033558	5.788241	0.000189	17.860838	0.000126	0.001285	0.000499	21.706675	0.001136	0.003935	0.000126	0.006694	0.000006	1.168300	0.000067	14.307425	0.000126	0.000601
03/16/2004-09:00:00	3703.725342	76.686958	4876.255371	108.410629	1.764042	1180.669067	0.033319	0.119735	0.000126	0.179756	0.041900	49.259579	0.001360	0.004747	0.000126	0.007607	0.033600	5.788257	0.000189	17.860323	0.000126	0.001277	0.000495	21.679472	0.001135	0.003768	0.000126	0.006632	0.000005	1.168499	0.000067	14.306621	0.000126	0.000598
03/16/2004-12:00:00	3704.322021	76.700615	4876.902832	108.425049	1.743167	1180.689087	0.033335	0.106622	0.000126	0.176983	0.041256	49.252720	0.001361	0.004293	0.000126	0.007491	0.033121	5.786561	0.000189	17.859793	0.000126	0.001262	0.000492	21.652210	0.001133	0.003564	0.000126	0.006548	0.000005	1.168717	0.000067	14.305825	0.000126	0.000592
03/16/2004-15:00:00	3704.767090	76.711075	4877.455078	108.437309	1.749109	1180.816528	0.033325	0.098122	0.000126	0.172803	0.041022	49.249176	0.001360	0.004020	0.000126	0.007322	0.032934	5.787787	0.000189	17.859234	0.000126	0.001240	0.000488	21.625139	0.001131	0.003472	0.000126	0.006433	0.000005	1.168944	0.000067	14.304990	0.000126	0.000584
03/16/2004-18:00:00	3704.927979	76.715218	4877.802734	108.445213	1.786700	1181.135498	0.033272	0.102005	0.000126	0.168307	0.041990	49.250942	0.001357	0.004234	0.000126	0.007140	0.033732	5.794785	0.000189	17.858740	0.000126	0.001217	0.000486	21.598011	0.001126	0.003672	0.000126	0.006301	0.000005	1.169166	0.000067	14.304217	0.000126	0.000573
03/16/2004-21:00:00	3704.790283	76.713066	4877.978516	108.448593	1.834036	1181.652954	0.033225	0.113804	0.000126	0.165389	0.043235	49.258587	0.001355	0.004660	0.000126	0.007023	0.034728	5.808287	0.000189	17.858284	0.000126	0.001201	0.000484	21.571270	0.001122	0.003876	0.000126	0.006195	0.000005	1.169385	0.000067	14.303426	0.000126	0.000565
03/17/2004-00:00:00	3704.589355	76.709541	4878.085449	108.451141	1.866278	1182.223389	0.033232	0.126663	0.000126	0.165364	0.044169	49.267498	0.001355	0.005034	0.000126	0.007022	0.035462	5.823030	0.000189	17.857834	0.000126	0.001202	0.000483	21.546841	0.001120	0.003940	0.000126	0.006155	0.000005	1.169598	0.000067	14.302661	0.000126	0.000564
03/17/2004-03:00:00	3704.566650	76.709717	4878.319824	108.456451	1.894215	1182.656006	0.033254	0.131918	0.000126	0.167376	0.044826	49.272495	0.001355	0.005151	0.000126	0.007096	0.036004	5.833467	0.000190	17.857363	0.000126	0.001210	0.000483	21.524179	0.001119	0.003890	0.000126	0.006151	0.000005	1.169811	0.000067	14.301880	0.000126	0.000566
03/17/2004-06:00:00	3704.785156	76.715263	4878.727051	108.465050	1.907575	1182.909424	0.033272	0.130001	0.000126	0.169433	0.044955	49.272408	0.001355	0.005055	0.000126	0.007167	0.036085	5.838959	0.000190	17.856873	0.000126	0.001216	0.000482	21.500326	0.001117	0.003797	0.000126	0.006144	0.000005	1.170027	0.000067	14.301105	0.000126	0.000568
03/17/2004-09:00:00	3705.229004	76.725723	4879.265137	108.477226	1.922292	1183.005127	0.033288	0.120141	0.000126	0.169433	0.045217	49.267731	0.001356	0.004707	0.000126	0.007153	0.036317	5.839820	0.000190	17.856354	0.000126	0.001213	0.000481	21.474018	0.001116	0.003628	0.000126	0.006104	0.000005	1.170257	0.000067	14.300299	0.000126	0.000567
03/17/2004-12:00:00	3705.767578	76.738083	4879.879395	108.490799	1.930232	1183.050781	0.033303	0.106797	0.000126	0.167272	0.045319	49.261677	0.001356	0.004251	0.000126	0.007060	0.036417	5.838759	0.000190	17.855824	0.000126	0.001201	0.000479	21.447052	0.001114	0.003435	0.000126	0.006033	0.000005	1.170496	0.000067	14.299495	0.000126	0.000563
03/17/2004-15:00:00	3706.185303	76.747940	4880.410645	108.502525	1.954740	1183.185913	0.033290	0.100135	0.000126	0.163588	0.045852	49.258331	0.001355	0.004055	0.000126	0.006909	0.036858	5.840045	0.000190	17.855270	0.000126	0.001182	0.000478	21.420267	0.001111	0.003398	0.000126	0.005934	0.000005	1.170748	0.000067	14.298697	0.000126	0.000555
03/17/2004-18:00:00	3706.349854	76.752129	4880.767578	108.510574	1.994183	1183.500366	0.033233	0.105753	0.000125	0.159637	0.046836	49.260109	0.001352	0.004337	0.000125	0.006750	0.037658	5.846887	0.000190	17.854799	0.000125	0.001161	0.000477	21.393322	0.001107	0.003626	0.000125	0.005820	0.000005	1.170990	0.000067	14.297894	0.000125	0.000546
03/17/2004-21:00:00	3706.263672	76.751099	4880.967773	108.514809	2.040542	1183.985840	0.033181	0.116564	0.000125	0.157455	0.048028	49.266911	0.001350	0.004731	0.000125	0.006664	0.038618	5.859406	0.000190	17.854330	0.000125	0.001149	0.000477	21.366762	0.001103	0.003811	0.000125	0.005736	0.000005	1.171230	0.000067	14.297126	0.000125	0.000540
03/18/2004-00:00:00	3706.113770	76.748779	4881.124512	108.518005	2.113556	1184.521362	0.033225	0.129585	0.000125	0.159124	0.051439	49.275597	0.001352	0.005138	0.000125	0.006735	0.041078	5.871932	0.000191	17.853909	0.000125	0.001160	0.001211	21.345524	0.001103	0.003913	0.000125	0.005741	0.000048	1.171631	0.000067	14.296358	0.000125	0.000542
03/18/2004-03:00:00	3706.097900	76.749237	4881.363281	108.523430	2.357176	1184.899414	0.033392	0.146617	0.000125	0.164389	0.059999	49.284828	0.001359	0.005676	0.000125	0.006945	0.046374	5.880105	0.000192	17.853487	0.000125	0.001185	0.004017	21.334185	0.001108	0.004067	0.000125	0.005813	0.000211	1.172507	0.000067	14.295591	0.000125	0.000551
03/18/2004-06:00:00	3706.273682	76.753487	4881.725586	108.531441	2.566576	1185.248047	0.033704	0.158477	0.000125	0.171963	0.067906	49.297558	0.001371	0.006057	0.000125	0.007237	0.050481	5.886134	0.000194	17.853121	0.000125	0.001219	0.008470	21.329599	0.001117	0.004188	0.000125	0.005922	0.000470	1.173814	0.000068	14.294833	0.000125	0.000564
03/18/2004-09:00:00	3706.594238	76.761360	4882.195801	108.541840	2.709675	1185.492798	0.034001	0.159836	0.000125	0.179559	0.071624	49.306911	0.001383	0.006089	0.000125	0.007522	0.052158	5.889177	0.000195	17.852709	0.000125	0.001251	0.012361	21.322678	0.001126	0.004178	0.000125	0.006026	0.000699	1.175101	0.000068	14.294074	0.000125	0.000578
03/18/2004-12:00:00	3706.997559	76.770638	4882.715820	108.553284	2.790024	1185.696411	0.034221	0.155382	0.000125	0.185351	0.072104	49.315048	0.001391	0.005937	0.000125	0.007732	0.051624	5.890753	0.000196	17.852299	0.000125	0.001275	0.015728	21.314022	0.001132	0.004111	0.000125	0.006097	0.000898	1.176375	0.000069	14.293328	0.000125	0.000589
03/18/2004-15:00:00	3707.344238	76.779060	4883.195801	108.564079	2.842442	1185.927490	0.034316	0.157163	0.000125	0.189019	0.071796	49.323975	0.001395	0.006027	0.000125	0.007858	0.050382	5.893365	0.000197	17.851927	0.000125	0.001291	0.018663	21.304737	0.001134	0.004179	0.000125	0.006138	0.001071	1.177643	0.000069	14.292571	0.000125	0.000596
03/18/2004-18:00:00	3707.582031	76.784927	4883.610352	108.572983	2.877816	1186.179443	0.034369	0.164426	0.000125	0.191825	0.070895	49.331882	0.001398	0.006312	0.000125	0.007954	0.048968	5.897253	0.000197	17.851557	0.000125	0.001303	0.020407	21.292250	0.001136	0.004327	0.000125	0.006166	0.001174	1.178718	0.000069	14.291827	0.000125	0.000603
03/18/2004-21:00:00	3707.715088	76.788506	4883.946289	108.580643	2.878822	1186.440674	0.034424	0.168097	0.000125	0.195452	0.069509	49.338173	0.001400	0.006444	0.000125	0.008087	0.047411	5.902216	0.000198	17.851210	0.000125	0.001321	0.020956	21.276432	0.001136	0.004375	0.000125	0.006206	0.001208	1.179578	0.000069	14.291090	0.000125	0.000610
03/19/2004-00:00:00	3707.841309	76.792137	4884.286621	108.587944	2.873668	1186.769165	0.034506	0.173472	0.000125	0.201347	0.069448	49.349392	0.001403	0.006599	0.000125	0.008310	0.046091	5.908461	0.000198	17.850859	0.000125	0.001349	0.022774	21.266306	0.001138	0.004396	0.000125	0.006292	0.001315	1.180757	0.000070	14.290347	0.000125	0.000621
03/19/2004-03:00:00	3708.140137	76.799225	4884.739258	108.597870	2.917476	1187.038208	0.034569	0.176063	0.000125	0.207236	0.069887	49.360985	0.001406	0.006648	0.000125	0.008537	0.045070	5.912412	0.000199	17.850517	0.000125	0.001379	0.025353	21.259499	0.001140	0.004353	0.000125	0.006396	0.001466	1.182154	0.000070	14.289613	0.000125	0.000635
03/19/2004-06:00:00	3708.717529	76.812439	4885.371582	108.612091	2.897158	1187.158813	0.034620	0.165729	0.000125	0.210274	0.068914	49.368519	0.001408	0.006323	0.000125	0.008649	0.042966	5.911036	0.000199	17.850130	0.000125	0.001398	0.027630	21.253178	0.001142	0.004199	0.000125	0.006471	0.001600	1.183581	0.000070	14.288863	0.000125	0.000645
03/19/2004-09:00:00	3709.657959	76.833359	4886.271484	108.631844	2.657975	1187.086060	0.034642	0.139512	0.000125	0.205847	0.059601	49.368317	0.001409	0.005557	0.000125	0.008470	0.036380	5.903994	0.000199	17.849693	0.000125	0.001380	0.025433	21.241621	0.001142	0.003980	0.000125	0.006417	0.001474	1.184706	0.000070	14.288046	0.000125	0.000642
03/19/2004-12:00:00	3711.037109	76.863976	4887.448730	108.657799	1.920965	1187.033081	0.034645	0.111917	0.000125	0.195697	0.028293	49.369041	0.001410	0.004540	0.000125	0.008075	0.016812	5.896522	0.000198	17.849173	0.000125	0.001334	0.012848	21.226252	0.001141	0.003534	0.000125	0.006254	0.000745	1.185581	0.000070	14.287281	0.000125	0.000626
03/19/2004-15:00:00	3711.925781	76.883614	4888.298340	108.676537	2.101317	1187.175293	0.034633	0.174401	0.000125	0.194310	0.038599	49.385902	0.001410	0.007393	0.000125	0.008055	0.020460	5.892771	0.000198	17.849155	0.000125	0.001356	0.021965	21.235651	0.001143	0.005287	0.000125	0.006370	0.001275	1.187921	0.000070	14.286592	0.000125	0.000638
03/19/2004-18:00:00	3712.422852	76.895210	4888.885742	108.689590	2.255211	1187.269653	0.034622	0.219750	0.000125	0.193472	0.043391	49.389576	0.001410	0.009046	0.000125	0.008035	0.023051	5.890839	0.000198	17.849178	0.000125	0.001363	0.024274	21.223381	0.001143	0.006149	0.000125	0.006405	0.001403	1.188973	0.000071	14.285896	0.000125	0.000644
03/19/2004-21:00:00	3712.658447	76.900917	4889.289551	108.698616	2.301590	1187.442749	0.034612	0.261604	0.000125	0.194572	0.046621	49.393349	0.001409	0.010422	0.000125	0.008082	0.025202	5.893012	0.000198	17.849236	0.000125	0.001374	0.024775	21.206623	0.001142	0.006764	0.000125	0.006443	0.001432	1.189752	0.000071	14.285255	0.000125	0.000649
03/20/2004-00:00:00	3712.832031	76.905525	4889.666016	108.706825	1.917408	1187.853638	0.034623	0.200687	0.000125	0.193571	0.035860	49.399479	0.001409	0.007927	0.000125	0.008037	0.020158	5.899852	0.000198	17.848896	0.000125	0.001368	0.016783	21.183153	0.001140	0.005282	0.000125	0.006388	0.000969	1.190148	0.000071	14.284515	0.000125	0.000646
03/20/2004-03:00:00	3713.155273	76.913239	4890.130859	108.716858	1.972342	1187.965210	0.034636	0.156854	0.000125	0.191646	0.031264	49.397804	0.001410	0.006200	0.000125	0.007959	0.018678	5.900700	0.000198	17.848404	0.000125	0.001361	0.011744	21.157354	0.001139	0.004324	0.000125	0.006324	0.000738	1.190424	0.000071	14.283755	0.000125	0.000641
03/20/2004-06:00:00	3713.723633	76.926277	4890.763672	108.731133	2.027695	1187.930542	0.034649	0.123133	0.000125	0.187351	0.030374	49.390568	0.001410	0.004934	0.000125	0.007793	0.018852	5.895814	0.000198	17.847904	0.000125	0.001339	0.009379	21.131079	0.001137	0.003672	0.000125	0.006226	0.000577	1.190678	0.000071	14.282963	0.000125	0.000632
03/20/2004-09:00:00	3714.594238	76.945679	4891.610352	108.749634	1.702732	1188.069824	0.034659	0.103623	0.000125	0.181397	0.020492	49.387695	0.001410	0.004213	0.000125	0.007564	0.013298	5.891089	0.000198	17.847357	0.000125	0.001309	0.005505	21.107805	0.001136	0.003330	0.000125	0.006107	0.000292	1.191099	0.000071	14.282145	0.000125	0.000621
03/20/2004-12:00:00	3715.905029	76.974655	4892.734375	108.774712	1.578360	1187.709106	0.034655	0.092374	0.000125	0.175118	0.018200	49.368832	0.001410	0.003799	0.000125	0.007324	0.011837	5.871955	0.000197	17.846775	0.000125	0.001278	0.004907	21.082117	0.001134	0.003145	0.000125	0.005985	0.000226	1.191371	0.000071	14.281343	0.000125	0.000609
03/20/2004-15:00:00	3716.613281	76.990654	4893.463379	108.790680	1.680971	1187.595947	0.034662	0.104807	0.000125	0.169910	0.021548	49.359444	0.001410	0.004350	0.000125	0.007130	0.014280	5.863669	0.000196	17.846346	0.000125	0.001252	0.005276	21.057112	0.001132	0.003547	0.000125	0.005895	0.000248	1.191649	0.000071	14.280572	0.000125	0.000601
03/20/2004-18:00:00	3716.863770	76.996864	4893.885742	108.799942	1.689088	1187.914185	0.034670	0.094311	0.000125	0.164496	0.018513	49.365219	0.001410	0.003930	0.000125	0.006919	0.012727	5.868753	0.000197	17.845804	0.000125	0.001223	0.003674	21.032570	0.001130	0.003305	0.000125	0.005776	0.000161	1.191950	0.000071	14.279768	0.000125	0.000589
03/20/2004-21:00:00	3716.712402	76.994263	4894.030762	108.803192	1.880726	1188.358521	0.034657	0.095892	0.000125	0.159911	0.022964	49.372139	0.001409	0.003964	0.000125	0.006741	0.016379	5.878036	0.000197	17.845284	0.000125	0.001200	0.003196	21.006474	0.001127	0.003285	0.000125	0.005665	0.000139	1.192194	0.000071	14.278995	0.000125	0.000579
03/21/2004-00:00:00	3716.452393	76.989365	4894.110352	108.804848	1.959885	1188.961304	0.034666	0.107606	0.000125	0.157152	0.023712	49.383472	0.001409	0.004305	0.000125	0.006634	0.017469	5.891643	0.000197	17.844791	0.000125	0.001186	0.002130	20.981256	0.001125	0.003340	0.000125	0.005588	0.000073	1.192452	0.000071	14.278229	0.000125	0.000572
03/21/2004-03:00:00	3716.411377	76.989296	4894.340332	108.809998	2.009128	1189.425659	0.034686	0.115885	0.000125	0.156003	0.025343	49.389606	0.001409	0.004541	0.000125	0.006588	0.018779	5.900592	0.000198	17.844292	0.000125	0.001181	0.001949	20.955656	0.001123	0.003366	0.000125	0.005538	0.000051	1.192677	0.000071	14.277438	0.000125	0.000568
03/21/2004-06:00:00	3716.669434	76.995567	4894.766602	108.819237	1.901553	1189.813965	0.034709	0.116368	0.000125	0.155747	0.023994	49.391758	0.001409	0.004541	0.000125	0.006573	0.017881	5.905216	0.000198	17.843809	0.000125	0.001176	0.001780	20.929083	0.001121	0.003334	0.000125	0.005498	0.000043	1.192893	0.000071	14.276662	0.000125	0.000566
03/21/2004-09:00:00	3717.198975	77.007782	4895.364746	108.832550	1.583374	1190.216675	0.034735	0.107670	0.000125	0.154979	0.018093	49.392937	0.001410	0.004243	0.000125	0.006536	0.013551	5.907255	0.000198	17.843279	0.000125	0.001169	0.001422	20.902252	0.001120	0.003212	0.000125	0.005453	0.000035	1.193121	0.000071	14.275883	0.000125	0.000563
03/21/2004-12:00:00	3717.846924	77.022537	4896.052734	108.847755	1.205867	1190.595459	0.034758	0.095120	0.000125	0.152907	0.009619	49.394550	0.001410	0.003819	0.000125	0.006450	0.007314	5.908600	0.000198	17.842718	0.000125	0.001156	0.000562	20.876196	0.001118	0.003063	0.000125	0.005391	0.000012	1.193379	0.000071	14.275095	0.000125	0.000559
03/21/2004-15:00:00	3718.201904	77.030907	4896.547363	108.858795	1.166152	1190.880249	0.034745	0.088273	0.000125	0.149502	0.008392	49.395741	0.001409	0.003593	0.000125	0.006314	0.006529	5.910980	0.000198	17.842152	0.000125	0.001137	0.000231	20.849743	0.001115	0.002994	0.000125	0.005303	0.000004	1.193634	0.000071	14.274304	0.000125	0.000551
03/21/2004-18:00:00	3717.933594	77.025864	4896.619629	108.860306	1.216506	1191.541382	0.034675	0.093488	0.000125	0.145522	0.009871	49.407867	0.001406	0.003820	0.000125	0.006155	0.007731	5.925816	0.000198	17.841654	0.000125	0.001114	0.000202	20.823076	0.001110	0.003136	0.000125	0.005189	0.000003	1.193879	0.000070	14.273519	0.000125	0.000539
03/21/2004-21:00:00	3716.830811	77.002747	4896.124023	108.849113	1.283685	1192.798096	0.034617	0.112588	0.000125	0.143474	0.011989	49.437065	0.001403	0.004479	0.000125	0.006072	0.009426	5.958381	0.000198	17.841181	0.000125	0.001103	0.000184	20.801083	0.001105	0.003382	0.000125	0.005101	0.000003	1.194113	0.000070	14.272748	0.000125	0.000531
03/22/2004-00:00:00	3715.484131	76.974442	4895.480957	108.834473	1.350137	1194.198975	0.034639	0.139264	0.000125	0.145730	0.014221	49.469997	0.001403	0.005331	0.000125	0.006161	0.011188	5.991251	0.000200	17.840797	0.000125	0.001115	0.000178	20.798397	0.001104	0.003607	0.000125	0.005094	0.000002	1.194322	0.000070	14.272017	0.000125	0.000533
03/22/2004-03:00:00	3714.635010	76.956841	4895.155273	108.827194	1.386927	1195.219238	0.034678	0.153385	0.000125	0.152596	0.015398	49.491787	0.001404	0.005765	0.000125	0.006425	0.012125	5.971707	0.000199	17.840372	0.000125	0.001138	0.000172	20.942013	0.001111	0.003680	0.000125	0.005164	0.000002	1.194521	0.000070	14.271252	0.000125	0.000542
03/22/2004-06:00:00	3714.389648	76.952370	4895.255371	108.829132	1.393770	1195.786133	0.034708	0.153798	0.000125	0.161977	0.015807	49.499977	0.001404	0.005762	0.000125	0.006777	0.012490	5.907151	0.000198	17.839972	0.000125	0.001162	0.000158	21.195892	0.001125	0.003649	0.000125	0.005308	0.000001	1.194712	0.000070	14.270524	0.000125	0.000555
03/22/2004-09:00:00	3714.565918	76.956993	4895.621094	108.837273	1.396147	1196.040771	0.034732	0.141487	0.000125	0.168344	0.015804	49.499435	0.001405	0.005344	0.000125	0.007002	0.012511	5.851137	0.000196	17.839497	0.000125	0.001174	0.000150	21.389372	0.001135	0.003520	0.000125	0.005441	0.000001	1.194908	0.000070	14.269770	0.000125	0.000563
03/22/2004-12:00:00	3714.901123	76.964836	4896.097656	108.847809	1.389301	1196.204712	0.034755	0.122848	0.000125	0.168835	0.015528	49.496235	0.001405	0.004721	0.000125	0.007001	0.012310	5.825849	0.000195	17.838970	0.000125	0.001168	0.000146	21.465811	0.001139	0.003339	0.000125	0.005485	0.000001	1.195120	0.000070	14.268995	0.000125	0.000563
03/22/2004-15:00:00	3715.055908	76.968918	4896.445801	108.855415	1.371266	1196.524414	0.034732	0.110879	0.000125	0.165439	0.015467	49.497311	0.001404	0.004336	0.000125	0.006856	0.012290	5.814516	0.000195	17.838455	0.000125	0.001147	0.000143	21.507639	0.001139	0.003254	0.000125	0.005435	0.000001	1.195343	0.000070	14.268215	0.000125	0.000555
03/22/2004-18:00:00	3714.766846	76.963486	4896.502930	108.856789	1.380910	1197.163818	0.034645	0.110705	0.000125	0.160999	0.016015	49.507706	0.001400	0.004351	0.000125	0.006679	0.012718	5.785050	0.000193	17.837975	0.000125	0.001117	0.000136	21.647146	0.001142	0.003298	0.000125	0.005344	0.000001	1.195570	0.000070	14.267441	0.000125	0.000544
03/22/2004-21:00:00	3713.945801	76.946480	4896.208984	108.850159	1.422678	1198.157959	0.034572	0.120281	0.000125	0.159789	0.017219	49.528782	0.001396	0.004660	0.000125	0.006635	0.013656	5.697818	0.000190	17.837498	0.000125	0.001093	0.000133	22.029055	0.001158	0.003394	0.000125	0.005330	0.000001	1.195793	0.000070	14.266678	0.000125	0.000537
03/23/2004-00:00:00	3713.010010	76.926956	4895.832520	108.841583	1.471559	1199.210693	0.034589	0.133353	0.000125	0.165153	0.018462	49.551517	0.001396	0.005069	0.000125	0.006852	0.014643	5.541687	0.000186	17.837044	0.000125	0.001091	0.000132	22.661427	0.001191	0.003517	0.000125	0.005494	0.000001	1.195997	0.000070	14.265928	0.000125	0.000544
03/23/2004-03:00:00	3712.507324	76.916862	4895.741211	108.839722	1.505707	1199.927856	0.034624	0.136454	0.000125	0.175114	0.019282	49.564281	0.001397	0.005151	0.000125	0.007235	0.015307	5.347768	0.000180	17.836561	0.000125	0.001101	0.000132	23.395451	0.001231	0.003571	0.000125	0.005783	0.000001	1.196193	0.000070	14.265181	0.000125	0.000558
03/23/2004-06:00:00	3712.537354	76.918152	4896.013672	108.845589	1.514793	1200.256592	0.034647	0.131509	0.000124	0.182288	0.019476	49.565601	0.001397	0.004979	0.000124	0.007488	0.015479	5.170303	0.000175	17.836048	0.000124	0.001099	0.000131	24.035591	0.001266	0.003597	0.000124	0.006047	0.000001	1.196383	0.000070	14.264433	0.000124	0.000568
03/23/2004-09:00:00	3712.949463	76.927864	4896.541504	108.857185	1.511660	1200.327759	0.034664	0.117256	0.000124	0.180283	0.019227	49.559540	0.001398	0.004500	0.000124	0.007385	0.015297	5.051933	0.000171	17.835482	0.000124	0.001069	0.000130	24.444605	0.001287	0.003543	0.000124	0.006175	0.000001	1.196591	0.000070	14.263626	0.000124	0.000564
03/23/2004-12:00:00	3713.541748	76.941307	4897.188477	108.871796	1.489886	1200.311646	0.034677	0.099178	0.000124	0.173686	0.018517	49.551266	0.001398	0.003892	0.000124	0.007113	0.014719	5.002178	0.000170	17.834885	0.000124	0.001030	0.000129	24.605236	0.001295	0.003427	0.000124	0.006190	0.000001	1.196824	0.000070	14.262856	0.000124	0.000554
03/23/2004-15:00:00	3714.005127	76.951973	4897.748535	108.884117	1.492622	1200.395874	0.034649	0.088750	0.000124	0.165206	0.018178	49.546429	0.001396	0.003542	0.000124	0.006780	0.014444	4.998076	0.000169	17.834248	0.000124	0.000990	0.000127	24.616707	0.001294	0.003363	0.000124	0.006103	0.000001	1.197074	0.000070	14.262069	0.000124	0.000540
03/23/2004-18:00:00	3714.210938	76.957169	4898.144043	108.892532	1.511248	1200.671143	0.034558	0.089308	0.000124	0.157196	0.018766	49.546856	0.001392	0.003581	0.000124	0.006471	0.014949	5.005257	0.000169	17.833672	0.000124	0.000954	0.000124	24.606285	0.001289	0.003404	0.000124	0.005963	0.000001	1.197328	0.000069	14.261312	0.000124	0.000524
03/23/2004-21:00:00	3714.166748	76.957001	4898.368652	108.897636	1.545418	1201.117920	0.034476	0.095128	0.000124	0.152674	0.019610	49.552505	0.001388	0.003773	0.000124	0.006305	0.015619	5.017195	0.000169	17.833120	0.000124	0.000935	0.000124	24.598301	0.001284	0.003455	0.000124	0.005860	0.000001	1.197589	0.000069	14.260515	0.000124	0.000514
03/24/2004-00:00:00	3714.071533	76.955505	4898.557617	108.901894	1.887234	1201.832275	0.034986	0.126560	0.000124	0.157900	0.034322	49.584232	0.001409	0.004825	0.000124	0.006531	0.022883	5.030612	0.000172	17.832644	0.000124	0.000967	0.008845	24.633312	0.001305	0.003821	0.000124	0.005975	0.000508	1.199830	0.000070	14.259786	0.000124	0.000526
03/24/2004-03:00:00	3714.122070	76.957367	4898.836914	108.908005	2.235454	1202.662354	0.035262	0.161361	0.000124	0.173611	0.051302	49.629330	0.001421	0.005985	0.000124	0.007159	0.029944	5.046433	0.000174	17.832254	0.000124	0.001044	0.021615	24.682852	0.001319	0.004200	0.000124	0.006242	0.001250	1.203136	0.000071	14.259071	0.000124	0.000557
03/24/2004-06:00:00	3714.385010	76.963707	4899.266602	108.917465	2.478032	1203.313843	0.035343	0.225588	0.000124	0.201437	0.064132	49.669193	0.001425	0.008859	0.000124	0.008261	0.034121	5.061733	0.000174	17.832266	0.000124	0.001183	0.033560	24.719082	0.001326	0.006252	0.000124	0.006758	0.001945	1.206438	0.000072	14.258428	0.000124	0.000614
03/24/2004-09:00:00	3714.833008	76.974022	4899.819336	108.929787	2.603061	1203.573364	0.035302	0.480453	0.000124	0.228694	0.073447	49.694630	0.001425	0.018568	0.000124	0.009316	0.036482	5.073998	0.000175	17.833216	0.000124	0.001323	0.043558	24.738533	0.001329	0.013122	0.000124	0.007295	0.002527	1.209291	0.000072	14.258047	0.000124	0.000674
03/24/2004-12:00:00	3715.371094	76.986435	4900.430176	108.943321	2.652635	1203.463257	0.035227	0.868801	0.000124	0.248309	0.080351	49.706253	0.001423	0.032612	0.000124	0.010052	0.037864	5.083644	0.000175	17.835127	0.000124	0.001430	0.051699	24.745527	0.001329	0.023077	0.000124	0.007764	0.003001	1.211643	0.000072	14.258044	0.000124	0.000726
03/24/2004-15:00:00	3715.851563	76.997589	4900.998535	108.955833	2.695685	1203.331177	0.035153	1.133191	0.000124	0.259185	0.087436	49.719082	0.001421	0.042159	0.000124	0.010465	0.039421	5.095038	0.000175	17.837446	0.000124	0.001508	0.059792	24.752487	0.001329	0.029887	0.000124	0.008181	0.003473	1.214076	0.000072	14.258180	0.000124	0.000768
03/24/2004-18:00:00	3716.195801	77.005753	4901.488770	108.966690	2.719806	1203.215942	0.035090	1.222960	0.000124	0.269854	0.092798	49.729233	0.001419	0.045512	0.000124	0.010898	0.040875	5.107505	0.000175	17.839666	0.000124	0.001591	0.065349	24.753035	0.001328	0.032567	0.000124	0.008606	0.003796	1.216157	0.000072	14.258277	0.000124	0.000809
03/24/2004-21:00:00	3716.435303	77.011581	4901.899902	108.975807	2.726563	1203.156860	0.035034	1.195187	0.000124	0.292173	0.096893	49.738979	0.001417	0.044616	0.000124	0.011790	0.042281	5.121062	0.000175	17.841698	0.000124	0.001727	0.068980	24.750319	0.001327	0.032210	0.000124	0.009160	0.004008	1.218010	0.000072	14.258315	0.000124	0.000867
03/25/2004-00:00:00	3716.651855	77.016960	4902.296875	108.984520	2.639812	1203.060059	0.035030	0.897996	0.000124	0.305570	0.094671	49.736195	0.001417	0.033716	0.000124	0.012325	0.042126	5.130157	0.000176	17.842587	0.000124	0.001810	0.065657	24.729282	0.001326	0.024498	0.000124	0.009450	0.003815	1.218718	0.000072	14.257993	0.000124	0.000899
03/25/2004-03:00:00	3716.929932	77.023628	4902.733887	108.994125	2.456267	1202.979126	0.035046	0.815280	0.000124	0.312419	0.093695	49.737598	0.001418	0.030730	0.000124	0.012618	0.042058	5.139388	0.000176	17.843599	0.000124	0.001859	0.064217	24.714306	0.001325	0.022756	0.000124	0.009692	0.003732	1.219801	0.000072	14.257713	0.000124	0.000923
03/25/2004-06:00:00	3717.323730	77.032822	4903.247070	109.005722	2.405556	1202.835938	0.034996	0.787199	0.000124	0.311993	0.092456	49.737167	0.001417	0.029771	0.000124	0.012626	0.041649	5.146384	0.000176	17.844608	0.000124	0.001869	0.063025	24.699274	0.001324	0.022353	0.000124	0.009834	0.003663	1.220889	0.000072	14.257444	0.000124	0.000934
03/25/2004-09:00:00	3717.814941	77.044182	4903.841309	109.018608	2.343057	1202.635376	0.034976	0.772248	0.000124	0.307267	0.090750	49.734982	0.001416	0.029280	0.000124	0.012466	0.040872	5.151096	0.000176	17.845606	0.000124	0.001860	0.061848	24.683765	0.001323	0.022132	0.000124	0.009933	0.003594	1.221943	0.000072	14.257172	0.000124	0.000940
03/25/2004-12:00:00	3718.362793	77.056671	4904.449219	109.032158	2.276317	1202.418823	0.034968	0.759289	0.000125	0.301667	0.088931	49.732277	0.001416	0.028873	0.000125	0.012271	0.039979	5.154693	0.000176	17.846569	0.000125	0.001846	0.060739	24.668156	0.001322	0.021960	0.000125	0.010023	0.003530	1.222988	0.000072	14.256892	0.000125	0.000942
03/25/2004-15:00:00	3718.870605	77.068359	4905.034180	109.045151	2.224356	1202.232422	0.034891	0.760107	0.000125	0.296345	0.087522	49.730427	0.001414	0.028882	0.000125	0.012093	0.039320	5.158817	0.000176	17.847578	0.000125	0.001837	0.059809	24.652594	0.001320	0.021841	0.000125	0.010130	0.003476	1.224030	0.000072	14.256619	0.000125	0.000947
03/25/2004-18:00:00	3719.295654	77.078316	4905.577637	109.057045	2.189674	1202.095459	0.034876	0.750870	0.000125	0.293758	0.086425	49.729813	0.001413	0.028511	0.000125	0.012021	0.038970	5.164160	0.000176	17.848509	0.000125	0.001838	0.058750	24.636349	0.001319	0.021440	0.000125	0.010251	0.003415	1.225018	0.000072	14.256323	0.000125	0.000953
03/25/2004-21:00:00	3719.659668	77.086891	4906.073242	109.068054	2.164647	1202.006104	0.034876	0.727200	0.000125	0.293477	0.085593	49.730110	0.001413	0.027646	0.000125	0.012039	0.038886	5.170470	0.000176	17.849411	0.000125	0.001851	0.057580	24.619305	0.001318	0.020805	0.000125	0.010399	0.003347	1.225953	0.000073	14.256025	0.000125	0.000964
03/26/2004-00:00:00	3720.006104	77.095093	4906.556641	109.078850	2.338429	1202.069946	0.034696	1.316150	0.000125	0.320119	0.098523	49.761162	0.001408	0.049864	0.000125	0.013175	0.042292	5.188270	0.000176	17.852577	0.000125	0.002029	0.071404	24.643497	0.001318	0.037371	0.000125	0.011330	0.004151	1.229487	0.000073	14.256454	0.000125	0.001052
03/26/2004-03:00:00	3720.411621	77.104568	4907.080078	109.090401	2.534565	1201.989624	0.034603	1.639477	0.000125	0.366464	0.110637	49.787632	0.001406	0.062018	0.000125	0.015067	0.045368	5.204567	0.000177	17.856113	0.000125	0.002312	0.084539	24.665613	0.001319	0.046272	0.000125	0.012635	0.004914	1.232855	0.000073	14.257039	0.000125	0.001185
03/26/2004-06:00:00	3720.897705	77.115746	4907.657227	109.103073	2.663393	1201.795288	0.034530	1.751519	0.000125	0.431238	0.120663	49.809406	0.001404	0.066286	0.000125	0.017703	0.047712	5.218489	0.000177	17.859612	0.000125	0.002703	0.095827	24.685122	0.001320	0.049479	0.000125	0.014257	0.005570	1.235998	0.000073	14.257585	0.000125	0.001350
03/26/2004-09:00:00	3721.464355	77.128700	4908.283203	109.117035	2.742581	1201.525146	0.034448	1.745984	0.000125	0.486736	0.128553	49.827389	0.001402	0.066236	0.000125	0.019908	0.049363	5.230052	0.000177	17.862915	0.000125	0.003055	0.105116	24.701799	0.001320	0.049714	0.000125	0.015843	0.006110	1.238904	0.000073	14.258073	0.000125	0.001512
03/26/2004-12:00:00	3722.056885	77.142235	4908.940430	109.131485	2.789484	1201.232300	0.034374	1.695836	0.000125	0.522461	0.134800	49.844212	0.001401	0.064477	0.000125	0.021387	0.050546	5.240498	0.000177	17.866026	0.000125	0.003330	0.112726	24.716856	0.001321	0.048785	0.000125	0.017243	0.006553	1.241675	0.000073	14.258492	0.000125	0.001633
03/26/2004-15:00:00	3722.604980	77.154701	4909.549805	109.144981	2.848908	1201.000610	0.034282	1.673122	0.000125	0.545483	0.141282	49.864323	0.001398	0.063579	0.000125	0.022388	0.051997	5.252398	0.000177	17.869093	0.000125	0.003526	0.120166	24.734596	0.001322	0.048024	0.000125	0.018504	0.006985	1.244544	0.000073	14.258900	0.000125	0.001734
03/26/2004-18:00:00	3723.028564	77.164619	4910.087891	109.156998	2.927881	1200.854980	0.034171	1.665261	0.000125	0.574844	0.148225	49.888325	0.001395	0.063086	0.000125	0.023677	0.053899	5.266840	0.000177	17.872171	0.000125	0.003745	0.127425	24.754393	0.001323	0.047233	0.000125	0.019871	0.007407	1.247471	0.000074	14.259348	0.000125	0.001840
03/26/2004-21:00:00	3723.352783	77.172272	4910.558105	109.167397	3.011292	1200.747314	0.034114	1.641255	0.000125	0.615471	0.154896	49.912994	0.001394	0.062131	0.000125	0.025390	0.055985	5.282789	0.000178	17.875154	0.000125	0.004013	0.133865	24.772932	0.001324	0.046393	0.000125	0.021429	0.007781	1.250294	0.000074	14.259735	0.000125	0.001963
03/27/2004-00:00:00	3723.662354	77.179672	4911.018555	109.177383	3.022781	1200.533203	0.034088	1.462462	0.000125	0.655036	0.156497	49.925331	0.001394	0.055394	0.000125	0.027034	0.056811	5.294985	0.000178	17.877512	0.000125	0.004244	0.134736	24.775589	0.001325	0.041374	0.000125	0.022674	0.007832	1.252140	0.000074	14.259933	0.000125	0.002061
03/27/2004-03:00:00	3724.078125	77.189285	4911.544922	109.189133	2.985631	1200.223511	0.034055	1.355237	0.000125	0.690724	0.156636	49.933189	0.001393	0.051401	0.000125	0.028493	0.056991	5.304398	0.000178	17.879749	0.000125	0.004453	0.134605	24.775076	0.001326	0.038572	0.000125	0.023793	0.007824	1.253779	0.000074	14.260071	0.000125	0.002150
03/27/2004-06:00:00	3724.658203	77.202560	4912.181641	109.203323	2.940505	1199.779907	0.034016	1.298969	0.000125	0.709986	0.155925	49.935928	0.001393	0.049409	0.000125	0.029348	0.056604	5.310116	0.000179	17.881912	0.000125	0.004582	0.134266	24.771893	0.001326	0.037415	0.000125	0.024712	0.007805	1.255261	0.000074	14.260183	0.000125	0.002210
03/27/2004-09:00:00	3725.422607	77.219688	4912.960449	109.220322	2.841175	1199.213135	0.033992	1.188179	0.000125	0.696611	0.152325	49.931534	0.001393	0.045559	0.000125	0.028927	0.055047	5.310934	0.000178	17.883707	0.000125	0.004567	0.131715	24.761492	0.001326	0.035636	0.000125	0.025188	0.007658	1.256364	0.000074	14.260206	0.000125	0.002222
03/27/2004-12:00:00	3726.282959	77.238731	4913.794922	109.238617	2.692330	1198.651733	0.033970	1.025194	0.000125	0.662329	0.145389	49.923996	0.001392	0.039862	0.000125	0.027762	0.052380	5.309079	0.000178	17.885061	0.000125	0.004442	0.126058	24.745039	0.001325	0.033063	0.000125	0.025413	0.007329	1.257187	0.000074	14.260057	0.000125	0.002196
03/27/2004-15:00:00	3726.892578	77.252609	4914.459961	109.253403	2.709546	1198.355225	0.033853	1.274634	0.000125	0.665459	0.148157	49.939693	0.001389	0.048365	0.000125	0.027992	0.052925	5.317556	0.000178	17.887617	0.000125	0.004491	0.129641	24.756365	0.001326	0.036207	0.000125	0.026138	0.007568	1.259456	0.000075	14.260324	0.000125	0.002235
03/27/2004-18:00:00	3727.123535	77.258148	4914.866211	109.262482	2.781146	1198.189819	0.033801	1.320464	0.000126	0.693806	0.151340	49.953762	0.001388	0.049793	0.000126	0.029238	0.054521	5.330730	0.000179	17.889986	0.000126	0.004683	0.131435	24.757807	0.001327	0.035987	0.000126	0.027260	0.007666	1.261132	0.000075	14.260497	0.000126	0.002317
03/27/2004-21:00:00	3726.995361	77.256096	4915.034668	109.266045	2.866644	1198.158813	0.033802	1.249829	0.000126	0.738272	0.153825	49.966946	0.001388	0.047132	0.000126	0.030992	0.056756	5.348598	0.000179	17.892025	0.000126	0.004926	0.130824	24.750473	0.001328	0.033984	0.000126	0.028377	0.007629	1.262305	0.000075	14.260569	0.000126	0.002408
03/28/2004-00:00:00	3726.778320	77.252113	4915.147461	109.268517	1.516891	1199.092041	0.033885	0.724547	0.000126	0.741210	0.069854	50.015038	0.001392	0.027351	0.000126	0.031007	0.027745	5.383344	0.000181	17.892117	0.000126	0.004889	0.055085	24.754435	0.001328	0.019555	0.000126	0.027829	0.003205	1.264014	0.000075	14.259995	0.000126	0.002360
03/28/2004-03:00:00	3726.770020	77.252556	4915.387695	109.273705	1.296137	1199.167725	0.033949	0.435532	0.000126	0.716616	0.049521	50.015968	0.001394	0.016624	0.000126	0.029993	0.021173	5.397781	0.000181	17.891897	0.000126	0.004772	0.035591	24.719316	0.001326	0.012308	0.000126	0.027137	0.002055	1.263514	0.000075	14.259318	0.000126	0.002282
03/28/2004-06:00:00	3727.040039	77.259048	4915.821289	109.283585	1.176947	1199.010010	0.033988	0.298892	0.000126	0.663548	0.039944	50.003159	0.001395	0.011592	0.000126	0.027870	0.017866	5.403232	0.000182	17.891590	0.000126	0.004468	0.025705	24.675953	0.001324	0.009081	0.000126	0.025830	0.001213	1.262894	0.000075	14.258620	0.000126	0.002143
03/28/2004-09:00:00	3727.569580	77.271294	4916.434570	109.296867	1.103702	1198.672485	0.034019	0.231677	0.000126	0.613789	0.036158	49.981361	0.001396	0.009137	0.000126	0.025861	0.016626	5.401182	0.000182	17.891251	0.000126	0.004180	0.022192	24.627480	0.001321	0.007601	0.000126	0.024601	0.000930	1.261858	0.000075	14.257872	0.000126	0.002025
03/28/2004-12:00:00	3728.218994	77.285973	4917.119629	109.312019	0.984195	1198.341675	0.034047	0.195421	0.000126	0.571806	0.031559	49.960110	0.001397	0.007809	0.000126	0.024163	0.014767	5.397487	0.000182	17.890858	0.000126	0.003929	0.018901	24.580334	0.001318	0.006816	0.000126	0.023504	0.000763	1.260835	0.000075	14.257146	0.000126	0.001918
03/28/2004-15:00:00	3728.664307	77.296181	4917.669922	109.324127	0.828147	1198.257813	0.034062	0.179277	0.000125	0.537613	0.026115	49.945919	0.001397	0.007206	0.000125	0.022764	0.012625	5.398785	0.000182	17.890451	0.000125	0.003714	0.014973	24.535116	0.001315	0.006422	0.000125	0.022508	0.000599	1.259904	0.000075	14.256402	0.000125	0.001828
03/28/2004-18:00:00	3728.719727	77.298088	4917.964844	109.330620	0.602707	1198.560547	0.034041	0.177677	0.000125	0.506546	0.018052	49.944016	0.001395	0.007128	0.000125	0.021479	0.009337	5.410404	0.000182	17.890104	0.000125	0.003509	0.009203	24.492550	0.001309	0.006279	0.000125	0.021489	0.000357	1.259137	0.000075	14.255681	0.000125	0.001735
03/28/2004-21:00:00	3728.346191	77.290756	4917.966309	109.330627	0.416882	1199.162109	0.034001	0.180089	0.000125	0.482448	0.011275	49.950996	0.001392	0.007196	0.000125	0.020489	0.006610	5.431350	0.000182	17.889740	0.000125	0.003364	0.004116	24.451105	0.001303	0.006216	0.000125	0.020621	0.000146	1.258414	0.000074	14.254946	0.000125	0.001662
03/29/2004-00:00:00	3727.867920	77.281204	4917.889648	109.329216	0.418112	1199.654053	0.034020	0.185787	0.000125	0.467848	0.010551	49.954247	0.001392	0.007366	0.000125	0.019878	0.006742	5.451699	0.000183	17.889404	0.000125	0.003270	0.002825	24.407772	0.001299	0.006195	0.000125	0.020003	0.000092	1.257579	0.000074	14.254219	0.000125	0.001612
03/29/2004-03:00:00	3727.697510	77.277977	4918.037109	109.331963	0.378057	1199.957397	0.034063	0.186522	0.000125	0.458960	0.010402	49.950329	0.001393	0.007372	0.000125	0.019490	0.006874	5.464841	0.000183	17.889063	0.000125	0.003200	0.002340	24.365797	0.001297	0.006131	0.000125	0.019518	0.000073	1.256753	0.000074	14.253492	0.000125	0.001573
03/29/2004-06:00:00	3727.903076	77.283195	4918.425293	109.340569	0.388016	1199.925049	0.034095	0.181618	0.000125	0.450408	0.010460	49.937767	0.001394	0.007195	0.000125	0.019112	0.006997	5.469631	0.000184	17.888687	0.000125	0.003133	0.002178	24.322563	0.001294	0.006023	0.000125	0.019054	0.000065	1.255957	0.000074	14.252742	0.000125	0.001540
03/29/2004-09:00:00	3728.443604	77.295555	4919.041016	109.354279	0.385031	1199.676636	0.034123	0.170635	0.000125	0.439359	0.010251	49.919109	0.001395	0.006815	0.000125	0.018639	0.006860	5.467932	0.000184	17.888292	0.000125	0.003053	0.002114	24.277012	0.001292	0.005863	0.000125	0.018616	0.000061	1.255201	0.000074	14.252014	0.000125	0.001502
03/29/2004-12:00:00	3729.149414	77.311333	4919.764648	109.370300	0.363323	1199.341431	0.034145	0.158302	0.000125	0.425290	0.009555	49.898438	0.001396	0.006390	0.000125	0.018052	0.006338	5.463274	0.000183	17.887850	0.000125	0.002964	0.002065	24.231958	0.001289	0.005700	0.000125	0.018114	0.000059	1.254500	0.000074	14.251251	0.000125	0.001463
03/29/2004-15:00:00	3729.502197	77.319580	4920.252930	109.380974	0.377808	1199.282715	0.034122	0.150533	0.000125	0.406955	0.010003	49.885723	0.001394	0.006120	0.000125	0.017290	0.006729	5.465518	0.000183	17.887434	0.000125	0.002849	0.002012	24.187716	0.001284	0.005586	0.000125	0.017468	0.000056	1.253851	0.000074	14.250495	0.000125	0.001409
03/29/2004-18:00:00	3729.090088	77.311447	4920.239258	109.380455	0.416125	1199.785034	0.034034	0.151699	0.000125	0.388245	0.011186	49.889599	0.001390	0.006158	0.000125	0.016523	0.007683	5.484657	0.000183	17.887005	0.000125	0.002741	0.001975	24.144775	0.001276	0.005552	0.000125	0.016784	0.000055	1.253253	0.000074	14.249739	0.000125	0.001352
03/29/2004-21:00:00	3727.608398	77.280098	4919.490723	109.363846	0.478698	1201.078125	0.033965	0.166059	0.000125	0.373597	0.012900	49.916828	0.001386	0.006637	0.000125	0.015915	0.009097	5.524427	0.000184	17.886633	0.000125	0.002655	0.001912	24.117292	0.001269	0.005661	0.000125	0.016157	0.000052	1.252688	0.000073	14.248991	0.000125	0.001302
03/30/2004-00:00:00	3725.814941	77.241806	4918.545898	109.342644	0.560082	1202.567505	0.034010	0.186717	0.000125	0.370914	0.015295	49.949306	0.001387	0.007321	0.000125	0.015799	0.010996	5.496913	0.000184	17.886354	0.000125	0.002605	0.001937	24.344660	0.001280	0.005828	0.000125	0.015885	0.000054	1.252138	0.000073	14.248297	0.000125	0.001283
03/30/2004-03:00:00	3724.708984	77.218513	4918.058105	109.331711	0.606701	1203.531006	0.034068	0.195225	0.000125	0.375256	0.016472	49.966557	0.001388	0.007599	0.000125	0.015950	0.011988	5.368756	0.000180	17.886023	0.000125	0.002541	0.001832	24.868961	0.001308	0.005910	0.000125	0.015924	0.000051	1.251601	0.000073	14.247585	0.000125	0.001275
03/30/2004-06:00:00	3724.414551	77.212715	4918.112793	109.332779	0.639703	1203.875610	0.034111	0.191019	0.000125	0.382922	0.017265	49.965733	0.001389	0.007445	0.000125	0.016211	0.012602	5.206713	0.000176	17.885668	0.000125	0.002479	0.001898	25.450630	0.001339	0.005924	0.000125	0.016236	0.000056	1.251083	0.000073	14.246841	0.000125	0.001274
03/30/2004-09:00:00	3724.638428	77.218346	4918.519043	109.341705	0.679955	1203.836182	0.034150	0.177843	0.000125	0.382708	0.018930	49.953384	0.001391	0.006993	0.000125	0.016156	0.013926	5.073654	0.000172	17.885233	0.000125	0.002403	0.002082	25.894293	0.001364	0.005894	0.000125	0.016497	0.000067	1.250618	0.000073	14.246116	0.000125	0.001262
03/30/2004-12:00:00	3725.063232	77.228249	4919.049316	109.353539	0.700534	1203.687744	0.034189	0.160499	0.000125	0.373400	0.019617	49.938580	0.001392	0.006403	0.000125	0.015749	0.014499	4.993576	0.000170	17.884781	0.000125	0.002310	0.002172	26.145006	0.001378	0.005821	0.000125	0.016536	0.000073	1.250206	0.000073	14.245361	0.000125	0.001237
03/30/2004-15:00:00	3725.383057	77.235687	4919.514160	109.363922	0.753341	1203.614380	0.034221	0.154687	0.000125	0.361323	0.021003	49.926540	0.001393	0.006199	0.000125	0.015243	0.015612	4.952620	0.000169	17.884321	0.000125	0.002222	0.002303	26.269951	0.001385	0.005830	0.000125	0.016387	0.000083	1.249845	0.000073	14.244603	0.000125	0.001206
03/30/2004-18:00:00	3725.462891	77.238007	4919.823730	109.370613	0.817368	1203.704224	0.034216	0.156631	0.000125	0.349066	0.020782	49.920418	0.001392	0.006260	0.000125	0.014730	0.015675	4.927573	0.000168	17.883873	0.000125	0.002137	0.001816	26.361181	0.001387	0.005872	0.000125	0.016086	0.000061	1.249457	0.000073	14.243855	0.000125	0.001173
03/30/2004-21:00:00	3725.290771	77.235008	4919.969238	109.373611	0.945328	1203.934448	0.034175	0.157127	0.000125	0.338501	0.023377	49.917732	0.001390	0.006273	0.000125	0.014295	0.017786	4.895943	0.000167	17.883417	0.000125	0.002062	0.001659	26.489616	0.001391	0.005881	0.000125	0.015746	0.000054	1.249094	0.000073	14.243114	0.000125	0.001140
03/31/2004-00:00:00	3725.081543	77.231133	4920.083984	109.376205	0.965750	1204.294067	0.034185	0.156159	0.000125	0.332338	0.023065	49.918327	0.001390	0.006230	0.000125	0.014038	0.017917	4.854663	0.000166	17.882948	0.000125	0.002007	0.001286	26.661165	0.001398	0.005876	0.000125	0.015550	0.000032	1.248743	0.000073	14.242373	0.000125	0.001119
03/31/2004-03:00:00	3725.156982	77.233429	4920.378418	109.382683	0.982945	1204.463379	0.034214	0.152381	0.000125	0.328188	0.023709	49.912865	0.001390	0.006099	0.000125	0.013856	0.018475	4.818776	0.000165	17.882475	0.000125	0.001964	0.001169	26.793642	0.001405	0.005854	0.000125	0.015435	0.000023	1.248399	0.000073	14.241628	0.000125	0.001102
03/31/2004-06:00:00	3725.608643	77.243958	4920.935059	109.395065	0.945678	1204.412720	0.034237	0.145713	0.000125	0.322243	0.022808	49.900959	0.001391	0.005870	0.000125	0.013600	0.017776	4.815162	0.000165	17.881989	0.000125	0.001926	0.001094	26.789272	0.001404	0.005801	0.000125	0.015276	0.000017	1.248076	0.000073	14.240852	0.000125	0.001084
03/31/2004-09:00:00	3726.545654	77.264595	4921.823242	109.414619	0.825197	1204.090942	0.034246	0.135123	0.000125	0.312795	0.019390	49.881989	0.001391	0.005510	0.000125	0.013207	0.015106	4.813097	0.000164	17.881468	0.000125	0.001875	0.001015	26.750471	0.001402	0.005689	0.000125	0.014979	0.000013	1.247785	0.000073	14.240104	0.000125	0.001060
03/31/2004-12:00:00	3727.937744	77.295357	4923.015625	109.440948	0.680499	1203.482544	0.034246	0.127374	0.000125	0.302293	0.015572	49.854137	0.001391	0.005241	0.000125	0.012781	0.012111	4.800656	0.000164	17.880924	0.000125	0.001818	0.000964	26.708263	0.001400	0.005588	0.000125	0.014662	0.000011	1.247520	0.000073	14.239338	0.000125	0.001036
03/31/2004-15:00:00	3728.783691	77.314056	4923.840332	109.459236	0.605128	1203.241821	0.034210	0.122430	0.000125	0.290172	0.014314	49.837425	0.001389	0.005067	0.000125	0.012292	0.011073	4.799252	0.000163	17.880371	0.000125	0.001752	0.000918	26.666605	0.001395	0.005511	0.000125	0.014276	0.000008	1.247285	0.000073	14.238549	0.000125	0.001006
03/31/2004-18:00:00	3729.123291	77.322044	4924.330566	109.469849	0.527421	1203.429443	0.034133	0.118893	0.000125	0.277748	0.013254	49.832664	0.001385	0.004934	0.000125	0.011792	0.010153	4.808524	0.000163	17.879826	0.000125	0.001688	0.000909	26.625526	0.001388	0.005421	0.000125	0.013844	0.000008	1.247085	0.000072	14.237804	0.000125	0.000974
03/31/2004-21:00:00	3729.073730	77.321602	4924.544434	109.474808	0.451821	1203.915161	0.034063	0.120497	0.000125	0.267427	0.011476	49.837509	0.001382	0.004982	0.000125	0.011374	0.008785	4.827337	0.000163	17.879303	0.000125	0.001635	0.000870	26.584980	0.001381	0.005383	0.000125	0.013445	0.000008	1.246908	0.000072	14.237042	0.000125	0.000944
04/01/2004-00:00:00	3728.956543	77.319298	4924.713379	109.478371	0.319330	1204.565552	0.034076	0.126387	0.000125	0.261471	0.006928	49.848190	0.001382	0.005163	0.000125	0.011135	0.005266	4.851676	0.000164	17.878786	0.000125	0.001609	0.000369	26.545212	0.001378	0.005391	0.000125	0.013193	0.000006	1.246744	0.000072	14.236278	0.000125	0.000928
04/01/2004-03:00:00	3729.112061	77.322868	4925.079590	109.485985	0.298525	1204.887817	0.034103	0.131013	0.000125	0.257421	0.005687	49.849327	0.001383	0.005307	0.000125	0.010969	0.004404	4.866962	0.000165	17.878284	0.000125	0.001590	0.000127	26.505424	0.001375	0.005396	0.000125	0.012986	0.000000	1.246592	0.000072	14.235504	0.000125	0.000915
04/01/2004-06:00:00	3729.640381	77.334610	4925.677734	109.499260	0.309027	1204.905029	0.034121	0.130454	0.000125	0.253821	0.005866	49.840858	0.001383	0.005282	0.000125	0.010815	0.004556	4.872609	0.000165	17.877762	0.000125	0.001571	0.000119	26.465403	0.001373	0.005359	0.000125	0.012784	0.000000	1.246449	0.000072	14.234749	0.000125	0.000903
04/01/2004-09:00:00	3730.696777	77.357697	4926.656738	109.520622	0.288768	1204.543335	0.034126	0.123175	0.000125	0.249023	0.005187	49.822197	0.001383	0.005033	0.000125	0.010612	0.004035	4.867248	0.000165	17.877232	0.000125	0.001543	0.000118	26.425817	0.001371	0.005259	0.000125	0.012569	0.000000	1.246329	0.000072	14.233973	0.000125	0.000890
04/01/2004-12:00:00	3732.177734	77.389915	4927.894043	109.548096	0.273521	1203.891846	0.034123	0.117033	0.000125	0.243442	0.004628	49.794670	0.001383	0.004819	0.000125	0.010381	0.003609	4.851208	0.000164	17.876682	0.000125	0.001511	0.000117	26.386747	0.001369	0.005177	0.000125	0.012357	0.000000	1.246225	0.000072	14.233203	0.000125	0.000876
04/01/2004-15:00:00	3732.969971	77.407204	4928.694824	109.565460	0.270241	1203.770142	0.034087	0.112658	0.000125	0.236198	0.004683	49.782902	0.001381	0.004665	0.000125	0.010083	0.003668	4.850898	0.000164	17.876104	0.000125	0.001468	0.000117	26.348223	0.001364	0.005113	0.000125	0.012083	0.000000	1.246142	0.000072	14.232434	0.000125	0.000857
04/01/2004-18:00:00	3733.137207	77.411171	4929.052734	109.573570	0.291491	1204.119751	0.033996	0.109540	0.000125	0.227944	0.005448	49.784882	0.001377	0.004552	0.000125	0.009743	0.004254	4.864034	0.000164	17.875555	0.000125	0.001424	0.000116	26.310064	0.001357	0.005042	0.000125	0.011744	0.000000	1.246084	0.000072	14.231661	0.000125	0.000833
04/01/2004-21:00:00	3732.628906	77.400368	4928.967773	109.571175	0.331982	1204.959229	0.033910	0.117060	0.000125	0.221261	0.006631	49.801136	0.001373	0.004801	0.000125	0.009467	0.005196	4.892600	0.000164	17.875015	0.000125	0.001390	0.000116	26.272341	0.001350	0.005066	0.000125	0.011431	0.000000	1.246037	0.000072	14.230893	0.000125	0.000811
04/02/2004-00:00:00	3731.916992	77.385269	4928.742188	109.566086	0.364079	1205.936157	0.033920	0.130018	0.000125	0.219126	0.007339	49.821499	0.001372	0.005220	0.000125	0.009378	0.005744	4.925964	0.000166	17.874544	0.000125	0.001385	0.000114	26.236240	0.001347	0.005127	0.000125	0.011258	0.000000	1.245988	0.000071	14.230137	0.000125	0.000802
04/02/2004-03:00:00	3731.597900	77.378685	4928.783691	109.566788	0.386224	1206.604614	0.033955	0.137357	0.000125	0.219571	0.007764	49.832722	0.001373	0.005457	0.000125	0.009391	0.006066	4.950663	0.000167	17.874043	0.000125	0.001391	0.000114	26.200857	0.001345	0.005153	0.000125	0.011135	0.000000	1.245939	0.000071	14.229397	0.000125	0.000798
04/02/2004-06:00:00	3731.770508	77.382744	4929.155273	109.574959	0.402705	1206.897827	0.033979	0.137316	0.000125	0.221635	0.008092	49.832844	0.001374	0.005455	0.000125	0.009457	0.006338	4.964444	0.000167	17.873577	0.000125	0.001399	0.000113	26.164782	0.001343	0.005129	0.000125	0.011026	0.000000	1.245896	0.000071	14.228628	0.000125	0.000797
04/02/2004-09:00:00	3732.298584	77.394501	4929.754883	109.588287	0.407395	1206.940308	0.033997	0.129886	0.000125	0.221579	0.008108	49.825520	0.001374	0.005205	0.000125	0.009434	0.006370	4.970588	0.000168	17.873043	0.000125	0.001396	0.000113	26.126806	0.001340	0.005044	0.000125	0.010895	0.000000	1.245864	0.000071	14.227881	0.000125	0.000792
04/02/2004-12:00:00	3732.999268	77.409790	4930.480957	109.604164	0.398269	1206.880859	0.034014	0.118634	0.000125	0.218679	0.007747	49.815609	0.001375	0.004822	0.000125	0.009303	0.006104	4.973087	0.000168	17.872488	0.000125	0.001380	0.000113	26.089115	0.001338	0.004921	0.000125	0.010743	0.000000	1.245851	0.000071	14.227107	0.000125	0.000784
04/02/2004-15:00:00	3733.385010	77.418335	4930.992188	109.615196	0.423340	1207.046021	0.033977	0.112962	0.000125	0.213183	0.008222	49.812431	0.001373	0.004621	0.000125	0.009072	0.006486	4.981952	0.000168	17.871933	0.000125	0.001351	0.000112	26.051630	0.001334	0.004841	0.000125	0.010527	0.000000	1.245852	0.000071	14.226318	0.000125	0.000769
04/02/2004-18:00:00	3733.020996	77.410973	4931.006348	109.615379	0.470255	1207.751099	0.033861	0.116124	0.000125	0.206633	0.009486	49.824772	0.001367	0.004726	0.000125	0.008800	0.007517	5.007416	0.000168	17.871408	0.000125	0.001318	0.000112	26.014877	0.001326	0.004827	0.000125	0.010243	0.000000	1.245868	0.000071	14.225565	0.000125	0.000749
04/02/2004-21:00:00	3731.619873	77.380836	4930.317871	109.599792	0.545246	1209.217896	0.033765	0.127502	0.000125	0.202983	0.011527	49.859440	0.001363	0.005099	0.000125	0.008649	0.009130	5.054054	0.000169	17.870924	0.000125	0.001303	0.000112	25.988943	0.001319	0.004873	0.000125	0.009996	0.000000	1.245884	0.000071	14.224831	0.000125	0.000733
04/03/2004-00:00:00	3729.926270	77.344414	4929.439453	109.580009	0.617961	1210.876221	0.033790	0.139547	0.000125	0.206930	0.013494	49.899471	0.001363	0.005483	0.000125	0.008810	0.010688	5.037306	0.000169	17.870447	0.000125	0.001314	0.000112	26.206799	0.001328	0.004906	0.000125	0.009922	0.000000	1.245894	0.000071	14.224080	0.000125	0.000735
04/03/2004-03:00:00	3728.977051	77.323944	4929.047363	109.571251	0.660328	1211.960083	0.033840	0.144784	0.000125	0.218275	0.014625	49.922226	0.001364	0.005650	0.000125	0.009252	0.011601	4.932374	0.000166	17.869982	0.000125	0.001339	0.000112	26.675030	0.001353	0.004938	0.000125	0.010045	0.000000	1.245886	0.000071	14.223347	0.000125	0.000747
04/03/2004-06:00:00	3728.875244	77.321983	4929.230469	109.575104	0.669375	1212.410034	0.033869	0.142488	0.000125	0.229880	0.014715	49.926315	0.001365	0.005570	0.000125	0.009676	0.011688	4.804948	0.000163	17.869486	0.000125	0.001355	0.000111	27.159187	0.001379	0.004980	0.000125	0.010257	0.000000	1.245869	0.000071	14.222610	0.000125	0.000761
04/03/2004-09:00:00	3729.300781	77.331413	4929.770020	109.586967	0.662545	1212.483521	0.033888	0.132715	0.000125	0.231711	0.014452	49.919453	0.001365	0.005240	0.000125	0.009706	0.011504	4.716161	0.000160	17.868938	0.000125	0.001338	0.000111	27.471037	0.001395	0.004989	0.000125	0.010385	0.000000	1.245863	0.000071	14.221836	0.000125	0.000760
04/03/2004-12:00:00	3729.940430	77.345688	4930.454102	109.601921	0.638430	1212.431763	0.033905	0.119731	0.000125	0.225650	0.013759	49.909115	0.001365	0.004803	0.000125	0.009440	0.010962	4.684377	0.000160	17.868355	0.000125	0.001300	0.000110	27.570349	0.001400	0.004962	0.000125	0.010383	0.000000	1.245882	0.000071	14.221084	0.000125	0.000749
04/03/2004-15:00:00	3730.299805	77.353600	4930.941406	109.612480	0.644896	1212.591431	0.033862	0.112166	0.000125	0.216777	0.013777	49.905289	0.001363	0.004546	0.000125	0.009077	0.011003	4.683798	0.000159	17.867775	0.000125	0.001255	0.000110	27.582558	0.001398	0.004936	0.000125	0.010222	0.000000	1.245917	0.000071	14.220323	0.000125	0.000730
04/03/2004-18:00:00	3729.948975	77.346291	4930.961914	109.612877	0.679249	1213.265381	0.033733	0.113193	0.000125	0.207845	0.014621	49.916714	0.001358	0.004587	0.000125	0.008718	0.011710	4.673072	0.000159	17.867218	0.000125	0.001204	0.000110	27.684364	0.001397	0.004951	0.000125	0.009969	0.000000	1.245972	0.000070	14.219556	0.000125	0.000709
04/03/2004-21:00:00	3728.625977	77.317841	4930.333008	109.598488	0.735593	1214.660522	0.033624	0.121976	0.000124	0.203818	0.016193	49.948883	0.001353	0.004876	0.000124	0.008565	0.012962	4.606015	0.000156	17.866699	0.000124	0.001167	0.000110	28.059536	0.001411	0.005012	0.000124	0.009807	0.000000	1.246029	0.000070	14.218791	0.000124	0.000694
04/04/2004-00:00:00	3727.037109	77.283539	4929.524902	109.580330	0.801133	1216.215820	0.033645	0.133596	0.000124	0.209029	0.018014	49.985615	0.001353	0.005245	0.000124	0.008786	0.014407	4.459050	0.000152	17.866161	0.000124	0.001162	0.000110	28.734858	0.001446	0.005110	0.000124	0.009916	0.000000	1.246075	0.000070	14.218052	0.000124	0.000698
04/04/2004-03:00:00	3726.161377	77.264977	4929.191895	109.572807	0.835158	1217.217407	0.033690	0.138409	0.000124	0.222652	0.018885	50.005795	0.001354	0.005393	0.000124	0.009320	0.015105	4.259157	0.000147	17.865625	0.000124	0.001183	0.000110	29.543367	0.001490	0.005203	0.000124	0.010229	0.000000	1.246102	0.000070	14.217316	0.000124	0.000715
04/04/2004-06:00:00	3726.115479	77.264168	4929.419922	109.577568	0.842570	1217.609131	0.033712	0.136012	0.000124	0.230735	0.018910	50.008198	0.001354	0.005307	0.000124	0.009597	0.015136	4.066486	0.000141	17.865061	0.000124	0.001174	0.000110	30.268541	0.001530	0.005305	0.000124	0.010532	0.000000	1.246127	0.000070	14.216560	0.000124	0.000725
04/04/2004-09:00:00	3726.576904	77.274277	4929.979492	109.589882	0.839854	1217.638916	0.033728	0.126433	0.000124	0.228717	0.018715	50.000164	0.001355	0.004984	0.000124	0.009476	0.015003	3.929889	0.000137	17.864491	0.000124	0.001132	0.000110	30.762651	0.001557	0.005377	0.000124	0.010718	0.000000	1.246163	0.000070	14.215809	0.000124	0.000719
04/04/2004-12:00:00	3727.277832	77.289612	4930.700684	109.605751	0.823106	1217.529907	0.033740	0.113305	0.000124	0.219025	0.018118	49.988323	0.001355	0.004539	0.000124	0.009075	0.014550	3.860374	0.000135	17.863808	0.000124	0.001072	0.000109	31.008789	0.001570	0.005376	0.000124	0.010752	0.000000	1.246227	0.000070	14.215036	0.000124	0.000703
04/04/2004-15:00:00	3727.804688	77.301353	4931.304199	109.619003	0.833542	1217.561890	0.033693	0.105703	0.000124	0.207791	0.018177	49.980980	0.001353	0.004280	0.000124	0.008628	0.014605	3.838997	0.000134	17.863171	0.000124	0.001014	0.000109	31.099901	0.001571	0.005379	0.000124	0.010633	0.000000	1.246312	0.000070	14.214263	0.000124	0.000683
04/04/2004-18:00:00	3727.980713	77.305298	4931.672852	109.627090	0.857559	1217.862915	0.033567	0.105121	0.000124	0.197673	0.018737	49.981609	0.001347	0.004262	0.000124	0.008231	0.015091	3.837732	0.000134	17.862520	0.000124	0.000966	0.000109	31.148277	0.001568	0.005366	0.000124	0.010416	0.000000	1.246417	0.000070	14.213512	0.000124	0.000663
04/04/2004-21:00:00	3727.717285	77.299767	4931.756836	109.628716	0.892827	1218.484741	0.033450	0.109854	0.000124	0.192336	0.019643	49.991730	0.001342	0.004417	0.000124	0.008032	0.015812	3.832834	0.000133	17.861883	0.000124	0.000943	0.000109	31.243553	0.001567	0.005385	0.000124	0.010231	0.000000	1.246527	0.000069	14.212748	0.000124	0.000649
04/05/2004-00:00:00	3727.222656	77.289200	4931.678223	109.626762	0.930328	1219.277222	0.033445	0.114851	0.000124	0.193886	0.020703	50.006496	0.001342	0.004572	0.000124	0.008111	0.016653	3.808400	0.000133	17.861280	0.000124	0.000951	0.000109	31.425632	0.001575	0.005404	0.000124	0.010195	0.000000	1.246636	0.000069	14.211985	0.000124	0.000648
04/05/2004-03:00:00	3726.970459	77.283905	4931.769531	109.628616	0.954872	1219.880737	0.033478	0.116056	0.000124	0.199933	0.021335	50.015785	0.001342	0.004599	0.000124	0.008349	0.017152	3.767812	0.000132	17.860674	0.000124	0.000972	0.000109	31.646015	0.001586	0.005406	0.000124	0.010241	0.000000	1.246739	0.000069	14.211219	0.000124	0.000655
04/05/2004-06:00:00	3727.175537	77.288475	4932.158691	109.637093	0.964889	1220.156006	0.033497	0.113077	0.000124	0.202609	0.021505	50.015594	0.001343	0.004494	0.000124	0.008427	0.017298	3.735605	0.000131	17.860039	0.000124	0.000974	0.000109	31.803423	0.001594	0.005390	0.000124	0.010257	0.000000	1.246844	0.000069	14.210466	0.000124	0.000657
04/05/2004-09:00:00	3727.741943	77.301041	4932.788574	109.650932	0.959421	1220.182617	0.033509	0.106275	0.000124	0.197605	0.021297	50.008171	0.001343	0.004264	0.000124	0.008207	0.017139	3.734844	0.000131	17.859381	0.000124	0.000951	0.000109	31.823338	0.001595	0.005363	0.000124	0.010201	0.000000	1.246960	0.000069	14.209697	0.000124	0.000649
04/05/2004-12:00:00	3728.517334	77.318031	4933.576660	109.667984	0.939724	1220.083740	0.033518	0.097157	0.000124	0.189827	0.020662	49.997631	0.001343	0.003954	0.000124	0.007889	0.016667	3.745398	0.000131	17.858711	0.000124	0.000916	0.000109	31.788445	0.001593	0.005288	0.000124	0.010081	0.000000	1.247099	0.000069	14.208936	0.000124	0.000636
04/05/2004-15:00:00	3729.078857	77.330437	4934.194824	109.681847	0.956667	1220.145630	0.033467	0.092748	0.000124	0.181128	0.020904	49.991837	0.001341	0.003801	0.000124	0.007545	0.016881	3.760108	0.000132	17.858023	0.000124	0.000878	0.000109	31.751272	0.001588	0.005229	0.000124	0.009893	0.000000	1.247253	0.000069	14.208146	0.000124	0.000621
04/05/2004-18:00:00	3729.250732	77.334297	4934.565918	109.689880	0.986031	1220.501587	0.033331	0.094774	0.000124	0.173438	0.021716	49.994610	0.001335	0.003874	0.000124	0.007245	0.017534	3.783096	0.000132	17.857380	0.000124	0.000846	0.000109	31.714308	0.001581	0.005204	0.000124	0.009668	0.000000	1.247418	0.000069	14.207391	0.000124	0.000605
04/05/2004-21:00:00	3728.940918	77.327744	4934.609375	109.690788	1.026890	1221.210938	0.033203	0.099524	0.000124	0.169630	0.022804	50.007832	0.001330	0.004015	0.000124	0.007105	0.018395	3.816620	0.000132	17.856718	0.000124	0.000837	0.000109	31.679411	0.001573	0.005126	0.000124	0.009477	0.000000	1.247589	0.000069	14.206631	0.000124	0.000594
04/06/2004-00:00:00	3728.358398	77.315231	4934.484863	109.687531	1.067421	1222.116333	0.033194	0.104243	0.000124	0.172041	0.023971	50.026657	0.001329	0.004147	0.000124	0.007216	0.019318	3.853665	0.000134	17.856079	0.000124	0.000861	0.000109	31.654087	0.001570	0.005066	0.000124	0.009403	0.000000	1.247758	0.000069	14.205864	0.000124	0.000595
04/06/2004-03:00:00	3728.027588	77.308182	4934.512207	109.688080	1.055969	1222.866577	0.033230	0.105887	0.000124	0.179174	0.023774	50.040474	0.001330	0.004187	0.000124	0.007497	0.019152	3.872514	0.000134	17.855448	0.000124	0.000899	0.000107	31.675863	0.001571	0.005026	0.000124	0.009387	0.000000	1.247916	0.000069	14.205096	0.000124	0.000603
04/06/2004-06:00:00	3728.149902	77.310944	4934.845703	109.695366	1.038634	1223.267456	0.033249	0.104638	0.000124	0.183912	0.023187	50.044334	0.001330	0.004140	0.000124	0.007658	0.018681	3.884594	0.000135	17.854803	0.000124	0.000921	0.000106	31.685541	0.001571	0.004997	0.000124	0.009358	0.000000	1.248073	0.000069	14.204317	0.000124	0.000608
04/06/2004-09:00:00	3728.626709	77.321480	4935.422363	109.707870	1.045340	1223.385620	0.033262	0.099387	0.000124	0.181389	0.023270	50.040039	0.001331	0.003962	0.000124	0.007532	0.018763	3.899241	0.000135	17.854141	0.000124	0.000910	0.000106	31.655123	0.001569	0.004958	0.000124	0.009279	0.000000	1.248238	0.000069	14.203551	0.000124	0.000604
04/06/2004-12:00:00	3729.279541	77.335892	4936.106934	109.723152	1.041483	1223.398682	0.033274	0.091984	0.000124	0.175179	0.023051	50.032856	0.001331	0.003712	0.000124	0.007274	0.018601	3.911265	0.000136	17.853456	0.000124	0.000882	0.000106	31.619272	0.001567	0.004903	0.000124	0.009170	0.000000	1.248419	0.000069	14.202773	0.000124	0.000594
04/06/2004-15:00:00	3729.780273	77.346962	4936.694336	109.735962	1.052315	1223.529419	0.033216	0.089065	0.000124	0.167988	0.023277	50.029312	0.001328	0.003611	0.000124	0.006989	0.018788	3.926228	0.000136	17.852810	0.000124	0.000851	0.000106	31.582497	0.001562	0.004860	0.000124	0.009016	0.000000	1.248610	0.000069	14.202021	0.000124	0.000582
04/06/2004-18:00:00	3729.980469	77.351494	4937.090332	109.744507	1.068947	1223.894531	0.033070	0.090921	0.000124	0.161765	0.023763	50.032581	0.001322	0.003673	0.000124	0.006746	0.019180	3.947817	0.000136	17.852131	0.000124	0.000825	0.000106	31.545897	0.001555	0.004819	0.000124	0.008832	0.000000	1.248813	0.000068	14.201254	0.000124	0.000568
04/06/2004-21:00:00	3729.815674	77.348160	4937.237305	109.747589	1.102169	1224.513916	0.032937	0.094903	0.000124	0.159526	0.024645	50.043461	0.001317	0.003799	0.000124	0.006669	0.019873	3.977278	0.000136	17.851517	0.000124	0.000823	0.000106	31.510643	0.001547	0.004787	0.000124	0.008679	0.000000	1.249019	0.000068	14.200470	0.000124	0.000560
04/07/2004-00:00:00	3729.465088	77.340645	4937.246582	109.747833	1.127172	1225.280273	0.032929	0.097732	0.000124	0.163125	0.025311	50.058403	0.001316	0.003877	0.000124	0.006828	0.020435	4.010392	0.000137	17.850864	0.000124	0.000851	0.000106	31.478565	0.001544	0.004748	0.000124	0.008628	0.000000	1.249222	0.000068	14.199706	0.000124	0.000563
04/07/2004-03:00:00	3729.320557	77.337677	4937.408203	109.751015	1.135892	1225.888184	0.032959	0.097872	0.000124	0.170283	0.025473	50.068562	0.001317	0.003873	0.000124	0.007109	0.020564	4.037920	0.000138	17.850233	0.000124	0.000892	0.000106	31.450476	0.001542	0.004714	0.000124	0.008614	0.000000	1.249414	0.000068	14.198950	0.000124	0.000572
04/07/2004-06:00:00	3729.546387	77.342819	4937.819336	109.760078	1.138906	1226.209839	0.032977	0.095638	0.000124	0.173615	0.025466	50.070507	0.001317	0.003793	0.000124	0.007211	0.020575	4.057510	0.000139	17.849560	0.000124	0.000908	0.000106	31.419647	0.001540	0.004675	0.000124	0.008563	0.000000	1.249608	0.000068	14.198180	0.000124	0.000576
04/07/2004-09:00:00	3730.061768	77.354271	4938.413574	109.773178	1.144870	1226.327148	0.032990	0.090649	0.000124	0.169426	0.025520	50.066471	0.001318	0.003624	0.000124	0.007024	0.020629	4.071352	0.000139	17.848894	0.000124	0.000889	0.000106	31.384731	0.001538	0.004638	0.000124	0.008474	0.000000	1.249810	0.000068	14.197407	0.000124	0.000569
04/07/2004-12:00:00	3730.644531	77.367043	4939.051758	109.787315	1.146686	1226.420898	0.033004	0.084553	0.000124	0.162771	0.025523	50.061855	0.001318	0.003416	0.000124	0.006752	0.020641	4.083871	0.000140	17.848219	0.000124	0.000858	0.000106	31.348499	0.001536	0.004582	0.000124	0.008376	0.000000	1.250026	0.000068	14.196637	0.000124	0.000560
04/07/2004-15:00:00	3731.017334	77.375458	4939.558594	109.798355	1.160051	1226.662476	0.032954	0.082611	0.000124	0.155777	0.025782	50.061863	0.001316	0.003347	0.000124	0.006476	0.020856	4.100509	0.000140	17.847548	0.000124	0.000826	0.000106	31.312084	0.001532	0.004539	0.000124	0.008242	0.000000	1.250253	0.000068	14.195871	0.000124	0.000548
04/07/2004-18:00:00	3731.084961	77.376923	4939.857910	109.804672	1.167110	1227.161987	0.032836	0.085133	0.000124	0.150359	0.025964	50.069359	0.001311	0.003432	0.000124	0.006267	0.021058	4.124450	0.000140	17.846876	0.000124	0.000804	0.000106	31.276033	0.001524	0.004503	0.000124	0.008087	0.000000	1.250488	0.000068	14.195078	0.000124	0.000536
04/07/2004-21:00:00	3730.767578	77.370209	4939.897949	109.805565	1.200570	1227.916260	0.032730	0.088571	0.000123	0.149267	0.026868	50.084312	0.001306	0.003543	0.000123	0.006235	0.021767	4.156020	0.000141	17.846233	0.000123	0.000807	0.000106	31.242340	0.001517	0.004469	0.000123	0.007963	0.000000	1.250726	0.000067	14.194331	0.000123	0.000531
04/08/2004-00:00:00	3730.264893	77.359543	4939.823730	109.803535	1.206574	1228.825928	0.032722	0.091769	0.000123	0.154215	0.026898	50.103733	0.001305	0.003639	0.000123	0.006446	0.021798	4.190952	0.000142	17.845570	0.000123	0.000841	0.000106	31.214497	0.001514	0.004445	0.000123	0.007926	0.000000	1.250957	0.000067	14.193542	0.000123	0.000536
04/08/2004-03:00:00	3730.039551	77.354698	4939.912109	109.805504	1.214399	1229.514526	0.032754	0.092175	0.000123	0.162536	0.026954	50.116520	0.001306	0.003646	0.000123	0.006770	0.021830	4.216138	0.000143	17.844944	0.000123	0.000887	0.000106	31.199314	0.001513	0.004427	0.000123	0.007921	0.000000	1.251176	0.000067	14.192792	0.000123	0.000546
04/08/2004-06:00:00	3730.250977	77.359619	4940.314941	109.814163	1.201879	1229.872925	0.032770	0.090500	0.000123	0.166868	0.026198	50.119823	0.001306	0.003588	0.000123	0.006908	0.021205	4.233799	0.000143	17.844305	0.000123	0.000909	0.000106	31.175703	0.001511	0.004416	0.000123	0.007883	0.000000	1.251395	0.000067	14.192016	0.000123	0.000551
04/08/2004-09:00:00	3730.808838	77.371964	4940.936523	109.828140	1.204230	1229.971558	0.032781	0.086213	0.000123	0.162840	0.026146	50.115433	0.001307	0.003439	0.000123	0.006725	0.021179	4.245455	0.000144	17.843645	0.000123	0.000889	0.000106	31.142855	0.001509	0.004380	0.000123	0.007809	0.000000	1.251622	0.000067	14.191247	0.000123	0.000545
04/08/2004-12:00:00	3731.435059	77.385704	4941.614258	109.842583	1.199778	1230.043091	0.032793	0.080443	0.000123	0.155705	0.026001	50.110443	0.001307	0.003237	0.000123	0.006435	0.021076	4.255904	0.000144	17.842970	0.000123	0.000854	0.000106	31.107626	0.001507	0.004318	0.000123	0.007724	0.000000	1.251864	0.000067	14.190458	0.000123	0.000535
04/08/2004-15:00:00	3731.776855	77.393333	4942.092773	109.853256	1.223284	1230.318604	0.032730	0.078252	0.000123	0.148199	0.026435	50.111618	0.001304	0.003159	0.000123	0.006142	0.021443	4.272193	0.000144	17.842257	0.000123	0.000819	0.000106	31.072081	0.001502	0.004259	0.000123	0.007602	0.000000	1.252117	0.000067	14.189694	0.000123	0.000523
04/08/2004-18:00:00	3731.633057	77.390282	4942.248047	109.856491	1.235252	1230.979614	0.032579	0.080708	0.000123	0.142401	0.026579	50.124184	0.001298	0.003244	0.000123	0.005923	0.021555	4.299697	0.000144	17.841595	0.000123	0.000795	0.000106	31.037750	0.001494	0.004220	0.000123	0.007454	0.000000	1.252379	0.000067	14.188931	0.000123	0.000511
04/08/2004-21:00:00	3730.870850	77.373833	4941.993164	109.850571	1.280784	1232.080688	0.032442	0.085937	0.000123	0.141715	0.027839	50.149368	0.001292	0.003416	0.000123	0.005911	0.022543	4.338620	0.000145	17.840971	0.000123	0.000801	0.000106	31.012285	0.001486	0.004198	0.000123	0.007336	0.000000	1.252640	0.000067	14.188155	0.000123	0.000505
04/09/2004-00:00:00	3729.764893	77.350006	4941.510742	109.839607	1.287685	1233.453735	0.032437	0.091349	0.000123	0.149093	0.028544	50.181759	0.001291	0.003585	0.000123	0.006224	0.023092	4.344051	0.000145	17.840324	0.000123	0.000845	0.000106	31.131769	0.001490	0.004186	0.000123	0.007320	0.000000	1.252891	0.000067	14.187400	0.000123	0.000513
04/09/2004-03:00:00	3729.109375	77.335930	4941.314941	109.835304	1.293702	1234.455322	0.032476	0.093759	0.000123	0.162495	0.028448	50.203671	0.001292	0.003657	0.000123	0.006745	0.023000	4.297925	0.000144	17.839714	0.000123	0.000908	0.000106	31.397264	0.001503	0.004188	0.000123	0.007382	0.000000	1.253124	0.000067	14.186631	0.000123	0.000530
04/09/2004-06:00:00	3729.169189	77.337471	4941.618164	109.841675	1.294314	1234.896851	0.032489	0.092714	0.000123	0.170166	0.028284	50.209213	0.001293	0.003617	0.000123	0.006996	0.022881	4.241998	0.000143	17.839033	0.000123	0.000935	0.000106	31.640577	0.001515	0.004204	0.000123	0.007431	0.000000	1.253351	0.000067	14.185870	0.000123	0.000539
04/09/2004-09:00:00	3729.691895	77.348907	4942.210449	109.854843	1.293289	1235.008789	0.032498	0.087466	0.000123	0.166879	0.028124	50.205009	0.001293	0.003440	0.000123	0.006832	0.022771	4.218719	0.000142	17.838396	0.000123	0.000912	0.000106	31.734564	0.001519	0.004206	0.000123	0.007438	0.000000	1.253585	0.000067	14.185095	0.000123	0.000534
04/09/2004-12:00:00	3730.303223	77.362595	4942.875488	109.869408	1.288859	1235.071533	0.032509	0.080085	0.000123	0.157921	0.027875	50.199715	0.001293	0.003190	0.000123	0.006470	0.022589	4.226748	0.000142	17.837725	0.000123	0.000865	0.000106	31.712172	0.001518	0.004176	0.000123	0.007397	0.000000	1.253839	0.000067	14.184323	0.000123	0.000523
04/09/2004-15:00:00	3730.587402	77.368690	4943.322266	109.879028	1.312030	1235.383545	0.032436	0.077117	0.000123	0.148977	0.028303	50.201942	0.001290	0.003091	0.000123	0.006122	0.022937	4.243465	0.000142	17.837009	0.000123	0.000822	0.000106	31.683672	0.001512	0.004143	0.000123	0.007284	0.000000	1.254104	0.000067	14.183547	0.000123	0.000509
04/09/2004-18:00:00	3730.223877	77.361092	4943.333008	109.879135	1.350811	1236.179077	0.032276	0.079453	0.000123	0.142231	0.029351	50.218174	0.001283	0.003175	0.000123	0.005869	0.023804	4.267401	0.000142	17.836353	0.000123	0.000791	0.000106	31.680422	0.001504	0.004117	0.000123	0.007139	0.000000	1.254380	0.000066	14.182775	0.000123	0.000495
04/09/2004-21:00:00	3728.965820	77.333771	4942.735352	109.865753	1.407227	1237.633057	0.032143	0.084368	0.000123	0.142165	0.030903	50.253689	0.001277	0.003334	0.000123	0.005888	0.025023	4.249681	0.000141	17.835711	0.000123	0.000792	0.000106	31.893192	0.001507	0.004075	0.000123	0.007036	0.000000	1.254655	0.000066	14.182016	0.000123	0.000491
04/10/2004-00:00:00	3727.197510	77.295494	4941.807129	109.844749	1.464396	1239.447144	0.032150	0.089280	0.000123	0.152991	0.032572	50.299358	0.001277	0.003482	0.000123	0.006342	0.026353	4.157943	0.000139	17.835041	0.000123	0.000844	0.000106	32.404411	0.001531	0.004028	0.000123	0.007098	0.000000	1.254921	0.000066	14.181248	0.000123	0.000503
04/10/2004-03:00:00	3726.012451	77.269691	4941.265137	109.832703	1.498158	1240.799927	0.032197	0.091686	0.000123	0.172359	0.033470	50.331272	0.001278	0.003552	0.000123	0.007089	0.027080	3.999884	0.000135	17.834412	0.000123	0.000925	0.000106	33.105083	0.001568	0.004047	0.000123	0.007269	0.000000	1.255160	0.000066	14.180472	0.000123	0.000526
04/10/2004-06:00:00	3725.738770	77.264061	4941.343262	109.834099	1.502891	1241.463501	0.032214	0.090861	0.000123	0.178655	0.033343	50.342968	0.001278	0.003518	0.000123	0.007276	0.026996	3.827253	0.000129	17.833742	0.000123	0.000927	0.000106	33.789780	0.001604	0.004112	0.000123	0.007428	0.000000	1.255392	0.000066	14.179698	0.000123	0.000534
04/10/2004-09:00:00	3726.018066	77.270271	4941.778809	109.843529	1.505006	1241.717896	0.032226	0.086699	0.000123	0.176803	0.033260	50.342720	0.001278	0.003380	0.000123	0.007153	0.026955	3.688761	0.000125	17.833075	0.000123	0.000892	0.000106	34.315090	0.001632	0.004204	0.000123	0.007570	0.000000	1.255630	0.000066	14.178936	0.000123	0.000532
04/10/2004-12:00:00	3726.385986	77.278374	4942.289551	109.854607	1.510700	1241.925049	0.032240	0.080436	0.000123	0.167307	0.033279	50.341358	0.001279	0.003171	0.000123	0.006768	0.026985	3.594418	0.000123	17.832359	0.000123	0.000827	0.000106	34.682384	0.001650	0.004272	0.000123	0.007647	0.000000	1.255888	0.000066	14.178164	0.000123	0.000520
04/10/2004-15:00:00	3726.403809	77.278931	4942.544434	109.860313	1.531840	1242.400635	0.032163	0.077661	0.000123	0.157082	0.033739	50.348064	0.001275	0.003087	0.000123	0.006373	0.027369	3.521168	0.000120	17.831657	0.000123	0.000765	0.000106	35.004688	0.001662	0.004317	0.000123	0.007630	0.000000	1.256155	0.000066	14.177394	0.000123	0.000504
04/10/2004-18:00:00	3725.641113	77.262482	4942.298828	109.854584	1.576757	1243.457520	0.031993	0.080144	0.000123	0.150320	0.034849	50.371777	0.001268	0.003174	0.000123	0.006127	0.028276	3.437850	0.000117	17.830938	0.000123	0.000723	0.000106	35.425064	0.001675	0.004347	0.000123	0.007563	0.000000	1.256436	0.000065	14.176610	0.000123	0.000491
04/10/2004-21:00:00	3723.795410	77.222107	4941.316406	109.832489	1.644388	1245.317139	0.031853	0.085243	0.000123	0.152713	0.036728	50.418823	0.001262	0.003339	0.000123	0.006252	0.029763	3.318182	0.000113	17.830257	0.000123	0.000728	0.000105	36.059757	0.001700	0.004360	0.000123	0.007564	0.000000	1.256713	0.000065	14.175850	0.000123	0.000489
04/11/2004-00:00:00	3721.326904	77.168541	4939.917969	109.801247	1.716002	1247.599365	0.031868	0.091351	0.000123	0.169703	0.038732	50.477928	0.001262	0.003530	0.000123	0.006953	0.031354	3.145200	0.000108	17.829578	0.000123	0.000796	0.000105	36.922916	0.001745	0.004407	0.000123	0.007764	0.000000	1.256968	0.000065	14.175092	0.000123	0.000508
04/11/2004-03:00:00	3719.682617	77.132698	4939.074219	109.782204	1.759490	1249.245117	0.031920	0.094177	0.000123	0.187790	0.039865	50.518078	0.001263	0.003612	0.000123	0.007619	0.032280	2.931489	0.000102	17.828880	0.000123	0.000838	0.000105	37.879387	0.001799	0.004494	0.000123	0.008093	0.000000	1.257198	0.000065	14.174330	0.000123	0.000530
04/11/2004-06:00:00	3719.255371	77.123421	4939.043457	109.781281	1.765269	1249.981812	0.031933	0.092382	0.000123	0.194296	0.039856	50.531448	0.001263	0.003547	0.000123	0.007801	0.032317	2.718363	0.000095	17.828159	0.000123	0.000803	0.000105	38.745396	0.001847	0.004604	0.000123	0.008461	0.000000	1.257424	0.000065	14.173561	0.000123	0.000538
04/11/2004-09:00:00	3719.508057	77.129013	4939.470215	109.790619	1.763395	1250.218628	0.031940	0.086135	0.000123	0.189167	0.039615	50.530415	0.001263	0.003337	0.000123	0.007549	0.032155	2.547714	0.000090	17.827436	0.000123	0.000733	0.000105	39.414513	0.001883	0.004698	0.000123	0.008746	0.000000	1.257662	0.000065	14.172790	0.000123	0.000532
04/11/2004-12:00:00	3719.873291	77.136887	4939.966797	109.801598	1.765736	1250.400757	0.031952	0.078377	0.000123	0.176678	0.039518	50.528137	0.001263	0.003081	0.000123	0.007055	0.032101	2.426351	0.000086	17.826651	0.000123	0.000654	0.000105	39.906441	0.001910	0.004769	0.000123	0.008874	0.000000	1.257920	0.000065	14.172011	0.000123	0.000516
04/11/2004-15:00:00	3719.862305	77.136780	4940.228027	109.807060	1.785390	1250.875122	0.031866	0.074743	0.000123	0.162834	0.039925	50.534546	0.001259	0.002962	0.000123	0.006530	0.032449	2.336172	0.000083	17.825895	0.000123	0.000582	0.000105	40.320576	0.001928	0.004780	0.000123	0.008834	0.000000	1.258197	0.000065	14.171262	0.000123	0.000497
04/11/2004-18:00:00	3719.003662	77.117905	4939.895508	109.799683	1.829071	1251.993042	0.031678	0.076295	0.000123	0.153483	0.041071	50.559959	0.001252	0.003012	0.000123	0.006192	0.033385	2.256419	0.000080	17.825129	0.000123	0.000536	0.000105	40.767574	0.001941	0.004788	0.000123	0.008726	0.000000	1.258489	0.000065	14.170475	0.000123	0.000481
04/11/2004-21:00:00	3716.916748	77.072403	4938.763184	109.774246	1.881941	1254.029175	0.031526	0.080517	0.000123	0.154670	0.042870	50.611801	0.001245	0.003144	0.000123	0.006278	0.034747	2.171480	0.000077	17.824375	0.000123	0.000539	0.000105	41.329151	0.001961	0.004797	0.000123	0.008730	0.000000	1.258777	0.000064	14.169713	0.000123	0.000478
04/12/2004-00:00:00	3714.152100	77.011864	4937.180176	109.738632	1.930250	1256.559326	0.031544	0.085358	0.000123	0.171667	0.044236	50.678207	0.001245	0.003291	0.000123	0.006979	0.035892	2.064282	0.000073	17.823629	0.000123	0.000595	0.000105	42.015797	0.001998	0.004848	0.000123	0.009028	0.000000	1.259046	0.000064	14.168967	0.000123	0.000496
04/12/2004-03:00:00	3712.420166	76.973938	4936.280273	109.718246	1.936439	1258.295410	0.031593	0.086983	0.000122	0.188938	0.043984	50.721241	0.001246	0.003335	0.000122	0.007607	0.035735	1.931523	0.000069	17.822889	0.000122	0.000615	0.000105	42.730824	0.002039	0.004933	0.000122	0.009471	0.000000	1.259292	0.000064	14.168181	0.000122	0.000516
04/12/2004-06:00:00	3712.129883	76.967674	4936.344727	109.719582	1.906408	1258.954956	0.031599	0.084719	0.000122	0.194175	0.042000	50.733337	0.001246	0.003253	0.000122	0.007745	0.034059	1.797073	0.000064	17.822098	0.000122	0.000579	0.000105	43.345383	0.002074	0.005006	0.000122	0.009851	0.000000	1.259537	0.000064	14.167418	0.000122	0.000523
04/12/2004-09:00:00	3712.587158	76.977531	4936.908691	109.731674	1.893537	1259.052612	0.031601	0.078526	0.000122	0.186838	0.041343	50.728413	0.001246	0.003046	0.000122	0.007415	0.033553	1.693784	0.000061	17.821321	0.000122	0.000519	0.000105	43.790096	0.002099	0.005033	0.000122	0.010027	0.000000	1.259795	0.000064	14.166636	0.000122	0.000514
04/12/2004-12:00:00	3713.215820	76.991295	4937.581055	109.746719	1.882165	1259.057251	0.031606	0.070887	0.000122	0.172201	0.040799	50.721169	0.001246	0.002794	0.000122	0.006843	0.033144	1.629795	0.000059	17.820492	0.000122	0.000456	0.000105	44.084450	0.002115	0.005026	0.000122	0.009984	0.000000	1.260076	0.000064	14.165861	0.000122	0.000497
04/12/2004-15:00:00	3713.632568	77.000381	4938.116211	109.758553	1.895505	1259.237183	0.031529	0.066977	0.000122	0.156614	0.040905	50.719395	0.001243	0.002673	0.000122	0.006256	0.033251	1.596903	0.000058	17.819689	0.000122	0.000404	0.000105	44.285522	0.002121	0.005024	0.000122	0.009776	0.000000	1.260375	0.000064	14.165089	0.000122	0.000477
04/12/2004-18:00:00	3713.719238	77.002029	4938.430664	109.765129	1.920257	1259.684692	0.031361	0.067543	0.000122	0.145003	0.041461	50.725620	0.001236	0.002699	0.000122	0.005833	0.033736	1.582860	0.000057	17.818871	0.000122	0.000373	0.000105	44.446236	0.002120	0.005028	0.000122	0.009520	0.000000	1.260689	0.000064	14.164332	0.000122	0.000460
04/12/2004-21:00:00	3713.404297	76.995224	4938.479004	109.766159	1.952102	1260.432129	0.031208	0.068950	0.000122	0.141382	0.042281	50.740574	0.001230	0.002746	0.000122	0.005729	0.034369	1.578302	0.000057	17.818098	0.000122	0.000373	0.000105	44.604511	0.002119	0.005022	0.000122	0.009377	0.000000	1.261008	0.000064	14.163561	0.000122	0.000452
04/13/2004-00:00:00	3712.898438	76.984146	4938.395996	109.764252	1.965466	1261.342529	0.031189	0.069633	0.000122	0.147587	0.042708	50.760284	0.001229	0.002759	0.000122	0.006007	0.034728	1.575014	0.000057	17.817280	0.000122	0.000405	0.000105	44.774872	0.002125	0.005007	0.000122	0.009443	0.000000	1.261323	0.000063	14.162769	0.000122	0.000458
04/13/2004-03:00:00	3712.647705	76.978516	4938.492188	109.766068	1.976577	1262.051270	0.031217	0.069226	0.000122	0.157897	0.043120	50.773712	0.001230	0.002738	0.000122	0.006396	0.035082	1.567447	0.000056	17.816469	0.000122	0.000438	0.000105	44.939651	0.002133	0.005004	0.000122	0.009596	0.000000	1.261627	0.000064	14.161995	0.000122	0.000469
04/13/2004-06:00:00	3712.826416	76.982513	4938.870605	109.774292	1.932319	1262.482910	0.031229	0.067494	0.000122	0.157405	0.041451	50.779751	0.001230	0.002677	0.000122	0.006327	0.033763	1.562855	0.000056	17.815672	0.000122	0.000428	0.000105	45.064014	0.002140	0.004989	0.000122	0.009600	0.000000	1.261935	0.000064	14.161216	0.000122	0.000469
04/13/2004-09:00:00	3713.327881	76.993370	4939.462402	109.787437	1.938220	1262.647949	0.031236	0.064248	0.000122	0.147666	0.041453	50.777878	0.001230	0.002568	0.000122	0.005932	0.033779	1.567045	0.000057	17.814854	0.000122	0.000394	0.000105	45.126534	0.002142	0.004966	0.000122	0.009469	0.000000	1.262252	0.000064	14.160460	0.000122	0.000458
04/13/2004-12:00:00	3713.903076	77.005814	4940.093750	109.801331	1.943161	1262.785156	0.031243	0.060617	0.000122	0.137002	0.041456	50.775417	0.001230	0.002447	0.000122	0.005520	0.033794	1.584482	0.000057	17.814032	0.000122	0.000359	0.000105	45.135830	0.002142	0.004934	0.000122	0.009305	0.000000	1.262583	0.000064	14.159654	0.000122	0.000447
04/13/2004-15:00:00	3714.264648	77.013733	4940.596191	109.812225	1.962937	1263.082031	0.031165	0.059865	0.000122	0.128147	0.041856	50.777908	0.001227	0.002427	0.000122	0.005186	0.034128	1.613915	0.000058	17.813231	0.000122	0.000336	0.000105	45.117001	0.002136	0.004922	0.000122	0.009107	0.000000	1.262918	0.000063	14.158900	0.000122	0.000435
04/13/2004-18:00:00	3714.282471	77.014091	4940.862793	109.818146	1.991380	1263.645752	0.030999	0.062102	0.000122	0.122104	0.042573	50.788342	0.001220	0.002508	0.000122	0.004966	0.034724	1.651334	0.000058	17.812449	0.000122	0.000326	0.000105	45.096016	0.002126	0.004916	0.000122	0.008896	0.000000	1.263260	0.000063	14.158123	0.000122	0.000425
04/13/2004-21:00:00	3713.906250	77.005531	4940.859863	109.817924	2.022878	1264.518433	0.030848	0.065238	0.000122	0.121574	0.043424	50.807632	0.001214	0.002611	0.000122	0.004966	0.035382	1.691930	0.000059	17.811644	0.000122	0.000339	0.000105	45.095612	0.002116	0.004919	0.000122	0.008769	0.000000	1.263609	0.000063	14.157384	0.000122	0.000421
04/14/2004-00:00:00	3713.311035	76.992447	4940.729004	109.814713	2.111529	1265.502808	0.030893	0.068068	0.000122	0.129964	0.047268	50.830154	0.001216	0.002698	0.000122	0.005319	0.038413	1.725525	0.000060	17.810873	0.000122	0.000384	0.000568	45.130726	0.002120	0.004932	0.000122	0.008856	0.000027	1.264048	0.000063	14.156609	0.000122	0.000431
04/14/2004-03:00:00	3713.004150	76.985939	4940.791016	109.815895	2.254530	1266.212402	0.030977	0.069016	0.000122	0.143383	0.052143	50.845860	0.001220	0.002727	0.000122	0.005838	0.041943	1.746800	0.000062	17.810104	0.000122	0.000439	0.001422	45.185272	0.002130	0.004957	0.000122	0.009034	0.000077	1.264581	0.000063	14.155836	0.000122	0.000446
04/14/2004-06:00:00	3713.206543	76.989952	4941.182617	109.824112	2.478771	1266.636230	0.031584	0.070038	0.000122	0.149025	0.060587	50.859940	0.001242	0.002761	0.000122	0.006014	0.046670	1.764064	0.000066	17.809347	0.000122	0.000457	0.005202	45.231583	0.002153	0.005028	0.000122	0.009153	0.000296	1.265796	0.000064	14.155070	0.000122	0.000455
04/14/2004-09:00:00	3713.751465	77.002007	4941.792969	109.837891	2.625230	1266.866455	0.032248	0.067795	0.000122	0.145762	0.066060	50.868813	0.001265	0.002691	0.000122	0.005860	0.049309	1.787569	0.000071	17.808540	0.000122	0.000441	0.008738	45.232067	0.002178	0.005073	0.000122	0.009165	0.000502	1.267063	0.000065	14.154308	0.000122	0.000455
04/14/2004-12:00:00	3714.386963	77.015892	4942.472656	109.852821	2.706726	1267.057861	0.032887	0.063434	0.000122	0.137690	0.068233	50.876598	0.001288	0.002553	0.000122	0.005543	0.050077	1.814984	0.000075	17.807756	0.000122	0.000410	0.011594	45.210571	0.002202	0.005094	0.000122	0.009113	0.000668	1.268304	0.000066	14.153554	0.000122	0.000449
04/14/2004-15:00:00	3714.843994	77.025749	4943.039551	109.865044	2.810007	1267.388672	0.033497	0.065323	0.000122	0.130425	0.070561	50.889645	0.001310	0.002620	0.000122	0.005269	0.050909	1.846029	0.000079	17.806988	0.000122	0.000387	0.014765	45.189701	0.002225	0.005163	0.000122	0.009054	0.000853	1.269671	0.000067	14.152781	0.000122	0.000443
04/14/2004-18:00:00	3715.033936	77.029976	4943.420898	109.873802	2.897106	1267.758179	0.033786	0.066670	0.000122	0.125140	0.070548	50.898510	0.001320	0.002667	0.000122	0.005070	0.051346	1.879517	0.000082	17.806202	0.000122	0.000372	0.015006	45.158806	0.002234	0.005169	0.000122	0.008956	0.000867	1.270455	0.000067	14.152031	0.000122	0.000438
04/14/2004-21:00:00	3714.948486	77.028000	4943.628418	109.877747	2.943828	1268.247437	0.033879	0.067358	0.000122	0.123595	0.069161	50.908794	0.001323	0.002696	0.000122	0.005017	0.051235	1.917310	0.000084	17.805441	0.000122	0.000374	0.014089	45.124676	0.002237	0.005161	0.000122	0.008894	0.000815	1.271013	0.000067	14.151271	0.000122	0.000437
04/15/2004-00:00:00	3714.715576	77.022781	4943.729980	109.879898	3.090653	1268.920654	0.034229	0.069161	0.000122	0.125353	0.069607	50.928745	0.001336	0.002758	0.000122	0.005097	0.051913	1.959040	0.000087	17.804682	0.000122	0.000390	0.015222	45.100307	0.002254	0.005207	0.000122	0.008928	0.000882	1.272041	0.000068	14.150494	0.000122	0.000441
04/15/2004-03:00:00	3714.651855	77.021286	4943.942871	109.884636	3.240129	1269.641846	0.034972	0.073702	0.000122	0.131183	0.074810	50.956516	0.001363	0.002911	0.000122	0.005326	0.054268	1.999720	0.000092	17.803923	0.000122	0.000419	0.019343	45.089432	0.002286	0.005339	0.000122	0.009043	0.001122	1.273778	0.000069	14.149761	0.000122	0.000450
04/15/2004-06:00:00	3714.888672	77.026428	4944.357422	109.893532	3.364846	1270.220459	0.035630	0.077989	0.000122	0.138518	0.078503	50.982506	0.001387	0.003057	0.000122	0.005600	0.055187	2.035568	0.000095	17.803177	0.000122	0.000450	0.024170	45.081329	0.002320	0.005459	0.000122	0.009190	0.001403	1.275758	0.000071	14.149017	0.000122	0.000462
04/15/2004-09:00:00	3715.364258	77.036636	4944.928223	109.906120	3.400310	1270.641479	0.036118	0.079455	0.000122	0.144323	0.079817	51.003487	0.001406	0.003109	0.000122	0.005806	0.054364	2.066797	0.000097	17.802408	0.000122	0.000473	0.028285	45.070347	0.002350	0.005543	0.000122	0.009315	0.001642	1.277691	0.000072	14.148264	0.000122	0.000473
04/15/2004-12:00:00	3715.888428	77.048225	4945.535156	109.919617	3.386495	1271.034180	0.036627	0.078807	0.000121	0.145982	0.080162	51.023342	0.001425	0.003092	0.000121	0.005859	0.052755	2.096576	0.000099	17.801666	0.000121	0.000479	0.031748	45.057995	0.002379	0.005606	0.000121	0.009406	0.001844	1.279597	0.000073	14.147511	0.000121	0.000479
04/15/2004-15:00:00	3716.265381	77.056427	4946.050781	109.930733	3.383505	1271.529907	0.037012	0.080665	0.000121	0.144112	0.081252	51.047115	0.001440	0.003163	0.000121	0.005781	0.051614	2.129087	0.000101	17.800940	0.000121	0.000473	0.035078	45.046482	0.002401	0.005689	0.000121	0.009451	0.002037	1.281574	0.000073	14.146768	0.000121	0.000481
04/15/2004-18:00:00	3716.412109	77.059464	4946.401367	109.938370	3.382217	1272.070801	0.037223	0.082604	0.000121	0.142100	0.081414	51.068085	0.001448	0.003229	0.000121	0.005705	0.050848	2.164186	0.000103	17.800219	0.000121	0.000470	0.036018	45.027355	0.002411	0.005711	0.000121	0.009456	0.002092	1.283103	0.000074	14.146032	0.000121	0.000481
04/15/2004-21:00:00	3716.304443	77.057098	4946.583496	109.942368	3.358954	1272.686768	0.037361	0.083311	0.000121	0.145196	0.081292	51.088081	0.001453	0.003250	0.000121	0.005830	0.050566	2.202693	0.000105	17.799496	0.000121	0.000490	0.035280	45.003262	0.002417	0.005681	0.000121	0.009499	0.002050	1.284295	0.000074	14.145277	0.000121	0.000487
04/16/2004-00:00:00	3716.070313	77.051941	4946.687012	109.944458	3.258934	1273.196777	0.037350	0.078589	0.000121	0.149553	0.076242	51.097378	0.001452	0.003082	0.000121	0.005996	0.048709	2.240477	0.000106	17.798721	0.000121	0.000514	0.029782	44.965492	0.002414	0.005541	0.000121	0.009500	0.001730	1.284613	0.000074	14.144533	0.000121	0.000491
04/16/2004-03:00:00	3716.004639	77.050415	4946.895996	109.948906	3.142374	1273.840088	0.037363	0.074449	0.000121	0.151994	0.057091	51.115421	0.001453	0.002938	0.000121	0.006083	0.038375	2.283109	0.000107	17.797979	0.000121	0.000527	0.017255	44.932129	0.002412	0.005434	0.000121	0.009488	0.001100	1.285125	0.000074	14.143770	0.000121	0.000493
04/16/2004-06:00:00	3716.241455	77.055542	4947.319336	109.958176	2.725805	1274.613281	0.037385	0.071049	0.000121	0.148928	0.037463	51.137318	0.001453	0.002802	0.000121	0.005956	0.027226	2.324604	0.000108	17.797215	0.000121	0.000520	0.009419	44.900124	0.002410	0.005265	0.000121	0.009415	0.000612	1.285737	0.000074	14.143015	0.000121	0.000490
04/16/2004-09:00:00	3716.714111	77.065804	4947.887207	109.970657	2.674170	1274.875977	0.037402	0.067269	0.000121	0.141368	0.036181	51.137894	0.001454	0.002657	0.000121	0.005666	0.026861	2.350671	0.000109	17.796459	0.000121	0.000498	0.008217	44.861256	0.002408	0.005107	0.000121	0.009295	0.000474	1.286116	0.000074	14.142275	0.000121	0.000481
04/16/2004-12:00:00	3717.235596	77.077232	4948.491699	109.983986	2.594940	1275.147461	0.037422	0.063014	0.000121	0.133490	0.034536	51.138523	0.001454	0.002507	0.000121	0.005368	0.026191	2.375751	0.000110	17.795691	0.000121	0.000472	0.007291	44.821693	0.002405	0.004999	0.000121	0.009163	0.000398	1.286456	0.000074	14.141521	0.000121	0.000473
04/16/2004-15:00:00	3717.597168	77.085083	4948.995605	109.994843	2.347708	1275.726563	0.037431	0.060782	0.000121	0.125691	0.027345	51.148937	0.001454	0.002433	0.000121	0.005078	0.021350	2.408453	0.000111	17.794924	0.000121	0.000446	0.005533	44.783104	0.002402	0.004931	0.000121	0.009019	0.000267	1.286873	0.000074	14.140751	0.000121	0.000463
04/16/2004-18:00:00	3717.681885	77.086807	4949.300293	110.001579	2.231251	1276.393433	0.037393	0.060862	0.000121	0.119054	0.024770	51.161362	0.001452	0.002436	0.000121	0.004833	0.020039	2.444061	0.000112	17.794149	0.000121	0.000428	0.004213	44.744442	0.002395	0.004893	0.000121	0.008849	0.000191	1.287253	0.000074	14.139996	0.000121	0.000454
04/16/2004-21:00:00	3717.468262	77.082047	4949.413574	110.003914	2.192306	1277.210449	0.037321	0.061464	0.000121	0.114501	0.025271	51.177406	0.001448	0.002455	0.000121	0.004669	0.020891	2.483947	0.000114	17.793373	0.000121	0.000418	0.003635	44.706581	0.002386	0.004868	0.000121	0.008692	0.000154	1.287601	0.000074	14.139226	0.000121	0.000446
04/17/2004-00:00:00	3717.097168	77.074081	4949.426270	110.004105	2.063263	1278.222168	0.037315	0.062296	0.000121	0.112893	0.022348	51.199577	0.001447	0.002475	0.000121	0.004616	0.018515	2.529530	0.000115	17.792610	0.000121	0.000421	0.002962	44.671249	0.002381	0.004844	0.000121	0.008603	0.000102	1.287961	0.000074	14.138492	0.000121	0.000443
04/17/2004-03:00:00	3716.984863	77.071426	4949.609375	110.007843	1.769488	1279.207642	0.037355	0.063052	0.000121	0.113542	0.018909	51.217010	0.001448	0.002491	0.000121	0.004643	0.015216	2.569838	0.000117	17.791868	0.000121	0.000431	0.002376	44.638069	0.002379	0.004819	0.000121	0.008565	0.000075	1.288298	0.000074	14.137732	0.000121	0.000443
04/17/2004-06:00:00	3717.296631	77.078056	4950.071777	110.017975	1.620792	1279.720581	0.037380	0.062791	0.000121	0.114318	0.014735	51.225510	0.001449	0.002479	0.000121	0.004667	0.011269	2.601458	0.000118	17.791128	0.000121	0.000438	0.001641	44.602489	0.002377	0.004800	0.000121	0.008536	0.000053	1.288632	0.000074	14.136971	0.000121	0.000444
04/17/2004-09:00:00	3717.951660	77.092400	4950.770508	110.033318	1.544281	1279.904175	0.037396	0.061015	0.000121	0.113342	0.012124	51.225090	0.001449	0.002420	0.000121	0.004623	0.009222	2.623484	0.000119	17.790348	0.000121	0.000436	0.001317	44.563656	0.002375	0.004777	0.000121	0.008492	0.000043	1.288955	0.000074	14.136225	0.000121	0.000443
04/17/2004-12:00:00	3718.715576	77.109009	4951.540039	110.050224	1.444583	1280.036255	0.037409	0.058560	0.000121	0.110494	0.007839	51.224335	0.001449	0.002339	0.000121	0.004513	0.005923	2.644236	0.000119	17.789597	0.000121	0.000427	0.000865	44.524258	0.002372	0.004752	0.000121	0.008430	0.000030	1.289285	0.000074	14.135465	0.000121	0.000440
04/17/2004-15:00:00	3719.297852	77.121643	4952.178223	110.064270	1.378543	1280.296509	0.037346	0.056906	0.000121	0.106078	0.005606	51.226341	0.001447	0.002286	0.000121	0.004345	0.004481	2.666516	0.000120	17.788836	0.000121	0.000412	0.000391	44.484989	0.002365	0.004735	0.000121	0.008312	0.000012	1.289623	0.000074	14.134719	0.000121	0.000433
04/17/2004-18:00:00	3719.634277	77.128990	4952.662109	110.074860	1.343106	1280.720703	0.037214	0.056220	0.000121	0.101558	0.005737	51.231789	0.001441	0.002269	0.000121	0.004176	0.004590	2.692368	0.000120	17.788082	0.000121	0.000399	0.000379	44.445419	0.002354	0.004711	0.000121	0.008158	0.000012	1.289955	0.000073	14.133973	0.000121	0.000425
04/17/2004-21:00:00	3719.756836	77.131508	4953.000488	110.082115	1.250025	1281.377319	0.037090	0.056350	0.000121	0.098270	0.005849	51.242332	0.001436	0.002277	0.000121	0.004054	0.004733	2.723122	0.000121	17.787338	0.000121	0.000391	0.000343	44.406132	0.002343	0.004685	0.000121	0.008021	0.000012	1.290287	0.000073	14.133222	0.000121	0.000418
04/18/2004-00:00:00	3719.765137	77.131660	4953.263672	110.087860	1.160395	1282.112427	0.037086	0.057274	0.000121	0.097148	0.005899	51.255249	0.001435	0.002301	0.000121	0.004020	0.004778	2.756360	0.000122	17.786577	0.000121	0.000393	0.000274	44.366619	0.002339	0.004664	0.000121	0.007960	0.000009	1.290624	0.000073	14.132466	0.000121	0.000416
04/18/2004-03:00:00	3719.887695	77.134331	4953.606934	110.095284	1.090919	1282.730347	0.037118	0.058305	0.000121	0.097776	0.005341	51.266056	0.001436	0.002330	0.000121	0.004048	0.004138	2.787427	0.000123	17.785826	0.000121	0.000402	0.000199	44.327251	0.002336	0.004662	0.000121	0.007930	0.000004	1.290959	0.000073	14.131695	0.000121	0.000417
04/18/2004-06:00:00	3720.237305	77.141792	4954.093750	110.105728	1.104544	1283.096924	0.037137	0.058927	0.000121	0.098797	0.005613	51.271061	0.001436	0.002347	0.000121	0.004083	0.004359	2.812333	0.000124	17.785097	0.000121	0.000409	0.000196	44.287697	0.002334	0.004661	0.000121	0.007910	0.000004	1.291288	0.000073	14.130974	0.000121	0.000418
04/18/2004-09:00:00	3720.770752	77.153595	4954.696777	110.119370	1.109328	1283.328735	0.037154	0.058067	0.000121	0.098456	0.005618	51.272083	0.001436	0.002314	0.000121	0.004065	0.004364	2.832631	0.000125	17.784369	0.000121	0.000410	0.000192	44.248199	0.002332	0.004638	0.000121	0.007879	0.000003	1.291617	0.000073	14.130201	0.000121	0.000418
04/18/2004-12:00:00	3721.360840	77.166382	4955.346680	110.133659	1.113623	1283.533081	0.037169	0.056592	0.000121	0.096984	0.005633	51.272446	0.001437	0.002264	0.000121	0.004006	0.004380	2.851450	0.000125	17.783623	0.000121	0.000406	0.000190	44.208675	0.002329	0.004623	0.000121	0.007839	0.000003	1.291948	0.000073	14.129474	0.000121	0.000416
04/18/2004-15:00:00	3721.840332	77.176819	4955.933594	110.146301	1.128394	1283.815918	0.037131	0.055591	0.000121	0.094653	0.005915	51.275105	0.001435	0.002237	0.000121	0.003915	0.004615	2.872181	0.000126	17.782869	0.000121	0.000399	0.000189	44.169319	0.002324	0.004607	0.000121	0.007768	0.000003	1.292282	0.000073	14.128720	0.000121	0.000413
04/18/2004-18:00:00	3722.168457	77.183922	4956.394531	110.156578	1.147558	1284.215698	0.037050	0.055428	0.000121	0.092285	0.006384	51.281334	0.001432	0.002236	0.000121	0.003826	0.004999	2.896025	0.000126	17.782141	0.000121	0.000393	0.000188	44.130047	0.002316	0.004593	0.000121	0.007679	0.000003	1.292619	0.000073	14.127977	0.000121	0.000408
04/18/2004-21:00:00	3722.344727	77.187920	4956.783203	110.164764	1.168248	1284.726929	0.036978	0.056060	0.000121	0.090966	0.006858	51.290749	0.001429	0.002256	0.000121	0.003780	0.005376	2.923089	0.000127	17.781361	0.000121	0.000393	0.000187	44.090851	0.002309	0.004582	0.000121	0.007601	0.000003	1.292959	0.000073	14.127231	0.000121	0.000405
04/19/2004-00:00:00	3722.465576	77.190338	4957.113770	110.172226	1.233542	1285.292847	0.037043	0.057454	0.000121	0.091887	0.009844	51.302795	0.001432	0.002308	0.000121	0.003823	0.007463	2.950842	0.000128	17.780630	0.000121	0.000403	0.001032	44.054672	0.002313	0.004614	0.000121	0.007599	0.000052	1.293493	0.000073	14.126493	0.000121	0.000407
04/19/2004-03:00:00	3722.677734	77.194984	4957.512695	110.180763	1.475202	1285.794922	0.037478	0.060444	0.000121	0.094343	0.018974	51.320393	0.001447	0.002413	0.000121	0.003920	0.012689	2.976316	0.000132	17.779924	0.000121	0.000418	0.004960	44.030991	0.002329	0.004709	0.000121	0.007633	0.000281	1.294755	0.000074	14.125745	0.000121	0.000412
04/19/2004-06:00:00	3723.090332	77.203979	4958.038574	110.192467	1.678182	1286.242798	0.037921	0.063384	0.000120	0.097445	0.027333	51.338917	0.001463	0.002512	0.000120	0.004038	0.016844	2.998933	0.000135	17.779215	0.000120	0.000435	0.009818	44.012482	0.002344	0.004799	0.000120	0.007676	0.000563	1.296315	0.000074	14.124996	0.000120	0.000418
04/19/2004-09:00:00	3723.689941	77.217201	4958.701660	110.206993	1.812725	1286.561279	0.038085	0.063778	0.000120	0.100224	0.033076	51.353352	0.001469	0.002526	0.000120	0.004139	0.019320	3.017241	0.000136	17.778484	0.000120	0.000448	0.013905	43.993114	0.002352	0.004846	0.000120	0.007721	0.000801	1.297820	0.000075	14.124271	0.000120	0.000423
04/19/2004-12:00:00	3724.334717	77.231056	4959.387695	110.221992	1.906138	1286.859009	0.038119	0.062524	0.000120	0.101475	0.037648	51.367310	0.001472	0.002489	0.000120	0.004180	0.021132	3.034551	0.000136	17.777775	0.000120	0.000453	0.017453	43.973755	0.002360	0.004875	0.000120	0.007763	0.001008	1.299326	0.000075	14.123510	0.000120	0.000428
04/19/2004-15:00:00	3724.823486	77.241707	4959.967285	110.234856	2.002796	1287.254639	0.038250	0.065450	0.000120	0.101527	0.042281	51.384258	0.001477	0.002588	0.000120	0.004180	0.023182	3.054626	0.000138	17.777063	0.000120	0.000454	0.020624	43.954937	0.002366	0.004922	0.000120	0.007799	0.001194	1.300854	0.000075	14.122797	0.000120	0.000431
04/19/2004-18:00:00	3725.094238	77.247810	4960.402832	110.244392	2.097025	1287.714233	0.038378	0.068544	0.000120	0.101993	0.046062	51.400436	0.001482	0.002690	0.000120	0.004197	0.025403	3.077640	0.000139	17.776354	0.000120	0.000459	0.022086	43.931053	0.002371	0.004951	0.000120	0.007830	0.001279	1.302090	0.000076	14.122052	0.000120	0.000434
04/19/2004-21:00:00	3725.155029	77.249054	4960.694336	110.250710	2.183960	1288.248413	0.038483	0.069391	0.000120	0.103684	0.049357	51.416706	0.001486	0.002719	0.000120	0.004263	0.027863	3.103983	0.000141	17.775633	0.000120	0.000470	0.022275	43.903244	0.002373	0.004937	0.000120	0.007858	0.001291	1.303095	0.000076	14.121325	0.000120	0.000438
04/20/2004-00:00:00	3725.110352	77.248032	4960.925293	110.255455	2.329514	1289.142700	0.038573	0.079059	0.000120	0.109688	0.058253	51.456459	0.001491	0.003046	0.000120	0.004498	0.031766	3.137835	0.000141	17.774963	0.000120	0.000501	0.028511	43.899738	0.002386	0.005155	0.000120	0.008001	0.001654	1.305516	0.000076	14.120611	0.000120	0.000450
04/20/2004-03:00:00	3725.187500	77.249527	4961.229980	110.262177	2.515261	1290.006592	0.038765	0.088191	0.000120	0.120528	0.066836	51.497791	0.001499	0.003351	0.000120	0.004915	0.035097	3.170083	0.000143	17.774309	0.000120	0.000554	0.035439	43.901199	0.002399	0.005344	0.000120	0.008219	0.002057	1.308208	0.000077	14.119878	0.000120	0.000470
04/20/2004-06:00:00	3725.478760	77.255905	4961.687988	110.272202	2.636517	1290.752197	0.038920	0.096341	0.000120	0.136827	0.074101	51.537491	0.001506	0.003647	0.000120	0.005530	0.037358	3.198767	0.000144	17.773680	0.000120	0.000629	0.042441	43.905102	0.002412	0.005690	0.000120	0.008547	0.002464	1.311072	0.000078	14.119169	0.000120	0.000498
04/20/2004-09:00:00	3725.962402	77.266533	4962.263672	110.284668	2.693965	1291.350952	0.039037	0.103346	0.000120	0.153231	0.079307	51.572216	0.001512	0.003935	0.000120	0.006142	0.038543	3.223397	0.000145	17.773064	0.000120	0.000702	0.048343	43.907375	0.002423	0.006231	0.000120	0.008932	0.002808	1.313848	0.000078	14.118484	0.000120	0.000529
04/20/2004-12:00:00	3726.479980	77.277840	4962.867676	110.297874	2.721008	1291.921509	0.039156	0.106810	0.000120	0.164461	0.083555	51.605999	0.001517	0.004089	0.000120	0.006562	0.039374	3.246976	0.000145	17.772448	0.000120	0.000751	0.053439	43.909065	0.002433	0.006608	0.000120	0.009312	0.003104	1.316602	0.000079	14.117767	0.000120	0.000554
04/20/2004-15:00:00	3726.819824	77.285049	4963.342773	110.308479	2.762249	1292.599609	0.039266	0.111134	0.000120	0.170741	0.088094	51.643124	0.001522	0.004254	0.000120	0.006798	0.040739	3.272515	0.000146	17.771879	0.000120	0.000780	0.057923	43.910748	0.002441	0.006828	0.000120	0.009680	0.003365	1.319364	0.000079	14.117085	0.000120	0.000575
04/20/2004-18:00:00	3726.835205	77.285431	4963.615234	110.314354	2.817519	1293.370361	0.039346	0.123568	0.000120	0.175057	0.092008	51.679356	0.001525	0.004853	0.000120	0.006977	0.042680	3.301820	0.000146	17.771318	0.000120	0.000805	0.060223	43.904701	0.002446	0.008045	0.000120	0.009992	0.003499	1.321742	0.000079	14.116415	0.000120	0.000593
04/20/2004-21:00:00	3726.509521	77.278168	4963.648438	110.315025	2.886235	1294.270020	0.039416	0.141350	0.000120	0.184457	0.095908	51.716461	0.001528	0.005780	0.000120	0.007357	0.045395	3.336179	0.000147	17.770857	0.000120	0.000858	0.060909	43.893158	0.002448	0.010112	0.000120	0.010322	0.003539	1.323811	0.000080	14.115730	0.000120	0.000615
04/21/2004-00:00:00	3725.999023	77.266731	4963.563477	110.312767	3.011363	1295.389648	0.039400	0.195824	0.000120	0.204609	0.103454	51.766571	0.001529	0.008521	0.000120	0.008151	0.049268	3.375995	0.000147	17.770632	0.000120	0.000964	0.065082	43.893719	0.002452	0.015694	0.000120	0.010869	0.003782	1.326638	0.000080	14.115133	0.000120	0.000655
04/21/2004-03:00:00	3725.759521	77.261627	4963.661133	110.314835	3.126840	1296.330811	0.039404	0.241912	0.000120	0.227806	0.109867	51.812759	0.001530	0.010858	0.000120	0.009054	0.051943	3.410581	0.000147	17.770569	0.000120	0.001081	0.069877	43.898041	0.002454	0.020244	0.000120	0.011558	0.004061	1.329624	0.000080	14.114582	0.000120	0.000704
04/21/2004-06:00:00	3725.997070	77.266685	4964.078125	110.323837	3.159567	1297.012085	0.039407	0.282687	0.000120	0.252893	0.114669	51.853767	0.001531	0.012919	0.000120	0.010009	0.052893	3.437423	0.000147	17.770643	0.000120	0.001199	0.075620	43.903271	0.002456	0.024360	0.000120	0.012400	0.004395	1.332874	0.000080	14.114036	0.000120	0.000760
04/21/2004-09:00:00	3726.584961	77.279671	4964.721680	110.338074	3.104425	1297.412720	0.039399	0.310089	0.000120	0.269516	0.116102	51.884850	0.001532	0.014234	0.000120	0.010628	0.052038	3.457459	0.000147	17.770826	0.000120	0.001272	0.079645	43.900215	0.002457	0.026726	0.000120	0.013224	0.004629	1.335896	0.000081	14.113517	0.000120	0.000807
04/21/2004-12:00:00	3727.258057	77.294350	4965.426270	110.353638	3.013591	1297.700195	0.039338	0.358271	0.000120	0.271610	0.116101	51.911434	0.001531	0.015857	0.000120	0.010712	0.050713	3.475539	0.000146	17.771240	0.000120	0.001282	0.082345	43.892403	0.002456	0.028197	0.000120	0.013939	0.004786	1.338713	0.000081	14.113041	0.000120	0.000837
04/21/2004-15:00:00	3727.633789	77.302483	4965.935059	110.364845	3.008899	1298.156860	0.039267	0.506756	0.000120	0.268008	0.119831	51.947300	0.001529	0.020639	0.000120	0.010631	0.051257	3.500680	0.000146	17.771980	0.000120	0.001287	0.087234	43.889614	0.002455	0.032093	0.000120	0.014586	0.005070	1.341870	0.000081	14.112721	0.000120	0.000863
04/21/2004-18:00:00	3727.541992	77.300423	4966.136230	110.368858	3.025023	1298.664917	0.039237	0.612313	0.000120	0.269590	0.121904	51.977352	0.001529	0.023510	0.000120	0.010734	0.052569	3.531945	0.000146	17.772697	0.000120	0.001315	0.087875	43.872524	0.002453	0.033286	0.000120	0.015074	0.005107	1.344128	0.000081	14.112440	0.000120	0.000888
04/21/2004-21:00:00	3726.854980	77.285141	4965.918945	110.364059	3.087816	1299.396240	0.039243	0.674573	0.000120	0.292009	0.124727	52.009571	0.001529	0.025354	0.000120	0.011614	0.055503	3.572084	0.000147	17.773405	0.000120	0.001438	0.086410	43.851501	0.002450	0.035041	0.000120	0.015758	0.005022	1.345882	0.000081	14.112196	0.000120	0.000935
04/22/2004-00:00:00	3725.834229	77.262817	4965.495605	110.354523	2.998153	1300.110962	0.039278	0.406795	0.000120	0.297000	0.116362	52.022518	0.001530	0.015160	0.000120	0.011810	0.055614	3.601705	0.000147	17.773136	0.000120	0.001468	0.072681	43.840111	0.002448	0.020604	0.000120	0.015607	0.004224	1.345697	0.000081	14.111572	0.000120	0.000931
04/22/2004-03:00:00	3725.220703	77.249321	4965.343262	110.350777	2.686300	1301.020630	0.039325	0.249924	0.000120	0.288989	0.080214	52.046337	0.001531	0.009333	0.000120	0.011504	0.040235	3.601813	0.000147	17.772686	0.000120	0.001425	0.041799	43.946999	0.002454	0.012952	0.000120	0.015257	0.002337	1.345989	0.000081	14.110894	0.000120	0.000909
04/22/2004-06:00:00	3725.263672	77.250267	4965.630371	110.356987	1.931844	1302.049805	0.039367	0.167895	0.000120	0.269417	0.047539	52.075600	0.001532	0.006333	0.000120	0.010742	0.025909	3.597384	0.000146	17.772112	0.000120	0.001329	0.021035	44.061562	0.002460	0.009267	0.000120	0.014878	0.001138	1.346649	0.000081	14.110187	0.000120	0.000874
04/22/2004-09:00:00	3725.733887	77.260445	4966.197754	110.369499	1.796220	1302.204834	0.039386	0.124434	0.000120	0.244811	0.043337	52.071411	0.001533	0.004771	0.000120	0.009805	0.023979	3.599180	0.000146	17.771492	0.000120	0.001223	0.018238	44.068211	0.002461	0.007545	0.000120	0.014480	0.000883	1.346772	0.000081	14.109487	0.000120	0.000834
04/22/2004-12:00:00	3726.301514	77.272774	4966.828613	110.383499	1.618578	1302.365845	0.039404	0.099749	0.000120	0.223322	0.038457	52.067375	0.001533	0.003899	0.000120	0.008993	0.021429	3.612181	0.000146	17.770840	0.000120	0.001126	0.015926	44.030247	0.002458	0.006707	0.000120	0.014054	0.000748	1.346830	0.000081	14.108762	0.000120	0.000797
04/22/2004-15:00:00	3726.656738	77.280426	4967.314941	110.393944	1.289967	1302.876953	0.039395	0.086024	0.000120	0.203580	0.029883	52.073040	0.001532	0.003417	0.000120	0.008250	0.016996	3.633013	0.000146	17.770180	0.000120	0.001038	0.012043	43.990349	0.002453	0.006269	0.000120	0.013608	0.000557	1.346987	0.000081	14.108034	0.000120	0.000762
04/22/2004-18:00:00	3726.643066	77.280197	4967.565430	110.399429	0.941423	1303.706543	0.039295	0.078982	0.000120	0.186067	0.018974	52.090076	0.001527	0.003175	0.000120	0.007589	0.010980	3.663445	0.000146	17.769503	0.000120	0.000960	0.007192	43.953609	0.002442	0.006025	0.000120	0.013081	0.000320	1.347227	0.000081	14.107304	0.000120	0.000724
04/22/2004-21:00:00	3726.193848	77.270287	4967.519043	110.398239	0.833487	1304.637207	0.039195	0.075587	0.000120	0.173627	0.015315	52.109901	0.001523	0.003054	0.000120	0.007123	0.009306	3.695239	0.000146	17.768835	0.000120	0.000908	0.004926	43.930943	0.002432	0.005865	0.000120	0.012626	0.000212	1.347371	0.000081	14.106564	0.000120	0.000694
04/23/2004-00:00:00	3725.526611	77.255478	4967.332031	110.393959	0.655438	1305.802734	0.039192	0.074691	0.000120	0.167024	0.013563	52.132763	0.001522	0.003011	0.000120	0.006881	0.008633	3.701099	0.000146	17.768152	0.000120	0.000880	0.003659	44.012524	0.002433	0.005762	0.000120	0.012336	0.000143	1.347489	0.000080	14.105833	0.000120	0.000677
04/23/2004-03:00:00	3725.149414	77.247383	4967.337402	110.393867	0.524729	1306.686768	0.039231	0.074903	0.000120	0.164858	0.010829	52.149479	0.001523	0.003006	0.000120	0.006801	0.007008	3.680780	0.000145	17.767452	0.000120	0.000866	0.002603	44.165371	0.002442	0.005707	0.000120	0.012180	0.000097	1.347597	0.000080	14.105116	0.000120	0.000667
04/23/2004-06:00:00	3725.290283	77.250305	4967.689941	110.401268	0.456506	1307.114990	0.039255	0.074500	0.000120	0.164057	0.008846	52.154022	0.001523	0.002985	0.000120	0.006761	0.005871	3.657990	0.000144	17.766766	0.000120	0.000856	0.001831	44.285217	0.002448	0.005685	0.000120	0.012074	0.000067	1.347697	0.000080	14.104370	0.000120	0.000660
04/23/2004-09:00:00	3725.780518	77.261047	4968.268555	110.414017	0.426056	1307.248657	0.039271	0.072703	0.000120	0.161638	0.007821	52.150196	0.001523	0.002922	0.000120	0.006654	0.005236	3.657612	0.000144	17.766100	0.000120	0.000841	0.001544	44.296871	0.002448	0.005660	0.000120	0.011953	0.000057	1.347788	0.000080	14.103632	0.000120	0.000651
04/23/2004-12:00:00	3726.356689	77.273537	4968.893555	110.428040	0.368978	1307.364136	0.039284	0.070248	0.000120	0.157021	0.006099	52.145805	0.001524	0.002837	0.000120	0.006468	0.004230	3.669846	0.000144	17.765417	0.000120	0.000818	0.000935	44.258812	0.002446	0.005632	0.000120	0.011793	0.000032	1.347906	0.000080	14.102907	0.000120	0.000640
04/23/2004-15:00:00	3726.733887	77.281815	4969.414551	110.439369	0.339681	1307.613525	0.039223	0.068058	0.000120	0.150093	0.004938	52.145836	0.001521	0.002757	0.000120	0.006198	0.003604	3.686986	0.000143	17.764719	0.000120	0.000787	0.000392	44.216667	0.002438	0.005563	0.000120	0.011534	0.000006	1.348041	0.000080	14.102181	0.000120	0.000624
04/23/2004-18:00:00	3726.814697	77.283325	4969.712891	110.445808	0.362155	1308.054077	0.039095	0.067212	0.000119	0.142679	0.005504	52.151344	0.001515	0.002730	0.000119	0.005910	0.004066	3.709937	0.000143	17.764027	0.000119	0.000754	0.000388	44.174618	0.002426	0.005495	0.000119	0.011217	0.000005	1.348172	0.000080	14.101448	0.000119	0.000604
04/23/2004-21:00:00	3726.537598	77.277328	4969.793945	110.447273	0.388484	1308.761230	0.038979	0.067204	0.000119	0.137210	0.006116	52.164852	0.001510	0.002726	0.000119	0.005703	0.004536	3.739554	0.000143	17.763338	0.000119	0.000733	0.000386	44.138416	0.002414	0.005441	0.000119	0.010932	0.000005	1.348317	0.000080	14.100730	0.000119	0.000588
04/24/2004-00:00:00	3726.095703	77.267509	4969.744629	110.446205	0.413181	1309.598267	0.038964	0.067786	0.000119	0.135441	0.006769	52.181988	0.001509	0.002734	0.000119	0.005642	0.005039	3.763180	0.000144	17.762630	0.000119	0.000731	0.000385	44.137424	0.002411	0.005391	0.000119	0.010758	0.000005	1.348471	0.000080	14.099971	0.000119	0.000580
04/24/2004-03:00:00	3725.895020	77.263145	4969.873535	110.448761	0.421290	1310.252563	0.038993	0.068563	0.000119	0.136701	0.006878	52.193703	0.001510	0.002750	0.000119	0.005691	0.005119	3.769346	0.000144	17.761944	0.000119	0.000739	0.000381	44.178875	0.002413	0.005355	0.000119	0.010662	0.000005	1.348624	0.000080	14.099260	0.000119	0.000577
04/24/2004-06:00:00	3726.128662	77.268196	4970.280762	110.457649	0.428936	1310.580566	0.039012	0.068516	0.000119	0.137760	0.006965	52.195930	0.001510	0.002741	0.000119	0.005719	0.005193	3.776756	0.000144	17.761236	0.000119	0.000744	0.000373	44.181778	0.002412	0.005323	0.000119	0.010585	0.000005	1.348783	0.000080	14.098507	0.000119	0.000575
04/24/2004-09:00:00	3726.681885	77.280212	4970.908203	110.471352	0.431146	1310.675171	0.039025	0.067181	0.000119	0.136362	0.006894	52.191349	0.001510	0.002691	0.000119	0.005651	0.005138	3.788412	0.000144	17.760561	0.000119	0.000735	0.000366	44.143665	0.002410	0.005283	0.000119	0.010490	0.000005	1.348944	0.000080	14.097795	0.000119	0.000570
04/24/2004-12:00:00	3727.302246	77.293839	4971.567871	110.486206	0.430140	1310.733398	0.039034	0.065041	0.000119	0.132884	0.006740	52.185837	0.001510	0.002619	0.000119	0.005510	0.005025	3.799459	0.000144	17.759827	0.000119	0.000718	0.000361	44.100273	0.002407	0.005247	0.000119	0.010375	0.000005	1.349115	0.000080	14.097052	0.000119	0.000563
04/24/2004-15:00:00	3727.716309	77.302963	4972.105957	110.497658	0.446813	1310.950439	0.038970	0.062722	0.000119	0.127754	0.007061	52.185295	0.001507	0.002541	0.000119	0.005308	0.005298	3.815082	0.000144	17.759155	0.000119	0.000693	0.000358	44.056122	0.002399	0.005171	0.000119	0.010192	0.000005	1.349298	0.000079	14.096315	0.000119	0.000552
04/24/2004-18:00:00	3727.791748	77.304436	4972.403320	110.504227	0.469390	1311.430786	0.038836	0.061727	0.000119	0.122478	0.007668	52.192329	0.001502	0.002513	0.000119	0.005102	0.005781	3.838130	0.000144	17.758453	0.000119	0.000669	0.000357	44.012589	0.002386	0.005079	0.000119	0.009958	0.000005	1.349495	0.000079	14.095578	0.000119	0.000538
04/24/2004-21:00:00	3727.478760	77.297501	4972.448242	110.505089	0.494695	1312.206055	0.038713	0.061598	0.000119	0.118980	0.008324	52.208035	0.001496	0.002507	0.000119	0.004970	0.006285	3.869639	0.000144	17.757753	0.000119	0.000657	0.000356	43.972008	0.002375	0.004984	0.000119	0.009747	0.000005	1.349702	0.000079	14.094851	0.000119	0.000527
04/25/2004-00:00:00	3726.962891	77.286232	4972.359863	110.502937	0.518884	1313.128540	0.038699	0.061527	0.000119	0.119103	0.008954	52.227989	0.001495	0.002491	0.000119	0.004983	0.006774	3.903420	0.000145	17.757059	0.000119	0.000666	0.000356	43.940804	0.002369	0.004876	0.000119	0.009631	0.000005	1.349914	0.000079	14.094112	0.000119	0.000523
04/25/2004-03:00:00	3726.662598	77.279602	4972.419922	110.503899	0.513815	1313.901123	0.038732	0.061496	0.000119	0.122227	0.008731	52.243443	0.001496	0.002479	0.000119	0.005104	0.006613	3.923710	0.000146	17.756361	0.000119	0.000687	0.000351	43.941956	0.002369	0.004802	0.000119	0.009566	0.000004	1.350125	0.000079	14.093370	0.000119	0.000524
04/25/2004-06:00:00	3726.751953	77.281418	4972.734863	110.510834	0.521848	1314.357544	0.038753	0.061212	0.000119	0.124864	0.008972	52.249504	0.001497	0.002462	0.000119	0.005192	0.006814	3.935803	0.000146	17.755672	0.000119	0.000700	0.000347	43.939293	0.002369	0.004762	0.000119	0.009517	0.000004	1.350332	0.000079	14.092645	0.000119	0.000525
04/25/2004-09:00:00	3727.121826	77.289345	4973.236328	110.521820	0.526698	1314.609863	0.038769	0.060165	0.000119	0.124542	0.009038	52.249805	0.001497	0.002424	0.000119	0.005164	0.006873	3.949962	0.000146	17.754971	0.000119	0.000697	0.000342	43.907112	0.002366	0.004741	0.000119	0.009457	0.000004	1.350544	0.000079	14.091915	0.000119	0.000523
04/25/2004-12:00:00	3727.522949	77.298157	4973.750977	110.533073	0.533289	1314.843018	0.038784	0.058436	0.000119	0.121950	0.009179	52.249531	0.001497	0.002365	0.000119	0.005055	0.006987	3.964928	0.000147	17.754278	0.000119	0.000684	0.000339	43.868504	0.002364	0.004706	0.000119	0.009384	0.000004	1.350763	0.000079	14.091181	0.000119	0.000519
04/25/2004-15:00:00	3727.582764	77.299461	4974.052734	110.539665	0.538880	1315.344971	0.038713	0.057337	0.000119	0.117910	0.009348	52.257191	0.001494	0.002336	0.000119	0.004894	0.007157	3.987600	0.000147	17.753551	0.000119	0.000664	0.000292	43.830967	0.002356	0.004675	0.000119	0.009243	0.000003	1.350987	0.000079	14.090435	0.000119	0.000510
04/25/2004-18:00:00	3726.885498	77.284035	4973.836426	110.534782	0.565164	1316.410034	0.038572	0.057352	0.000119	0.114075	0.009972	52.281460	0.001488	0.002340	0.000119	0.004746	0.007663	4.016356	0.000148	17.752882	0.000119	0.000647	0.000291	43.834023	0.002346	0.004631	0.000119	0.009053	0.000003	1.351223	0.000078	14.089700	0.000119	0.000499
04/25/2004-21:00:00	3725.132813	77.245529	4972.912109	110.513939	0.598022	1318.270874	0.038457	0.057956	0.000119	0.112938	0.010782	52.329006	0.001483	0.002359	0.000119	0.004708	0.008324	3.992927	0.000147	17.752197	0.000119	0.000640	0.000246	44.105598	0.002351	0.004582	0.000119	0.008892	0.000003	1.351464	0.000078	14.088976	0.000119	0.000491
04/26/2004-00:00:00	3722.778564	77.194008	4971.601074	110.484337	0.643691	1320.546509	0.038461	0.059335	0.000119	0.117500	0.011996	52.388432	0.001482	0.002398	0.000119	0.004894	0.009293	3.883334	0.000143	17.751493	0.000119	0.000656	0.000220	44.720444	0.002382	0.004572	0.000119	0.008881	0.000001	1.351705	0.000078	14.088243	0.000119	0.000492
04/26/2004-03:00:00	3721.181152	77.158836	4970.783691	110.465988	0.666992	1322.234131	0.038522	0.060875	0.000119	0.126664	0.012587	52.430199	0.001483	0.002439	0.000119	0.005242	0.009751	3.699438	0.000138	17.750792	0.000119	0.000684	0.000217	45.547638	0.002432	0.004605	0.000119	0.009006	0.000001	1.351936	0.000078	14.087511	0.000119	0.000501
04/26/2004-06:00:00	3720.727051	77.148781	4970.734375	110.464745	0.656500	1323.053955	0.038549	0.061384	0.000119	0.134792	0.012220	52.446209	0.001484	0.002448	0.000119	0.005522	0.009462	3.495087	0.000131	17.750078	0.000119	0.000693	0.000213	46.362347	0.002480	0.004664	0.000119	0.009197	0.000001	1.352158	0.000078	14.086788	0.000119	0.000509
04/26/2004-09:00:00	3720.939209	77.153221	4971.120117	110.473183	0.639164	1323.377441	0.038563	0.060361	0.000119	0.137579	0.011597	52.447765	0.001484	0.002410	0.000119	0.005594	0.009014	3.324348	0.000125	17.749363	0.000119	0.000675	0.000209	47.012524	0.002519	0.004735	0.000119	0.009382	0.000001	1.352377	0.000078	14.086071	0.000119	0.000511
04/26/2004-12:00:00	3721.239014	77.159935	4971.583984	110.483307	0.632336	1323.627808	0.038575	0.058353	0.000119	0.133781	0.011305	52.447334	0.001484	0.002342	0.000119	0.005435	0.008807	3.198861	0.000121	17.748644	0.000119	0.000635	0.000205	47.499760	0.002547	0.004796	0.000119	0.009502	0.000001	1.352604	0.000078	14.085321	0.000119	0.000507
04/26/2004-15:00:00	3721.175781	77.158386	4971.793457	110.487877	0.642051	1324.161133	0.038477	0.056981	0.000119	0.127401	0.011485	52.455433	0.001480	0.002307	0.000119	0.005186	0.008954	3.097645	0.000118	17.747931	0.000119	0.000587	0.000204	47.934361	0.002565	0.004844	0.000119	0.009485	0.000001	1.352837	0.000078	14.084596	0.000119	0.000496
04/26/2004-18:00:00	3720.257080	77.138046	4971.438477	110.479622	0.672189	1325.332886	0.038279	0.056628	0.000119	0.121244	0.012176	52.482468	0.001472	0.002300	0.000119	0.004955	0.009522	2.993345	0.000114	17.747185	0.000119	0.000545	0.000203	48.450481	0.002582	0.004858	0.000119	0.009380	0.000001	1.353087	0.000077	14.083864	0.000119	0.000482
04/26/2004-21:00:00	3718.138184	77.091347	4970.274414	110.453514	0.719842	1327.407104	0.038111	0.056848	0.000119	0.119937	0.013458	52.535656	0.001465	0.002305	0.000119	0.004922	0.010534	2.864480	0.000109	17.746441	0.000119	0.000530	0.000202	49.149418	0.002611	0.004843	0.000119	0.009316	0.000001	1.353345	0.000077	14.083127	0.000119	0.000474
04/27/2004-00:00:00	3715.334961	77.029610	4968.656738	110.417397	0.770023	1329.972168	0.038114	0.056874	0.000119	0.127150	0.014820	52.603138	0.001464	0.002298	0.000119	0.005214	0.011610	2.695545	0.000104	17.745728	0.000119	0.000553	0.000202	50.036869	0.002661	0.004842	0.000119	0.009426	0.000001	1.353595	0.000077	14.082398	0.000119	0.000479
04/27/2004-03:00:00	3713.394287	76.986740	4967.615234	110.394020	0.797321	1331.860840	0.038179	0.057313	0.000119	0.139501	0.015364	52.650463	0.001466	0.002302	0.000119	0.005685	0.012029	2.494532	0.000097	17.744972	0.000119	0.000579	0.000200	50.989853	0.002720	0.004881	0.000119	0.009708	0.000001	1.353837	0.000077	14.081661	0.000119	0.000491
04/27/2004-06:00:00	3712.750244	76.972466	4967.443848	110.389961	0.802257	1332.753540	0.038200	0.057361	0.000119	0.147954	0.015270	52.668316	0.001466	0.002295	0.000119	0.005954	0.011959	2.291892	0.000090	17.744211	0.000119	0.000564	0.000196	51.852848	0.002773	0.004942	0.000119	0.010047	0.000001	1.354067	0.000077	14.080933	0.000119	0.000499
04/27/2004-09:00:00	3712.848877	76.974342	4967.757813	110.396858	0.801899	1333.092773	0.038210	0.056450	0.000119	0.147852	0.015086	52.670055	0.001466	0.002260	0.000119	0.005909	0.011822	2.124310	0.000084	17.743465	0.000119	0.000519	0.000192	52.539333	0.002816	0.005014	0.000119	0.010323	0.000001	1.354298	0.000077	14.080215	0.000119	0.000498
04/27/2004-12:00:00	3713.081787	76.979324	4968.174805	110.405777	0.809023	1333.345581	0.038217	0.054768	0.000119	0.140873	0.015145	52.669319	0.001466	0.002200	0.000119	0.005634	0.011879	2.000249	0.000080	17.742680	0.000119	0.000466	0.000190	53.065769	0.002847	0.005059	0.000119	0.010454	0.000001	1.354541	0.000077	14.079473	0.000119	0.000491
04/27/2004-15:00:00	3713.112793	76.979881	4968.458984	110.412056	0.814828	1333.772705	0.038111	0.053761	0.000119	0.132311	0.015231	52.673981	0.001462	0.002176	0.000119	0.005308	0.011947	1.909645	0.000077	17.741928	0.000119	0.000417	0.000189	53.494240	0.002866	0.005109	0.000119	0.010422	0.000001	1.354791	0.000077	14.078746	0.000119	0.000479
04/27/2004-18:00:00	3712.760986	76.971634	4968.476563	110.412224	0.830893	1334.505249	0.037908	0.053204	0.000119	0.124683	0.015490	52.687817	0.001454	0.002163	0.000119	0.005031	0.012169	1.839181	0.000074	17.741146	0.000119	0.000382	0.000188	53.885750	0.002877	0.005114	0.000119	0.010292	0.000001	1.355056	0.000076	14.078005	0.000119	0.000466
04/27/2004-21:00:00	3711.949707	76.953644	4968.189453	110.405548	0.850667	1335.584229	0.037726	0.052951	0.000119	0.122394	0.015993	52.711754	0.001446	0.002154	0.000119	0.004965	0.012570	1.777943	0.000072	17.740385	0.000119	0.000375	0.000187	54.283531	0.002889	0.005093	0.000119	0.010213	0.000001	1.355328	0.000076	14.077282	0.000119	0.000458
04/28/2004-00:00:00	3710.920166	76.930779	4967.759766	110.396049	0.874010	1336.815552	0.037692	0.053232	0.000119	0.128105	0.016633	52.740055	0.001445	0.002155	0.000119	0.005204	0.013079	1.717156	0.000069	17.739594	0.000119	0.000398	0.000187	54.699230	0.002910	0.005090	0.000119	0.010324	0.000001	1.355596	0.000076	14.076540	0.000119	0.000462
04/28/2004-03:00:00	3710.317871	76.917297	4967.618652	110.392601	0.875186	1337.729126	0.037726	0.053282	0.000119	0.135971	0.016608	52.759014	0.001445	0.002144	0.000119	0.005495	0.013076	1.652646	0.000067	17.738831	0.000119	0.000415	0.000185	55.097332	0.002934	0.005080	0.000119	0.010526	0.000001	1.355858	0.000076	14.075852	0.000119	0.000469
04/28/2004-06:00:00	3710.391602	76.918686	4967.926270	110.399330	0.871672	1338.131226	0.037735	0.053031	0.000119	0.138378	0.016354	52.762970	0.001445	0.002128	0.000119	0.005542	0.012881	1.594553	0.000065	17.738058	0.000119	0.000401	0.000181	55.419907	0.002954	0.005088	0.000119	0.010655	0.000001	1.356118	0.000076	14.075087	0.000119	0.000471
04/28/2004-09:00:00	3710.910156	76.929832	4968.531250	110.412430	0.870606	1338.216919	0.037738	0.052114	0.000118	0.131934	0.016189	52.757896	0.001445	0.002094	0.000118	0.005280	0.012755	1.557249	0.000064	17.737289	0.000118	0.000367	0.000178	55.633472	0.002966	0.005097	0.000118	0.010632	0.000001	1.356383	0.000076	14.074367	0.000118	0.000464
04/28/2004-12:00:00	3711.523926	76.943001	4969.192383	110.427109	0.867318	1338.262817	0.037737	0.050490	0.000118	0.123103	0.016021	52.751862	0.001445	0.002038	0.000118	0.004946	0.012625	1.544291	0.000064	17.736504	0.000118	0.000332	0.000176	55.753571	0.002972	0.005092	0.000118	0.010520	0.000001	1.356659	0.000076	14.073636	0.000118	0.000456
04/28/2004-15:00:00	3711.800537	76.948860	4969.635742	110.436691	0.881171	1338.569214	0.037618	0.049521	0.000118	0.114540	0.016275	52.753830	0.001440	0.002011	0.000118	0.004627	0.012838	1.551041	0.000064	17.735712	0.000118	0.000304	0.000175	55.828629	0.002969	0.005089	0.000118	0.010320	0.000001	1.356945	0.000076	14.072918	0.000118	0.000444
04/28/2004-18:00:00	3711.456543	76.940987	4969.659668	110.437172	0.904184	1339.354858	0.037377	0.049404	0.000118	0.107564	0.016862	52.769981	0.001431	0.002017	0.000118	0.004371	0.013324	1.569268	0.000064	17.734930	0.000118	0.000286	0.000175	55.913059	0.002958	0.005074	0.000118	0.010064	0.000001	1.357243	0.000075	14.072173	0.000118	0.000432
04/28/2004-21:00:00	3710.243896	76.914093	4969.115234	110.424919	0.909418	1340.816162	0.037149	0.049838	0.000118	0.104829	0.017397	52.805481	0.001423	0.002034	0.000118	0.004282	0.013766	1.590997	0.000064	17.734150	0.000118	0.000289	0.000145	56.055855	0.002952	0.005052	0.000118	0.009876	0.000001	1.357547	0.000075	14.071437	0.000118	0.000424
04/29/2004-00:00:00	3708.558594	76.876724	4968.245605	110.405281	0.943638	1342.600342	0.037105	0.050579	0.000118	0.109183	0.018308	52.850815	0.001420	0.002052	0.000118	0.004469	0.014474	1.600904	0.000065	17.733391	0.000118	0.000321	0.000145	56.278954	0.002960	0.005046	0.000118	0.009883	0.000001	1.357847	0.000075	14.070730	0.000118	0.000427
04/29/2004-03:00:00	3707.437256	76.851700	4967.757813	110.394279	0.939403	1343.961792	0.037146	0.051308	0.000118	0.118126	0.018152	52.883339	0.001421	0.002068	0.000118	0.004809	0.014382	1.585455	0.000064	17.732613	0.000118	0.000360	0.000143	56.548996	0.002976	0.005047	0.000118	0.010018	0.000001	1.358139	0.000075	14.069986	0.000118	0.000435
04/29/2004-06:00:00	3707.216064	76.846436	4967.868164	110.396561	0.947027	1344.614868	0.037156	0.050865	0.000118	0.124710	0.018252	52.894985	0.001421	0.002044	0.000118	0.005021	0.014474	1.554983	0.000063	17.731842	0.000118	0.000372	0.000140	56.799171	0.002990	0.005041	0.000118	0.010153	0.000001	1.358424	0.000075	14.069264	0.000118	0.000441
04/29/2004-09:00:00	3707.526611	76.852966	4968.326660	110.406624	0.947474	1344.875610	0.037161	0.049698	0.000118	0.123778	0.018095	52.895321	0.001421	0.002003	0.000118	0.004956	0.014362	1.531465	0.000063	17.731056	0.000118	0.000357	0.000138	56.981888	0.003000	0.005031	0.000118	0.010185	0.000001	1.358712	0.000075	14.068523	0.000118	0.000441
04/29/2004-12:00:00	3707.922607	76.861443	4968.856934	110.418030	0.951475	1345.083862	0.037164	0.048477	0.000118	0.117481	0.018076	52.894390	0.001421	0.001960	0.000118	0.004713	0.014362	1.523857	0.000063	17.730284	0.000118	0.000331	0.000137	57.100639	0.003006	0.005026	0.000118	0.010120	0.000001	1.359005	0.000075	14.067807	0.000118	0.000435
04/29/2004-15:00:00	3707.981445	76.862503	4969.149902	110.424568	0.966752	1345.562500	0.037052	0.048173	0.000118	0.110304	0.018368	52.901382	0.001417	0.001959	0.000118	0.004444	0.014612	1.530048	0.000063	17.729492	0.000118	0.000305	0.000136	57.196793	0.003003	0.005026	0.000118	0.009950	0.000001	1.359306	0.000074	14.067078	0.000118	0.000426
04/29/2004-18:00:00	3707.277832	76.846649	4968.937500	110.419601	0.994712	1346.617310	0.036830	0.048403	0.000118	0.104358	0.019027	52.925617	0.001408	0.001974	0.000118	0.004229	0.015149	1.544804	0.000063	17.728704	0.000118	0.000291	0.000136	57.323906	0.002993	0.005009	0.000118	0.009718	0.000001	1.359619	0.000074	14.066350	0.000118	0.000415
04/29/2004-21:00:00	3705.512451	76.807434	4968.017578	110.398949	1.033759	1348.471436	0.036632	0.048844	0.000118	0.103278	0.020082	52.973183	0.001400	0.001989	0.000118	0.004207	0.015965	1.560749	0.000063	17.727932	0.000118	0.000302	0.000136	57.532497	0.002989	0.004983	0.000118	0.009560	0.000001	1.359934	0.000074	14.065639	0.000118	0.000408
04/30/2004-00:00:00	3703.150879	76.755035	4966.703613	110.369415	1.074843	1350.761230	0.036609	0.049268	0.000118	0.109655	0.021200	53.033314	0.001398	0.001994	0.000118	0.004468	0.016851	1.559520	0.000063	17.727161	0.000118	0.000345	0.000135	57.843853	0.003002	0.004959	0.000118	0.009597	0.000001	1.360248	0.000073	14.064897	0.000118	0.000412
04/30/2004-03:00:00	3701.501221	76.718170	4965.866699	110.350388	1.100266	1352.488525	0.036661	0.049338	0.000118	0.120193	0.021694	53.076752	0.001400	0.001987	0.000118	0.004861	0.017246	1.527797	0.000062	17.726404	0.000118	0.000383	0.000135	58.215340	0.003025	0.004961	0.000118	0.009791	0.000001	1.360547	0.000073	14.064197	0.000118	0.000422
04/30/2004-06:00:00	3700.959961	76.705925	4965.757324	110.347908	1.110195	1353.365845	0.036676	0.048366	0.000118	0.128169	0.021782	53.095020	0.001400	0.001945	0.000118	0.005119	0.017346	1.475553	0.000060	17.725624	0.000118	0.000386	0.000133	58.571445	0.003046	0.004906	0.000118	0.010015	0.000001	1.360844	0.000073	14.063458	0.000118	0.000430
04/30/2004-09:00:00	3701.065430	76.708183	4966.077148	110.355042	1.113082	1353.757202	0.036682	0.047226	0.000118	0.126399	0.021644	53.098999	0.001400	0.001900	0.000118	0.005024	0.017256	1.427880	0.000058	17.724840	0.000118	0.000360	0.000131	58.859993	0.003063	0.004885	0.000118	0.010107	0.000001	1.361139	0.000073	14.062742	0.000118	0.000429
04/30/2004-12:00:00	3701.290039	76.712646	4966.489746	110.363861	1.121701	1354.076050	0.036684	0.046469	0.000118	0.119139	0.021710	53.101097	0.001399	0.001874	0.000118	0.004747	0.017322	1.396387	0.000057	17.724047	0.000118	0.000326	0.000130	59.082561	0.003075	0.004897	0.000118	0.010075	0.000001	1.361439	0.000073	14.062007	0.000118	0.000423
04/30/2004-15:00:00	3701.203125	76.710434	4966.688965	110.368095	1.137414	1354.645020	0.036552	0.046113	0.000118	0.111875	0.021982	53.110687	0.001394	0.001872	0.000118	0.004475	0.017553	1.380125	0.000057	17.723280	0.000118	0.000297	0.000129	59.276344	0.003077	0.004900	0.000118	0.009929	0.000001	1.361746	0.000073	14.061306	0.000118	0.000414
04/30/2004-18:00:00	3700.447266	76.693558	4966.448242	110.362572	1.164525	1355.718628	0.036300	0.046142	0.000118	0.105813	0.022576	53.135361	0.001385	0.001879	0.000118	0.004257	0.018033	1.374420	0.000056	17.722521	0.000118	0.000281	0.000129	59.486435	0.003072	0.004877	0.000118	0.009718	0.000001	1.362064	0.000073	14.060577	0.000118	0.000403
04/30/2004-21:00:00	3698.840820	76.657738	4965.643066	110.344292	1.184813	1357.453979	0.036072	0.046601	0.000118	0.103964	0.023133	53.179184	0.001376	0.001895	0.000118	0.004204	0.018473	1.373385	0.000055	17.721754	0.000118	0.000286	0.000129	59.750916	0.003070	0.004866	0.000118	0.009573	0.000001	1.362387	0.000072	14.059852	0.000118	0.000397
05/01/2004-00:00:00	3696.700195	76.610207	4964.461426	110.317947	1.223167	1359.569458	0.036032	0.046986	0.000118	0.110684	0.024134	53.234112	0.001374	0.001900	0.000118	0.004471	0.019268	1.364151	0.000054	17.720953	0.000118	0.000320	0.000129	60.084782	0.003084	0.004865	0.000118	0.009656	0.000001	1.362707	0.000072	14.059132	0.000118	0.000401
05/01/2004-03:00:00	3695.083008	76.574074	4963.639648	110.299599	1.232192	1361.288208	0.036084	0.046998	0.000118	0.121192	0.024065	53.277287	0.001375	0.001891	0.000118	0.004848	0.019211	1.334439	0.000053	17.720196	0.000118	0.000341	0.000128	60.456287	0.003108	0.004868	0.000118	0.009931	0.000001	1.363015	0.000072	14.058413	0.000118	0.000410
05/01/2004-06:00:00	3694.349854	76.557404	4963.394531	110.294052	1.247611	1362.310669	0.036105	0.046184	0.000118	0.128112	0.024306	53.299828	0.001375	0.001855	0.000118	0.005069	0.019429	1.288414	0.000052	17.719414	0.000118	0.000335	0.000126	60.814575	0.003130	0.004839	0.000118	0.010195	0.000001	1.363320	0.000072	14.057703	0.000118	0.000417
05/01/2004-09:00:00	3694.178467	76.553360	4963.542480	110.297119	1.258394	1362.905396	0.036118	0.045367	0.000118	0.125998	0.024401	53.309807	0.001375	0.001823	0.000118	0.004967	0.019523	1.243421	0.000050	17.718630	0.000118	0.000309	0.000126	61.124187	0.003148	0.004833	0.000118	0.010290	0.000001	1.363624	0.000072	14.056973	0.000118	0.000416
05/01/2004-12:00:00	3694.117188	76.551720	4963.761719	110.301781	1.270084	1363.430176	0.036125	0.044370	0.000118	0.118993	0.024551	53.317863	0.001375	0.001789	0.000118	0.004704	0.019653	1.209733	0.000049	17.717850	0.000118	0.000278	0.000126	61.385609	0.003164	0.004814	0.000118	0.010255	0.000001	1.363934	0.000072	14.056258	0.000118	0.000410
05/01/2004-15:00:00	3693.848145	76.545540	4963.840332	110.303490	1.288090	1364.125732	0.035999	0.044154	0.000117	0.111826	0.024865	53.331059	0.001370	0.001791	0.000117	0.004437	0.019912	1.188413	0.000048	17.717075	0.000117	0.000252	0.000126	61.620304	0.003168	0.004822	0.000117	0.010106	0.000001	1.364253	0.000072	14.055530	0.000117	0.000401
05/01/2004-18:00:00	3693.194336	76.530663	4963.658691	110.299194	1.312212	1365.125977	0.035792	0.044029	0.000117	0.105812	0.025376	53.353378	0.001362	0.001785	0.000117	0.004220	0.020318	1.176638	0.000047	17.716297	0.000117	0.000237	0.000126	61.853352	0.003164	0.004755	0.000117	0.009898	0.000001	1.364580	0.000072	14.054811	0.000117	0.000391
05/01/2004-21:00:00	3692.096680	76.505989	4963.173828	110.288574	1.322281	1366.481079	0.035617	0.043961	0.000117	0.104874	0.026060	53.385620	0.001355	0.001778	0.000117	0.004201	0.020775	1.169994	0.000046	17.715538	0.000117	0.000242	0.000126	62.104465	0.003163	0.004691	0.000117	0.009801	0.000001	1.364913	0.000071	14.054103	0.000117	0.000386
05/02/2004-00:00:00	3690.787354	76.476814	4962.558594	110.274757	1.349356	1367.968628	0.035585	0.043921	0.000117	0.111367	0.026752	53.422028	0.001353	0.001766	0.000117	0.004459	0.021332	1.161549	0.000046	17.714760	0.000117	0.000264	0.000126	62.378895	0.003174	0.004668	0.000117	0.009954	0.000001	1.365242	0.000071	14.053371	0.000117	0.000390
05/02/2004-03:00:00	3689.879395	76.456306	4962.212891	110.266541	1.357571	1369.156372	0.035623	0.042956	0.000117	0.119628	0.026929	53.449539	0.001354	0.001725	0.000117	0.004753	0.021499	1.143528	0.000045	17.713964	0.000117	0.000274	0.000125	62.656826	0.003191	0.004657	0.000117	0.010227	0.000001	1.365564	0.000071	14.052668	0.000117	0.000398
05/02/2004-06:00:00	3689.622314	76.450470	4962.296387	110.268562	1.345618	1369.856689	0.035639	0.042023	0.000117	0.122821	0.026663	53.462589	0.001354	0.001688	0.000117	0.004839	0.021320	1.119117	0.000044	17.713177	0.000117	0.000263	0.000125	62.904900	0.003206	0.004646	0.000117	0.010397	0.000001	1.365884	0.000071	14.051932	0.000117	0.000401
05/02/2004-09:00:00	3689.811279	76.454102	4962.680176	110.276871	1.285198	1370.288452	0.035651	0.041380	0.000117	0.116260	0.025368	53.467529	0.001354	0.001665	0.000117	0.004583	0.020250	1.100134	0.000044	17.712389	0.000117	0.000238	0.000125	63.101391	0.003218	0.004658	0.000117	0.010319	0.000001	1.366207	0.000071	14.051213	0.000117	0.000396
05/02/2004-12:00:00	3690.066650	76.459473	4963.106445	110.286316	1.279866	1370.631226	0.035654	0.040893	0.000117	0.107667	0.024985	53.470711	0.001354	0.001649	0.000117	0.004267	0.020019	1.091863	0.000044	17.711605	0.000117	0.000215	0.000125	63.249886	0.003226	0.004669	0.000117	0.010158	0.000001	1.366539	0.000071	14.050500	0.000117	0.000389
05/02/2004-15:00:00	3690.098633	76.459709	4963.378418	110.292252	1.294738	1371.152344	0.035536	0.040787	0.000117	0.100144	0.025269	53.479275	0.001349	0.001655	0.000117	0.003990	0.020257	1.095372	0.000043	17.710865	0.000117	0.000198	0.000125	63.373272	0.003223	0.004674	0.000117	0.009926	0.000001	1.366877	0.000071	14.049794	0.000117	0.000380
05/02/2004-18:00:00	3689.653564	76.449585	4963.335938	110.291214	1.316494	1372.043945	0.035318	0.040794	0.000117	0.094275	0.025759	53.498928	0.001341	0.001663	0.000117	0.003777	0.020652	1.108694	0.000044	17.710064	0.000117	0.000189	0.000125	63.499111	0.003211	0.004667	0.000117	0.009663	0.000001	1.367225	0.000070	14.049063	0.000117	0.000371
05/02/2004-21:00:00	3688.638672	76.426750	4962.918945	110.281731	1.300200	1373.410522	0.035124	0.040893	0.000117	0.093003	0.025395	53.532360	0.001333	0.001668	0.000117	0.003743	0.020398	1.128255	0.000044	17.709305	0.000117	0.000197	0.000121	63.651115	0.003202	0.004646	0.000117	0.009519	0.000001	1.367572	0.000070	14.048374	0.000117	0.000366
05/03/2004-00:00:00	3687.335205	76.397514	4962.304688	110.268005	1.313451	1374.961304	0.035086	0.040773	0.000117	0.098888	0.025760	53.571198	0.001331	0.001657	0.000117	0.003980	0.020705	1.143803	0.000044	17.708530	0.000117	0.000223	0.000121	63.838825	0.003207	0.004627	0.000117	0.009635	0.000001	1.367914	0.000070	14.047644	0.000117	0.000369
05/03/2004-03:00:00	3686.387207	76.376183	4961.927734	110.259453	1.330745	1376.214111	0.035125	0.040415	0.000117	0.107166	0.026131	53.601295	0.001332	0.001636	0.000117	0.004282	0.021011	1.145630	0.000044	17.707760	0.000117	0.000242	0.000120	64.045776	0.003220	0.004613	0.000117	0.009881	0.000001	1.368255	0.000070	14.046929	0.000117	0.000377
05/03/2004-06:00:00	3686.054443	76.368492	4961.969238	110.260162	1.339894	1376.994873	0.035142	0.039939	0.000117	0.111756	0.026256	53.617439	0.001333	0.001616	0.000117	0.004421	0.021133	1.136720	0.000044	17.706982	0.000117	0.000241	0.000120	64.240707	0.003231	0.004603	0.000117	0.010051	0.000001	1.368592	0.000070	14.046224	0.000117	0.000381
05/03/2004-09:00:00	3686.149902	76.370255	4962.282715	110.267159	1.347242	1377.469971	0.035153	0.039729	0.000117	0.107237	0.026294	53.624565	0.001333	0.001610	0.000117	0.004238	0.021177	1.127938	0.000044	17.706200	0.000117	0.000224	0.000120	64.400887	0.003240	0.004638	0.000117	0.009986	0.000001	1.368929	0.000070	14.045486	0.000117	0.000378
05/03/2004-12:00:00	3686.324707	76.373650	4962.655273	110.275322	1.357302	1377.892334	0.035157	0.039579	0.000117	0.100734	0.026445	53.630505	0.001333	0.001607	0.000117	0.003996	0.021308	1.126821	0.000044	17.705431	0.000117	0.000207	0.000120	64.526070	0.003246	0.004665	0.000117	0.009853	0.000001	1.369266	0.000070	14.044789	0.000117	0.000373
05/03/2004-15:00:00	3686.349854	76.374062	4962.939941	110.281326	1.370861	1378.437744	0.035044	0.039381	0.000117	0.094840	0.026696	53.640121	0.001328	0.001610	0.000117	0.003778	0.021522	1.134506	0.000044	17.704655	0.000117	0.000195	0.000120	64.630432	0.003242	0.004659	0.000117	0.009653	0.000001	1.369608	0.000070	14.044084	0.000117	0.000366
05/03/2004-18:00:00	3686.122803	76.368553	4963.040039	110.283485	1.388257	1379.194702	0.034840	0.039064	0.000117	0.090222	0.027075	53.656052	0.001321	0.001602	0.000117	0.003611	0.021826	1.148945	0.000044	17.703896	0.000117	0.000189	0.000120	64.731163	0.003231	0.004595	0.000117	0.009428	0.000001	1.369963	0.000069	14.043372	0.000117	0.000359
05/03/2004-21:00:00	3685.606934	76.356789	4962.949219	110.281357	1.406540	1380.172852	0.034656	0.038938	0.000117	0.089552	0.027548	53.678558	0.001314	0.001594	0.000117	0.003598	0.022198	1.166678	0.000044	17.703136	0.000117	0.000198	0.000120	64.842575	0.003222	0.004533	0.000117	0.009304	0.000001	1.370324	0.000069	14.042647	0.000117	0.000355
05/04/2004-00:00:00	3684.958008	76.341957	4962.773926	110.277184	1.424172	1381.248657	0.034634	0.038737	0.000117	0.094148	0.027993	53.703907	0.001312	0.001573	0.000117	0.003786	0.022563	1.182838	0.000044	17.702345	0.000117	0.000222	0.000120	64.969650	0.003225	0.004474	0.000117	0.009393	0.000001	1.370680	0.000069	14.041950	0.000117	0.000358
05/04/2004-03:00:00	3684.479248	76.330933	4962.707031	110.275803	1.437422	1382.191528	0.034662	0.038285	0.000117	0.099516	0.028243	53.725266	0.001313	0.001547	0.000117	0.003981	0.022781	1.192970	0.000045	17.701601	0.000117	0.000238	0.000120	65.104523	0.003233	0.004438	0.000117	0.009552	0.000001	1.371025	0.000069	14.041231	0.000117	0.000363
05/04/2004-06:00:00	3684.312256	76.326897	4962.850586	110.278763	1.449513	1382.894165	0.034678	0.037917	0.000117	0.100305	0.028437	53.739616	0.001313	0.001528	0.000117	0.003987	0.022958	1.198320	0.000045	17.700853	0.000117	0.000232	0.000120	65.229790	0.003239	0.004423	0.000117	0.009601	0.000001	1.371368	0.000069	14.040511	0.000117	0.000364
05/04/2004-09:00:00	3684.386719	76.328125	4963.147949	110.285446	1.460493	1383.423462	0.034691	0.037386	0.000117	0.096305	0.028613	53.748898	0.001314	0.001499	0.000117	0.003829	0.023110	1.204277	0.000045	17.700069	0.000117	0.000219	0.000119	65.333076	0.003245	0.004354	0.000117	0.009525	0.000001	1.371716	0.000069	14.039807	0.000117	0.000361
05/04/2004-12:00:00	3684.502930	76.330475	4963.493652	110.292877	1.471921	1383.925415	0.034699	0.037078	0.000117	0.092217	0.028823	53.757645	0.001314	0.001483	0.000117	0.003676	0.023283	1.215185	0.000046	17.699291	0.000117	0.000208	0.000119	65.414276	0.003248	0.004331	0.000117	0.009435	0.000001	1.372066	0.000069	14.039102	0.000117	0.000358
05/04/2004-15:00:00	3684.474854	76.329437	4963.726074	110.297974	1.486196	1384.550903	0.034630	0.036893	0.000117	0.088272	0.029116	53.769913	0.001311	0.001478	0.000117	0.003529	0.023521	1.232116	0.000046	17.698538	0.000117	0.000200	0.000119	65.485016	0.003246	0.004317	0.000117	0.009301	0.000001	1.372424	0.000069	14.038384	0.000117	0.000354
05/04/2004-18:00:00	3684.178955	76.322395	4963.789063	110.299057	1.503977	1385.383423	0.034509	0.036917	0.000117	0.085117	0.029518	53.788445	0.001306	0.001480	0.000117	0.003415	0.023843	1.253484	0.000047	17.697763	0.000117	0.000197	0.000119	65.561066	0.003239	0.004306	0.000117	0.009152	0.000001	1.372788	0.000069	14.037684	0.000117	0.000350
05/04/2004-21:00:00	3683.591553	76.309090	4963.656250	110.295959	1.501782	1386.462891	0.034406	0.036978	0.000117	0.083869	0.029455	53.814209	0.001302	0.001481	0.000117	0.003375	0.023817	1.276331	0.000047	17.697002	0.000117	0.000201	0.000118	65.656372	0.003235	0.004293	0.000117	0.009053	0.000001	1.373154	0.000069	14.036960	0.000117	0.000347
05/05/2004-00:00:00	3682.871582	76.292732	4963.429199	110.290779	1.510691	1387.627441	0.034356	0.036983	0.000117	0.084765	0.029642	53.842457	0.001300	0.001479	0.000117	0.003415	0.023978	1.294941	0.000048	17.696245	0.000117	0.000212	0.000118	65.776222	0.003236	0.004284	0.000117	0.009033	0.000001	1.373514	0.000068	14.036250	0.000117	0.000347
05/05/2004-03:00:00	3682.439209	76.282600	4963.392578	110.289886	1.480824	1388.607666	0.034383	0.036899	0.000116	0.086354	0.028966	53.864986	0.001301	0.001472	0.000116	0.003475	0.023519	1.304831	0.000048	17.695496	0.000116	0.000222	0.000094	65.905502	0.003243	0.004281	0.000116	0.009072	0.000001	1.373870	0.000068	14.035557	0.000116	0.000348
05/05/2004-06:00:00	3682.482910	76.283348	4963.676758	110.296280	1.489703	1389.178467	0.034394	0.036622	0.000117	0.086418	0.029112	53.875687	0.001301	0.001460	0.000117	0.003470	0.023644	1.308520	0.000048	17.694740	0.000117	0.000221	0.000094	66.014343	0.003248	0.004280	0.000117	0.009092	0.000001	1.374227	0.000068	14.034839	0.000117	0.000349
05/05/2004-09:00:00	3682.863037	76.291313	4964.185059	110.307343	1.496414	1389.508545	0.034401	0.036460	0.000117	0.084632	0.029180	53.879402	0.001301	0.001455	0.000117	0.003393	0.023708	1.316212	0.000049	17.693966	0.000117	0.000212	0.000094	66.081337	0.003251	0.004291	0.000117	0.009068	0.000001	1.374591	0.000068	14.034134	0.000117	0.000348
05/05/2004-12:00:00	3683.300049	76.300468	4964.729004	110.319504	1.503008	1389.806641	0.034403	0.036108	0.000116	0.081961	0.029262	53.882462	0.001301	0.001443	0.000116	0.003290	0.023780	1.333242	0.000049	17.693180	0.000116	0.000203	0.000093	66.109200	0.003251	0.004291	0.000116	0.009012	0.000001	1.374956	0.000068	14.033426	0.000116	0.000346
05/05/2004-15:00:00	3683.520508	76.305069	4965.143066	110.328239	1.511015	1390.282837	0.034278	0.036000	0.000116	0.078294	0.029482	53.890709	0.001296	0.001445	0.000116	0.003154	0.023961	1.359903	0.000050	17.692430	0.000116	0.000194	0.000093	66.118561	0.003242	0.004294	0.000116	0.008869	0.000001	1.375324	0.000068	14.032712	0.000116	0.000341
05/05/2004-18:00:00	3683.321533	76.300209	4965.262695	110.330818	1.505246	1391.105469	0.034046	0.036106	0.000116	0.074970	0.029539	53.909130	0.001288	0.001451	0.000116	0.003032	0.023934	1.394434	0.000050	17.691694	0.000116	0.000189	0.000093	66.134407	0.003224	0.004273	0.000116	0.008679	0.000001	1.375692	0.000068	14.032021	0.000116	0.000335
05/05/2004-21:00:00	3682.602295	76.283714	4965.032715	110.325668	1.465641	1392.366333	0.033831	0.035894	0.000116	0.074246	0.028386	53.940514	0.001280	0.001445	0.000116	0.003014	0.023104	1.432696	0.000051	17.690924	0.000116	0.000198	0.000093	66.181862	0.003209	0.004248	0.000116	0.008548	0.000001	1.376072	0.000067	14.031311	0.000116	0.000331
05/06/2004-00:00:00	3681.609375	76.261497	4964.623047	110.316544	1.466027	1393.780151	0.033767	0.035782	0.000116	0.077369	0.028398	53.976463	0.001277	0.001439	0.000116	0.003147	0.023136	1.463337	0.000052	17.690159	0.000116	0.000225	0.000092	66.273842	0.003207	0.004234	0.000116	0.008554	0.000001	1.376450	0.000067	14.030592	0.000116	0.000332
05/06/2004-03:00:00	3681.029053	76.248215	4964.491699	110.313423	1.461244	1394.876221	0.033794	0.035472	0.000116	0.080667	0.028241	54.002914	0.001278	0.001424	0.000116	0.003272	0.023053	1.477574	0.000052	17.689400	0.000116	0.000244	0.000090	66.390671	0.003213	0.004219	0.000116	0.008627	0.000001	1.376817	0.000067	14.029886	0.000116	0.000335
05/06/2004-06:00:00	3681.098145	76.249405	4964.795898	110.320122	1.453737	1395.473267	0.033801	0.035395	0.000116	0.081279	0.027495	54.015125	0.001278	0.001418	0.000116	0.003278	0.022404	1.482616	0.000052	17.688663	0.000116	0.000239	0.000089	66.487991	0.003217	0.004227	0.000116	0.008669	0.000001	1.377184	0.000067	14.029195	0.000116	0.000337
05/06/2004-09:00:00	3681.585693	76.259750	4965.375977	110.332977	1.457282	1395.746216	0.033804	0.035325	0.000116	0.080133	0.027483	54.017502	0.001278	0.001415	0.000116	0.003220	0.022407	1.491745	0.000053	17.687922	0.000116	0.000230	0.000089	66.533669	0.003219	0.004240	0.000116	0.008668	0.000001	1.377556	0.000067	14.028477	0.000116	0.000337
05/06/2004-12:00:00	3682.171143	76.272377	4966.029297	110.347122	1.438264	1395.984131	0.033803	0.035276	0.000116	0.077987	0.026894	54.018814	0.001278	0.001413	0.000116	0.003134	0.021980	1.512162	0.000053	17.687136	0.000116	0.000220	0.000086	66.531631	0.003217	0.004250	0.000116	0.008636	0.000001	1.377931	0.000067	14.027754	0.000116	0.000336
05/06/2004-15:00:00	3682.546387	76.280251	4966.528320	110.358238	1.448069	1396.368774	0.033661	0.035331	0.000116	0.074551	0.027096	54.024811	0.001273	0.001419	0.000116	0.003005	0.022154	1.543365	0.000054	17.686392	0.000116	0.000209	0.000086	66.504807	0.003205	0.004249	0.000116	0.008511	0.000001	1.378301	0.000067	14.027061	0.000116	0.000331
05/06/2004-18:00:00	3682.560547	76.280174	4966.794922	110.364136	1.422791	1397.072144	0.033399	0.035317	0.000116	0.071185	0.026389	54.040245	0.001263	0.001422	0.000116	0.002883	0.021641	1.583492	0.000054	17.685644	0.000116	0.000203	0.000086	66.477112	0.003185	0.004232	0.000116	0.008330	0.000001	1.378676	0.000067	14.026360	0.000116	0.000325
05/06/2004-21:00:00	3682.141602	76.270462	4966.769043	110.363365	1.438225	1398.073975	0.033166	0.035170	0.000116	0.069953	0.026814	54.064392	0.001255	0.001412	0.000116	0.002842	0.021964	1.626602	0.000055	17.684866	0.000116	0.000207	0.000086	66.470345	0.003166	0.004203	0.000116	0.008189	0.000001	1.379065	0.000066	14.025661	0.000116	0.000321
05/07/2004-00:00:00	3681.496582	76.255806	4966.596191	110.359360	1.436475	1399.262695	0.033161	0.035197	0.000116	0.072839	0.026923	54.094250	0.001254	0.001410	0.000116	0.002963	0.022029	1.665359	0.000056	17.684141	0.000116	0.000231	0.000213	66.498009	0.003165	0.004193	0.000116	0.008213	0.000008	1.379478	0.000066	14.024965	0.000116	0.000323
05/07/2004-03:00:00	3681.149902	76.247543	4966.610352	110.359726	1.445575	1400.209961	0.033190	0.035057	0.000116	0.076416	0.027258	54.116966	0.001255	0.001406	0.000116	0.003101	0.022283	1.691427	0.000057	17.683386	0.000116	0.000255	0.000308	66.545609	0.003168	0.004189	0.000116	0.008273	0.000014	1.379886	0.000066	14.024244	0.000116	0.000326
05/07/2004-06:00:00	3681.278076	76.250061	4966.958008	110.367058	1.507535	1400.757813	0.033233	0.035146	0.000116	0.076749	0.029914	54.128300	0.001257	0.001414	0.000116	0.003102	0.024271	1.708890	0.000058	17.682655	0.000116	0.000252	0.000823	66.580200	0.003175	0.004241	0.000116	0.008313	0.000043	1.380394	0.000066	14.023536	0.000116	0.000328
05/07/2004-09:00:00	3681.739746	76.259804	4967.521973	110.379555	1.573858	1401.067871	0.033298	0.035250	0.000116	0.075529	0.032419	54.133526	0.001260	0.001425	0.000116	0.003046	0.025955	1.730247	0.000059	17.681866	0.000116	0.000243	0.001499	66.575531	0.003183	0.004308	0.000116	0.008326	0.000082	1.380970	0.000067	14.022843	0.000116	0.000328
05/07/2004-12:00:00	3682.263672	76.271034	4968.122070	110.392906	1.722621	1401.324463	0.033626	0.035511	0.000116	0.073887	0.037727	54.140247	0.001272	0.001435	0.000116	0.002981	0.029099	1.758455	0.000062	17.681141	0.000116	0.000235	0.003377	66.543236	0.003197	0.004356	0.000116	0.008332	0.000190	1.381815	0.000067	14.022126	0.000116	0.000329
05/07/2004-15:00:00	3682.562012	76.277252	4968.577637	110.402733	1.909732	1401.745117	0.034132	0.035903	0.000116	0.071937	0.044020	54.152943	0.001288	0.001451	0.000116	0.002908	0.032934	1.791626	0.000065	17.680374	0.000116	0.000227	0.005565	66.510506	0.003214	0.004398	0.000116	0.008323	0.000316	1.382781	0.000068	14.021425	0.000116	0.000329
05/07/2004-18:00:00	3682.414307	76.273514	4968.734863	110.406342	2.103902	1402.331665	0.034109	0.035187	0.000116	0.069529	0.048724	54.165882	0.001287	0.001419	0.000116	0.002818	0.036940	1.830983	0.000067	17.679630	0.000116	0.000220	0.005348	66.471077	0.003209	0.004296	0.000116	0.008223	0.000304	1.383265	0.000068	14.020727	0.000116	0.000326
05/07/2004-21:00:00	3681.713867	76.257736	4968.527832	110.401398	2.361149	1403.253784	0.033923	0.034803	0.000116	0.067908	0.054438	54.188751	0.001280	0.001401	0.000116	0.002759	0.041555	1.872205	0.000067	17.678864	0.000116	0.000219	0.005066	66.462837	0.003199	0.004224	0.000116	0.008120	0.000288	1.383749	0.000067	14.020006	0.000116	0.000322
05/08/2004-00:00:00	3680.728271	76.235390	4968.115234	110.392212	2.668234	1404.336304	0.033811	0.034619	0.000116	0.067923	0.059597	54.215866	0.001276	0.001390	0.000116	0.002763	0.045983	1.901849	0.000067	17.678133	0.000116	0.000225	0.004299	66.513588	0.003195	0.004171	0.000116	0.008072	0.000245	1.384147	0.000067	14.019326	0.000116	0.000322
05/08/2004-03:00:00	3680.128662	76.221741	4967.971680	110.388924	2.954510	1405.177002	0.033845	0.034468	0.000116	0.068844	0.065515	54.235630	0.001277	0.001383	0.000116	0.002798	0.051341	1.912316	0.000068	17.677397	0.000116	0.000232	0.003293	66.605469	0.003200	0.004145	0.000116	0.008083	0.000206	1.384551	0.000067	14.018617	0.000116	0.000323
05/08/2004-06:00:00	3680.171875	76.222206	4968.250977	110.394951	2.673536	1406.091187	0.033873	0.034116	0.000116	0.069296	0.056129	54.256783	0.001278	0.001362	0.000116	0.002812	0.046061	1.922440	0.000068	17.676628	0.000116	0.000235	0.001955	66.686150	0.003204	0.004079	0.000116	0.008097	0.000120	1.384996	0.000067	14.017896	0.000116	0.000324
05/08/2004-09:00:00	3680.615234	76.231606	4968.798340	110.407166	2.439089	1406.672241	0.033893	0.033775	0.000116	0.069175	0.048058	54.269310	0.001279	0.001340	0.000116	0.002803	0.039830	1.939343	0.000069	17.675896	0.000116	0.000235	0.001309	66.715309	0.003205	0.004008	0.000116	0.008103	0.000065	1.385421	0.000067	14.017198	0.000116	0.000324
05/08/2004-12:00:00	3681.141357	76.242920	4969.409180	110.420326	2.253573	1407.148804	0.033908	0.033553	0.000116	0.068167	0.043697	54.276997	0.001279	0.001327	0.000116	0.002763	0.036541	1.965135	0.000069	17.675119	0.000116	0.000232	0.001087	66.695641	0.003204	0.003978	0.000116	0.008093	0.000049	1.385825	0.000067	14.016507	0.000116	0.000324
05/08/2004-15:00:00	3681.434814	76.248871	4969.858398	110.430351	1.968910	1407.913696	0.033785	0.033342	0.000116	0.066042	0.036429	54.293236	0.001275	0.001319	0.000116	0.002683	0.031105	2.003047	0.000070	17.674393	0.000116	0.000224	0.000782	66.658150	0.003196	0.003964	0.000116	0.008025	0.000035	1.386225	0.000067	14.015803	0.000116	0.000321
05/08/2004-18:00:00	3681.294189	76.245331	4970.019043	110.433815	1.689180	1409.018555	0.033360	0.033057	0.000116	0.063054	0.028110	54.320740	0.001260	0.001308	0.000116	0.002572	0.024624	2.049231	0.000069	17.673655	0.000116	0.000215	0.000407	66.630157	0.003174	0.003937	0.000116	0.007868	0.000018	1.386629	0.000067	14.015094	0.000116	0.000316
05/08/2004-21:00:00	3680.592041	76.229408	4969.804199	110.428902	1.515877	1410.444214	0.033056	0.033083	0.000116	0.060690	0.024919	54.355904	0.001250	0.001308	0.000116	0.002485	0.021221	2.091479	0.000069	17.672901	0.000116	0.000210	0.000307	66.649254	0.003156	0.003915	0.000116	0.007724	0.000013	1.387031	0.000066	14.014397	0.000116	0.000310
05/09/2004-00:00:00	3679.603271	76.207153	4969.401367	110.419685	1.281346	1412.159912	0.033061	0.033180	0.000116	0.060219	0.022415	54.397293	0.001250	0.001312	0.000116	0.002471	0.019124	2.119129	0.000070	17.672169	0.000116	0.000211	0.000448	66.739571	0.003159	0.003915	0.000116	0.007701	0.000022	1.387470	0.000066	14.013685	0.000116	0.000310
05/09/2004-03:00:00	3678.907959	76.191292	4969.193359	110.414970	1.477161	1413.196655	0.033102	0.033236	0.000115	0.060634	0.028541	54.422894	0.001251	0.001316	0.000115	0.002488	0.023910	2.117846	0.000070	17.671408	0.000115	0.000215	0.000652	66.881744	0.003168	0.003931	0.000115	0.007709	0.000034	1.387922	0.000066	14.012982	0.000115	0.000311
05/09/2004-06:00:00	3678.751221	76.187477	4969.333496	110.418129	1.698748	1413.816040	0.033181	0.033603	0.000115	0.061601	0.035182	54.437344	0.001254	0.001336	0.000115	0.002523	0.028697	2.103682	0.000070	17.670687	0.000115	0.000220	0.001366	67.028473	0.003184	0.004005	0.000115	0.007749	0.000075	1.388483	0.000066	14.012278	0.000115	0.000313
05/09/2004-09:00:00	3678.944092	76.191315	4969.719238	110.426559	1.876996	1414.266235	0.033515	0.034388	0.000115	0.062619	0.040837	54.449711	0.001266	0.001369	0.000115	0.002558	0.032075	2.093945	0.000072	17.669945	0.000115	0.000224	0.003317	67.142746	0.003205	0.004117	0.000115	0.007803	0.000187	1.389353	0.000067	14.011574	0.000115	0.000315
05/09/2004-12:00:00	3679.220459	76.196922	4970.156250	110.436096	2.041674	1414.705933	0.034065	0.035114	0.000115	0.063319	0.046090	54.463203	0.001284	0.001397	0.000115	0.002581	0.035081	2.094715	0.000075	17.669191	0.000115	0.000226	0.005688	67.219276	0.003231	0.004219	0.000115	0.007857	0.000323	1.390366	0.000068	14.010891	0.000115	0.000317
05/09/2004-15:00:00	3679.348877	76.199440	4970.500488	110.443619	2.183310	1415.225220	0.034611	0.035598	0.000115	0.063663	0.050186	54.478809	0.001301	0.001415	0.000115	0.002591	0.037458	2.103492	0.000079	17.668474	0.000115	0.000226	0.007627	67.275940	0.003253	0.004273	0.000115	0.007898	0.000435	1.391331	0.000068	14.010183	0.000115	0.000319
05/09/2004-18:00:00	3679.214355	76.196022	4970.664551	110.447151	2.281181	1415.800659	0.034620	0.035146	0.000115	0.063481	0.052276	54.491425	0.001301	0.001393	0.000115	0.002580	0.039422	2.113688	0.000079	17.667728	0.000115	0.000226	0.007142	67.330551	0.003253	0.004188	0.000115	0.007866	0.000408	1.391816	0.000068	14.009483	0.000115	0.000318
05/09/2004-21:00:00	3678.790283	76.186096	4970.632813	110.446396	2.486420	1416.550171	0.034475	0.034984	0.000115	0.063617	0.052170	54.509102	0.001296	0.001383	0.000115	0.002583	0.040037	2.121080	0.000079	17.666983	0.000115	0.000228	0.006604	67.414619	0.003250	0.004137	0.000115	0.007825	0.000377	1.392297	0.000068	14.008784	0.000115	0.000317
05/10/2004-00:00:00	3678.228760	76.173332	4970.511230	110.443542	2.720534	1417.380737	0.034452	0.034843	0.000115	0.064627	0.053456	54.528954	0.001295	0.001375	0.000115	0.002620	0.042014	2.120348	0.000078	17.666262	0.000115	0.000235	0.005710	67.536575	0.003254	0.004106	0.000115	0.007834	0.000327	1.392723	0.000068	14.008093	0.000115	0.000318
05/10/2004-03:00:00	3677.844482	76.164253	4970.504395	110.443405	2.971198	1418.089600	0.034504	0.034633	0.000115	0.065753	0.056555	54.545078	0.001297	0.001367	0.000115	0.002662	0.045747	2.109733	0.000078	17.665529	0.000115	0.000242	0.004874	67.680748	0.003263	0.004098	0.000115	0.007864	0.000285	1.393149	0.000068	14.007395	0.000115	0.000319
05/10/2004-06:00:00	3677.777588	76.162392	4970.712891	110.447823	3.179186	1418.592407	0.034532	0.034480	0.000115	0.066120	0.059100	54.554768	0.001298	0.001361	0.000115	0.002673	0.048861	2.095698	0.000078	17.664793	0.000115	0.000243	0.004224	67.814079	0.003271	0.004092	0.000115	0.007890	0.000250	1.393551	0.000068	14.006693	0.000115	0.000320
05/10/2004-09:00:00	3677.953369	76.165802	4971.087402	110.455948	2.780782	1419.534424	0.034570	0.034468	0.000115	0.065811	0.050013	54.572819	0.001299	0.001362	0.000115	0.002660	0.042551	2.096481	0.000078	17.664059	0.000115	0.000239	0.002706	67.913475	0.003278	0.004114	0.000115	0.007907	0.000162	1.394033	0.000068	14.006002	0.000115	0.000321
05/10/2004-12:00:00	3678.169678	76.170387	4971.486328	110.464592	2.688916	1420.155640	0.034610	0.034562	0.000115	0.065202	0.048396	54.584549	0.001300	0.001369	0.000115	0.002636	0.041468	2.101048	0.000079	17.663313	0.000115	0.000237	0.002538	67.979126	0.003285	0.004156	0.000115	0.007922	0.000140	1.394512	0.000068	14.005308	0.000115	0.000321
05/10/2004-15:00:00	3678.242432	76.171448	4971.793457	110.471214	2.881846	1420.596313	0.034649	0.034668	0.000115	0.064282	0.053587	54.592876	0.001302	0.001374	0.000115	0.002602	0.045305	2.107913	0.000079	17.662592	0.000115	0.000232	0.002638	68.030052	0.003290	0.004171	0.000115	0.007928	0.000144	1.394955	0.000068	14.004618	0.000115	0.000321
05/10/2004-18:00:00	3678.036621	76.166473	4971.908691	110.473824	3.087239	1421.208008	0.034622	0.034677	0.000115	0.063269	0.057658	54.606415	0.001300	0.001372	0.000115	0.002564	0.048467	2.117334	0.000079	17.661848	0.000115	0.000227	0.002474	68.091225	0.003289	0.004167	0.000115	0.007895	0.000132	1.395377	0.000068	14.003911	0.000115	0.000319
05/10/2004-21:00:00	3677.535889	76.154823	4971.825684	110.471840	3.361933	1421.999512	0.034516	0.034656	0.000115	0.062622	0.062924	54.625023	0.001297	0.001370	0.000115	0.002540	0.053189	2.122873	0.000079	17.661119	0.000115	0.000226	0.002292	68.186012	0.003287	0.004153	0.000115	0.007851	0.000122	1.395801	0.000068	14.003222	0.000115	0.000318
05/11/2004-00:00:00	3676.889893	76.140175	4971.644043	110.467659	3.660024	1422.872559	0.034466	0.034491	0.000115	0.062860	0.068485	54.646027	0.001295	0.001363	0.000115	0.002549	0.058409	2.118911	0.000079	17.660389	0.000115	0.000229	0.002130	68.323593	0.003292	0.004124	0.000115	0.007843	0.000113	1.396219	0.000068	14.002527	0.000115	0.000318
05/11/2004-03:00:00	3676.539551	76.131927	4971.666016	110.467896	3.913805	1423.561523	0.034517	0.034303	0.000115	0.063620	0.072696	54.661510	0.001296	0.001357	0.000115	0.002577	0.062606	2.104682	0.000078	17.659647	0.000115	0.000234	0.001991	68.477676	0.003301	0.004115	0.000115	0.007865	0.000106	1.396640	0.000068	14.001828	0.000115	0.000319
05/11/2004-06:00:00	3676.650879	76.133957	4971.991211	110.475281	3.762800	1424.289795	0.034545	0.034159	0.000115	0.064101	0.069269	54.673847	0.001297	0.001352	0.000115	0.002593	0.060457	2.095042	0.000078	17.658905	0.000115	0.000236	0.001434	68.600090	0.003309	0.004116	0.000115	0.007892	0.000077	1.397059	0.000068	14.001125	0.000115	0.000320
05/11/2004-09:00:00	3677.031250	76.141998	4972.500488	110.486565	3.661969	1424.790649	0.034572	0.033954	0.000115	0.063883	0.067423	54.681362	0.001298	0.001345	0.000115	0.002582	0.059300	2.095704	0.000078	17.658184	0.000115	0.000233	0.001222	68.665894	0.003313	0.004117	0.000115	0.007910	0.000065	1.397475	0.000068	14.000451	0.000115	0.000320
05/11/2004-12:00:00	3677.394043	76.149544	4972.995117	110.497276	3.405606	1425.481812	0.034614	0.034073	0.000115	0.063051	0.062660	54.693714	0.001300	0.001354	0.000115	0.002550	0.055543	2.111819	0.000079	17.657450	0.000115	0.000229	0.001320	68.688736	0.003318	0.004171	0.000115	0.007923	0.000070	1.397932	0.000068	13.999746	0.000115	0.000320
05/11/2004-15:00:00	3677.537598	76.152222	4973.348145	110.504944	3.536776	1425.937744	0.034633	0.034226	0.000115	0.061696	0.066459	54.702389	0.001300	0.001360	0.000115	0.002502	0.058072	2.130264	0.000080	17.656725	0.000115	0.000222	0.001448	68.695816	0.003320	0.004189	0.000115	0.007920	0.000077	1.398361	0.000068	13.999057	0.000115	0.000320
05/11/2004-18:00:00	3677.311768	76.146759	4973.454590	110.507095	3.752793	1426.575928	0.034461	0.034187	0.000115	0.060016	0.070782	54.716736	0.001294	0.001357	0.000115	0.002440	0.061398	2.151038	0.000080	17.655973	0.000115	0.000215	0.001393	68.716934	0.003310	0.004168	0.000115	0.007840	0.000074	1.398786	0.000068	13.998348	0.000115	0.000316
05/11/2004-21:00:00	3676.687256	76.132545	4973.293457	110.503418	4.048231	1427.455078	0.034200	0.034210	0.000115	0.059109	0.077171	54.738102	0.001285	0.001356	0.000115	0.002407	0.066789	2.167269	0.000079	17.655247	0.000115	0.000215	0.001362	68.780357	0.003300	0.004149	0.000115	0.007760	0.000072	1.399210	0.000068	13.997672	0.000115	0.000313
05/12/2004-00:00:00	3675.879883	76.114151	4972.997559	110.496925	3.787950	1429.015991	0.034073	0.033912	0.000115	0.059359	0.070746	54.774673	0.001281	0.001344	0.000115	0.002417	0.061333	2.182358	0.000078	17.654526	0.000115	0.000219	0.000608	68.899246	0.003299	0.004111	0.000115	0.007730	0.000031	1.399618	0.000067	13.996960	0.000115	0.000313
05/12/2004-03:00:00	3675.433105	76.103889	4972.946777	110.495651	3.747430	1430.097290	0.034105	0.033418	0.000115	0.060389	0.070377	54.800545	0.001282	0.001328	0.000115	0.002455	0.060796	2.178278	0.000078	17.653814	0.000115	0.000228	0.000386	69.046524	0.003307	0.004091	0.000115	0.007752	0.000019	1.400011	0.000067	13.996279	0.000115	0.000314
05/12/2004-06:00:00	3675.546387	76.105812	4973.289063	110.503006	3.556608	1430.900269	0.034129	0.033201	0.000115	0.060960	0.066774	54.816887	0.001282	0.001320	0.000115	0.002474	0.057635	2.172214	0.000078	17.653074	0.000115	0.000231	0.000322	69.164291	0.003313	0.004097	0.000115	0.007778	0.000013	1.400391	0.000068	13.995600	0.000115	0.000315
05/12/2004-09:00:00	3675.973145	76.114738	4973.816406	110.514801	2.802204	1432.033813	0.034162	0.033211	0.000115	0.060879	0.051011	54.838612	0.001283	0.001321	0.000115	0.002468	0.045036	2.185634	0.000079	17.652340	0.000115	0.000229	0.000276	69.221123	0.003316	0.004113	0.000115	0.007796	0.000010	1.400772	0.000068	13.994885	0.000115	0.000315
05/12/2004-12:00:00	3676.363281	76.123062	4974.337402	110.526001	1.605341	1433.640991	0.034188	0.033200	0.000115	0.060181	0.022865	54.873722	0.001283	0.001320	0.000115	0.002440	0.021436	2.223248	0.000080	17.651596	0.000115	0.000225	0.000141	69.233055	0.003315	0.004124	0.000115	0.007800	0.000006	1.401157	0.000068	13.994198	0.000115	0.000315
05/12/2004-15:00:00	3676.486572	76.125320	4974.664551	110.533585	1.290322	1434.584106	0.033937	0.032795	0.000115	0.058403	0.014778	54.895374	0.001275	0.001308	0.000115	0.002374	0.014838	2.253136	0.000079	17.650888	0.000115	0.000217	0.000066	69.233414	0.003302	0.004089	0.000115	0.007727	0.000003	1.401532	0.000067	13.993514	0.000115	0.000312
05/12/2004-18:00:00	3676.124756	76.116943	4974.678223	110.533737	1.195915	1435.683594	0.033513	0.032463	0.000115	0.056245	0.011605	54.923229	0.001261	0.001295	0.000115	0.002294	0.011925	2.282949	0.000077	17.650146	0.000115	0.000208	0.000007	69.259201	0.003282	0.004037	0.000115	0.007605	0.000000	1.401923	0.000067	13.992828	0.000115	0.000307
05/12/2004-21:00:00	3675.214844	76.096237	4974.320801	110.525391	1.179261	1437.128540	0.033248	0.032175	0.000115	0.054795	0.011372	54.960674	0.001251	0.001285	0.000115	0.002241	0.011683	2.304614	0.000077	17.649424	0.000115	0.000204	0.000004	69.349144	0.003265	0.003999	0.000115	0.007497	0.000000	1.402308	0.000066	13.992136	0.000115	0.000302
05/13/2004-00:00:00	3674.028564	76.069458	4973.784180	110.513374	1.188038	1438.748169	0.033180	0.031963	0.000115	0.054882	0.011599	55.003448	0.001248	0.001277	0.000115	0.002246	0.011892	2.307880	0.000077	17.648705	0.000115	0.000208	0.000003	69.523842	0.003266	0.003972	0.000115	0.007469	0.000000	1.402701	0.000066	13.991455	0.000115	0.000301
05/13/2004-03:00:00	3673.319824	76.053200	4973.562988	110.508034	1.197065	1439.995605	0.033212	0.031776	0.000115	0.056121	0.011869	55.035095	0.001249	0.001272	0.000115	0.002293	0.012113	2.286761	0.000076	17.647991	0.000115	0.000217	0.000003	69.746391	0.003278	0.003968	0.000115	0.007499	0.000000	1.403085	0.000066	13.990761	0.000115	0.000303
05/13/2004-06:00:00	3673.315674	76.052742	4973.814941	110.513809	1.184742	1440.716187	0.033230	0.031604	0.000115	0.057192	0.012015	55.050644	0.001250	0.001266	0.000115	0.002331	0.012240	2.257285	0.000075	17.647253	0.000115	0.000223	0.000003	69.941803	0.003288	0.003974	0.000115	0.007540	0.000000	1.403473	0.000066	13.990065	0.000115	0.000304
05/13/2004-09:00:00	3673.687988	76.060501	4974.312988	110.524712	1.092722	1441.233398	0.033247	0.031547	0.000114	0.057623	0.011748	55.058235	0.001250	0.001265	0.000114	0.002342	0.011845	2.239947	0.000075	17.646524	0.000114	0.000222	0.000003	70.066399	0.003294	0.003993	0.000114	0.007575	0.000000	1.403860	0.000066	13.989375	0.000114	0.000306
05/13/2004-12:00:00	3674.036865	76.067703	4974.801758	110.535400	1.026966	1441.752686	0.033252	0.031429	0.000114	0.057300	0.011477	55.066837	0.001250	0.001260	0.000114	0.002327	0.011233	2.238745	0.000075	17.645798	0.000114	0.000218	0.000003	70.136826	0.003297	0.003999	0.000114	0.007595	0.000000	1.404239	0.000066	13.988696	0.000114	0.000306
05/13/2004-15:00:00	3674.080078	76.068237	4975.083496	110.541725	1.035373	1442.434204	0.033099	0.031609	0.000114	0.055777	0.011645	55.082062	0.001244	0.001266	0.000114	0.002270	0.011380	2.247682	0.000075	17.645073	0.000114	0.000210	0.000003	70.193192	0.003286	0.004009	0.000114	0.007536	0.000000	1.404625	0.000066	13.987997	0.000114	0.000303
05/13/2004-18:00:00	3673.602539	76.057205	4975.016113	110.539856	1.046252	1443.523315	0.032834	0.031583	0.000114	0.053784	0.011920	55.109390	0.001234	0.001263	0.000114	0.002196	0.011608	2.260214	0.000074	17.644365	0.000114	0.000200	0.000003	70.279327	0.003266	0.003993	0.000114	0.007425	0.000000	1.405014	0.000065	13.987322	0.000114	0.000298
05/13/2004-21:00:00	3672.510010	76.032448	4974.538574	110.529449	1.061811	1445.079224	0.032596	0.031638	0.000114	0.052516	0.012337	55.150455	0.001225	0.001265	0.000114	0.002149	0.011938	2.266737	0.000074	17.643625	0.000114	0.000196	0.000003	70.436630	0.003250	0.003976	0.000114	0.007326	0.000000	1.405411	0.000065	13.986636	0.000114	0.000294
05/14/2004-00:00:00	3671.115479	76.000992	4973.867188	110.514099	1.077221	1446.859009	0.032525	0.031464	0.000114	0.052738	0.012737	55.198143	0.001223	0.001258	0.000114	0.002159	0.012259	2.255513	0.000073	17.642895	0.000114	0.000200	0.000002	70.683556	0.003254	0.003962	0.000114	0.007310	0.000000	1.405802	0.000065	13.985936	0.000114	0.000293
05/14/2004-03:00:00	3670.215820	75.980484	4973.503906	110.505890	1.090488	1448.253418	0.032559	0.031245	0.000114	0.054021	0.013067	55.234161	0.001223	0.001252	0.000114	0.002208	0.012533	2.219462	0.000072	17.642185	0.000114	0.000209	0.000002	70.979233	0.003270	0.003956	0.000114	0.007351	0.000000	1.406199	0.000065	13.985239	0.000114	0.000294
05/14/2004-06:00:00	3670.058105	75.976524	4973.655273	110.509102	1.099194	1449.075073	0.032576	0.031106	0.000114	0.055314	0.013250	55.253319	0.001224	0.001246	0.000114	0.002253	0.012693	2.173616	0.000071	17.641462	0.000114	0.000215	0.000002	71.250214	0.003285	0.003969	0.000114	0.007404	0.000000	1.406587	0.000065	13.984573	0.000114	0.000296
05/14/2004-09:00:00	3670.298096	75.981339	4974.069824	110.518318	1.105483	1449.597290	0.032589	0.031017	0.000114	0.055932	0.013363	55.263622	0.001224	0.001244	0.000114	0.002270	0.012794	2.138003	0.000070	17.640734	0.000114	0.000214	0.000002	71.453949	0.003296	0.003992	0.000114	0.007452	0.000000	1.406978	0.000065	13.983863	0.000114	0.000298
05/14/2004-12:00:00	3670.539795	75.986137	4974.487793	110.527481	1.113008	1450.120361	0.032592	0.031072	0.000114	0.055784	0.013528	55.274178	0.001224	0.001246	0.000114	0.002261	0.012934	2.118387	0.000069	17.640009	0.000114	0.000210	0.000002	71.602058	0.003303	0.004017	0.000114	0.007485	0.000000	1.407370	0.000065	13.983213	0.000114	0.000298
05/14/2004-15:00:00	3670.588867	75.986732	4974.768555	110.533554	1.121414	1450.804565	0.032443	0.031225	0.000114	0.054411	0.013700	55.289337	0.001218	0.001251	0.000114	0.002209	0.013056	2.111293	0.000068	17.639296	0.000114	0.000200	0.000002	71.722580	0.003295	0.004030	0.000114	0.007443	0.000000	1.407754	0.000065	13.982501	0.000114	0.000296
05/14/2004-18:00:00	3670.328369	75.980545	4974.850586	110.535217	1.132615	1451.724243	0.032185	0.031194	0.000114	0.052579	0.013958	55.311779	0.001209	0.001248	0.000114	0.002141	0.013272	2.110970	0.000068	17.638546	0.000114	0.000190	0.000002	71.844452	0.003277	0.004015	0.000114	0.007352	0.000000	1.408153	0.000064	13.981829	0.000114	0.000291
05/14/2004-21:00:00	3669.755371	75.967316	4974.720703	110.532295	1.140309	1452.891479	0.031943	0.031199	0.000114	0.051508	0.014153	55.341507	0.001200	0.001249	0.000114	0.002102	0.013432	2.111341	0.000067	17.637831	0.000114	0.000187	0.000002	71.990250	0.003262	0.004010	0.000114	0.007270	0.000000	1.408547	0.000064	13.981155	0.000114	0.000287
05/15/2004-00:00:00	3669.031006	75.950867	4974.491211	110.527039	1.136546	1454.189453	0.031948	0.030998	0.000114	0.052098	0.014794	55.374462	0.001200	0.001241	0.000114	0.002127	0.013908	2.105440	0.000067	17.637098	0.000114	0.000193	0.000118	72.170044	0.003270	0.003995	0.000114	0.007289	0.000007	1.408974	0.000064	13.980431	0.000114	0.000288
05/15/2004-03:00:00	3668.531982	75.939201	4974.399414	110.525108	1.100361	1455.348755	0.031981	0.030766	0.000114	0.053111	0.015530	55.402218	0.001201	0.001233	0.000114	0.002165	0.014244	2.090248	0.000066	17.636393	0.000114	0.000201	0.000211	72.365753	0.003281	0.003984	0.000114	0.007321	0.000012	1.409394	0.000064	13.979781	0.000114	0.000290
05/15/2004-06:00:00	3668.406494	75.935814	4974.576660	110.528702	1.141684	1456.166748	0.032047	0.030876	0.000114	0.053661	0.018083	55.421925	0.001204	0.001243	0.000114	0.002183	0.016046	2.070347	0.000066	17.635664	0.000114	0.000201	0.000849	72.546501	0.003299	0.004055	0.000114	0.007374	0.000049	1.409945	0.000064	13.979073	0.000114	0.000292
05/15/2004-09:00:00	3668.516113	75.937714	4974.902832	110.535721	1.352409	1456.705200	0.032223	0.031176	0.000114	0.053944	0.025142	55.436558	0.001211	0.001255	0.000114	0.002190	0.020761	2.053319	0.000066	17.634932	0.000114	0.000199	0.002486	72.695396	0.003324	0.004121	0.000114	0.007433	0.000143	1.410728	0.000064	13.978404	0.000114	0.000293
05/15/2004-12:00:00	3668.612793	75.939278	4975.220703	110.542625	1.573155	1457.289063	0.032779	0.031803	0.000114	0.054169	0.032682	55.454678	0.001229	0.001279	0.000114	0.002197	0.025434	2.045370	0.000070	17.634211	0.000114	0.000197	0.004927	72.819122	0.003355	0.004216	0.000114	0.007497	0.000283	1.411744	0.000065	13.977718	0.000114	0.000296
05/15/2004-15:00:00	3668.535156	75.936981	4975.421387	110.547142	1.784871	1457.960205	0.033386	0.032354	0.000114	0.054281	0.039163	55.474770	0.001249	0.001300	0.000114	0.002201	0.029703	2.043498	0.000074	17.633503	0.000114	0.000195	0.006784	72.930748	0.003384	0.004270	0.000114	0.007555	0.000389	1.412677	0.000066	13.977057	0.000114	0.000297
05/15/2004-18:00:00	3668.195313	75.929047	4975.442383	110.547646	1.965697	1458.691040	0.033502	0.031643	0.000114	0.054303	0.043598	55.492466	0.001252	0.001267	0.000114	0.002200	0.033537	2.042549	0.000075	17.632769	0.000114	0.000194	0.006391	73.044106	0.003393	0.004161	0.000114	0.007569	0.000367	1.413163	0.000066	13.976345	0.000114	0.000298
05/15/2004-21:00:00	3667.591797	75.914986	4975.292480	110.544113	2.207353	1459.584473	0.033505	0.031329	0.000114	0.054567	0.046908	55.514744	0.001252	0.001253	0.000114	0.002208	0.036221	2.039637	0.000075	17.632048	0.000114	0.000195	0.005945	73.182800	0.003400	0.004108	0.000114	0.007574	0.000341	1.413640	0.000066	13.975684	0.000114	0.000298
05/16/2004-00:00:00	3666.870117	75.898338	4975.060547	110.538803	1.929664	1461.073975	0.033418	0.030966	0.000114	0.054917	0.031687	55.556152	0.001249	0.001235	0.000114	0.002217	0.027019	2.042755	0.000074	17.631313	0.000114	0.000196	0.002510	73.352615	0.003402	0.004055	0.000114	0.007571	0.000144	1.414178	0.000066	13.975001	0.000114	0.000298
05/16/2004-03:00:00	3666.400146	75.887512	4974.999023	110.537193	1.934015	1462.150269	0.033450	0.030485	0.000114	0.055527	0.032151	55.582642	0.001250	0.001219	0.000114	0.002237	0.027737	2.030974	0.000074	17.630621	0.000114	0.000200	0.001617	73.534401	0.003412	0.004016	0.000114	0.007603	0.000087	1.414613	0.000066	13.974306	0.000114	0.000299
05/16/2004-06:00:00	3666.352051	75.885902	4975.217773	110.542023	1.836170	1463.002808	0.033475	0.030320	0.000114	0.055723	0.030800	55.601269	0.001250	0.001213	0.000114	0.002243	0.026797	2.017548	0.000073	17.629879	0.000114	0.000200	0.001355	73.693169	0.003421	0.004008	0.000114	0.007637	0.000057	1.415028	0.000066	13.973623	0.000114	0.000300
05/16/2004-09:00:00	3666.562988	75.889969	4975.610840	110.550430	1.613182	1463.796143	0.033499	0.030159	0.000114	0.055552	0.026558	55.617245	0.001251	0.001208	0.000114	0.002236	0.023500	2.012427	0.000073	17.629175	0.000114	0.000197	0.001071	73.810440	0.003428	0.004010	0.000114	0.007664	0.000044	1.415416	0.000066	13.972958	0.000114	0.000301
05/16/2004-12:00:00	3666.720947	75.893028	4975.977539	110.558670	1.242403	1464.768799	0.033495	0.030105	0.000114	0.054922	0.016659	55.640144	0.001251	0.001206	0.000114	0.002214	0.015995	2.021221	0.000073	17.628441	0.000114	0.000193	0.000570	73.896957	0.003431	0.004023	0.000114	0.007677	0.000024	1.415820	0.000066	13.972272	0.000114	0.000300
05/16/2004-15:00:00	3666.584229	75.889450	4976.138184	110.562096	0.999059	1465.854370	0.033253	0.030047	0.000114	0.053519	0.009621	55.667229	0.001242	0.001205	0.000114	0.002164	0.010514	2.036018	0.000072	17.627718	0.000114	0.000186	0.000152	73.979233	0.003421	0.004018	0.000114	0.007630	0.000006	1.416216	0.000065	13.971601	0.000114	0.000298
05/16/2004-18:00:00	3665.934326	75.874397	4975.949707	110.557907	0.973971	1467.121460	0.032822	0.029699	0.000114	0.051963	0.008519	55.700188	0.001228	0.001189	0.000114	0.002108	0.009658	2.050315	0.000070	17.627001	0.000114	0.000179	0.000039	74.089401	0.003405	0.003957	0.000114	0.007545	0.000001	1.416612	0.000065	13.970907	0.000114	0.000294
05/16/2004-21:00:00	3664.693359	75.846352	4975.375000	110.545006	0.986012	1468.801270	0.032429	0.029362	0.000114	0.051009	0.008791	55.745102	0.001215	0.001174	0.000114	0.002073	0.009882	2.060911	0.000067	17.626282	0.000114	0.000175	0.000036	74.256531	0.003393	0.003896	0.000114	0.007473	0.000001	1.416997	0.000064	13.970239	0.000114	0.000291
05/17/2004-00:00:00	3663.180176	75.812012	4974.611328	110.528008	0.992064	1470.690308	0.032293	0.029112	0.000114	0.051037	0.009085	55.795982	0.001210	0.001164	0.000114	0.002071	0.010113	2.058618	0.000066	17.625542	0.000114	0.000175	0.000035	74.492439	0.003396	0.003863	0.000114	0.007455	0.000001	1.417391	0.000064	13.969551	0.000114	0.000290
05/17/2004-03:00:00	3662.172363	75.789085	4974.184570	110.518150	1.002515	1472.172852	0.032329	0.029068	0.000114	0.051968	0.009339	55.834900	0.001211	0.001162	0.000114	0.002102	0.010324	2.034345	0.000065	17.624823	0.000114	0.000178	0.000034	74.764793	0.003412	0.003860	0.000114	0.007497	0.000001	1.417776	0.000064	13.968871	0.000114	0.000291
05/17/2004-06:00:00	3661.946045	75.783524	4974.287598	110.520302	1.008189	1473.057739	0.032349	0.028971	0.000114	0.053011	0.009451	55.855961	0.001212	0.001158	0.000114	0.002136	0.010427	1.998776	0.000064	17.624092	0.000114	0.000180	0.000033	75.014580	0.003426	0.003872	0.000114	0.007552	0.000001	1.418166	0.000064	13.968198	0.000114	0.000293
05/17/2004-09:00:00	3662.132080	75.787109	4974.668457	110.528648	1.012117	1473.627686	0.032363	0.028938	0.000114	0.053667	0.009508	55.867706	0.001212	0.001158	0.000114	0.002157	0.010486	1.969754	0.000063	17.623396	0.000114	0.000182	0.000033	75.208122	0.003437	0.003890	0.000114	0.007602	0.000001	1.418547	0.000064	13.967514	0.000114	0.000294
05/17/2004-12:00:00	3662.304199	75.790192	4975.031250	110.536606	1.017115	1474.218994	0.032360	0.028968	0.000114	0.053571	0.009602	55.880375	0.001211	0.001158	0.000114	0.002153	0.010570	1.954137	0.000062	17.622643	0.000114	0.000180	0.000032	75.356857	0.003444	0.003909	0.000114	0.007632	0.000001	1.418936	0.000064	13.966844	0.000114	0.000294
05/17/2004-15:00:00	3662.160400	75.786667	4975.190918	110.540039	1.024851	1475.048584	0.032166	0.029032	0.000113	0.052272	0.009771	55.900028	0.001204	0.001160	0.000113	0.002107	0.010713	1.950169	0.000061	17.621952	0.000113	0.000173	0.000032	75.489212	0.003434	0.003913	0.000113	0.007581	0.000001	1.419318	0.000064	13.966173	0.000113	0.000291
05/17/2004-18:00:00	3661.506836	75.771538	4975.007813	110.535812	1.036171	1476.279419	0.031847	0.028963	0.000113	0.050553	0.010048	55.931767	0.001193	0.001156	0.000113	0.002046	0.010938	1.953764	0.000060	17.621208	0.000113	0.000165	0.000031	75.637360	0.003413	0.003901	0.000113	0.007476	0.000001	1.419713	0.000063	13.965494	0.000113	0.000286
05/17/2004-21:00:00	3660.271973	75.743340	4974.437012	110.522896	1.049308	1477.955811	0.031551	0.028843	0.000113	0.049502	0.010398	55.976555	0.001182	0.001152	0.000113	0.002006	0.011215	1.958991	0.000059	17.620497	0.000113	0.000161	0.000031	75.828308	0.003396	0.003886	0.000113	0.007384	0.000001	1.420104	0.000063	13.964816	0.000113	0.000282
05/18/2004-00:00:00	3658.752686	75.709114	4973.669922	110.505753	1.044829	1479.863647	0.031458	0.028652	0.000113	0.049787	0.010693	56.027634	0.001178	0.001144	0.000113	0.002014	0.011458	1.956199	0.000058	17.619747	0.000113	0.000161	0.000031	76.071419	0.003399	0.003870	0.000113	0.007377	0.000001	1.420501	0.000063	13.964128	0.000113	0.000282
05/18/2004-03:00:00	3657.664795	75.684166	4973.191406	110.494904	0.976270	1481.492676	0.031497	0.028571	0.000113	0.050820	0.010550	56.069016	0.001179	0.001143	0.000113	0.002047	0.011188	1.936429	0.000058	17.619055	0.000113	0.000164	0.000031	76.341995	0.003415	0.003874	0.000113	0.007430	0.000001	1.420892	0.000063	13.963454	0.000113	0.000283
05/18/2004-06:00:00	3657.255859	75.674576	4973.170410	110.494415	0.938339	1482.557739	0.031520	0.028534	0.000113	0.051848	0.010532	56.094353	0.001180	0.001141	0.000113	0.002081	0.011096	1.905241	0.000056	17.618309	0.000113	0.000165	0.000029	76.596901	0.003430	0.003890	0.000113	0.007494	0.000001	1.421286	0.000063	13.962772	0.000113	0.000285
05/18/2004-09:00:00	3657.244385	75.673645	4973.406250	110.499657	0.942745	1483.285278	0.031536	0.028487	0.000113	0.052382	0.010613	56.110844	0.001180	0.001141	0.000113	0.002099	0.011172	1.876606	0.000055	17.617601	0.000113	0.000165	0.000029	76.811150	0.003442	0.003907	0.000113	0.007553	0.000001	1.421672	0.000063	13.962122	0.000113	0.000286
05/18/2004-12:00:00	3657.238037	75.672890	4973.663086	110.504906	0.947913	1484.010986	0.031533	0.028345	0.000113	0.052397	0.010721	56.127411	0.001180	0.001136	0.000113	0.002099	0.011265	1.858049	0.000054	17.616852	0.000113	0.000163	0.000029	76.989769	0.003451	0.003914	0.000113	0.007594	0.000001	1.422065	0.000063	13.961421	0.000113	0.000287
05/18/2004-15:00:00	3657.073486	75.668724	4973.805664	110.507942	0.954648	1484.861450	0.031361	0.028354	0.000113	0.051345	0.010871	56.147701	0.001173	0.001136	0.000113	0.002062	0.011392	1.849419	0.000054	17.616142	0.000113	0.000157	0.000029	77.146111	0.003444	0.003920	0.000113	0.007559	0.000001	1.422451	0.000062	13.960759	0.000113	0.000284
05/18/2004-18:00:00	3656.679688	75.659386	4973.790527	110.507591	0.962523	1485.894287	0.031075	0.028220	0.000113	0.049987	0.011061	56.173573	0.001163	0.001129	0.000113	0.002014	0.011548	1.848285	0.000053	17.615448	0.000113	0.000151	0.000029	77.295662	0.003426	0.003892	0.000113	0.007480	0.000001	1.422841	0.000062	13.960093	0.000113	0.000280
05/18/2004-21:00:00	3656.054443	75.644844	4973.637207	110.503906	0.970618	1487.107178	0.030819	0.027674	0.000113	0.049220	0.011277	56.204769	0.001154	0.001105	0.000113	0.001985	0.011723	1.851112	0.000052	17.614725	0.000113	0.000148	0.000029	77.450470	0.003410	0.003773	0.000113	0.007412	0.000001	1.423242	0.000061	13.959409	0.000113	0.000277
05/19/2004-00:00:00	3655.339111	75.628174	4973.394531	110.498764	0.978042	1488.398071	0.030766	0.027203	0.000113	0.049481	0.011476	56.238159	0.001152	0.001086	0.000113	0.001992	0.011889	1.853188	0.000052	17.614004	0.000113	0.000149	0.000029	77.616295	0.003413	0.003701	0.000113	0.007422	0.000001	1.423636	0.000061	13.958743	0.000113	0.000277
05/19/2004-03:00:00	3654.817627	75.615952	4973.291016	110.496399	0.984988	1489.527832	0.030790	0.026905	0.000113	0.050115	0.011647	56.266865	0.001153	0.001076	0.000113	0.002013	0.012036	1.850295	0.000051	17.613285	0.000113	0.000150	0.000029	77.783615	0.003423	0.003672	0.000113	0.007464	0.000001	1.424033	0.000061	13.958061	0.000113	0.000279
05/19/2004-06:00:00	3654.651855	75.611649	4973.441406	110.499405	0.990582	1490.390381	0.030807	0.026796	0.000113	0.050486	0.011764	56.287613	0.001153	0.001072	0.000113	0.002025	0.012141	1.844283	0.000051	17.612532	0.000113	0.000151	0.000028	77.933380	0.003431	0.003671	0.000113	0.007506	0.000001	1.424425	0.000061	13.957405	0.000113	0.000280
05/19/2004-09:00:00	3654.704102	75.612228	4973.732422	110.505531	0.995521	1491.084961	0.030822	0.026801	0.000113	0.050595	0.011868	56.303501	0.001153	0.001072	0.000113	0.002028	0.012231	1.841143	0.000051	17.611832	0.000113	0.000150	0.000028	78.055038	0.003438	0.003681	0.000113	0.007541	0.000001	1.424821	0.000061	13.956720	0.000113	0.000280
05/19/2004-12:00:00	3654.722168	75.611954	4973.990723	110.511513	1.001212	1491.815063	0.030816	0.026864	0.000113	0.050275	0.011996	56.320343	0.001153	0.001074	0.000113	0.002018	0.012339	1.844955	0.000051	17.611116	0.000113	0.000148	0.000028	78.154526	0.003441	0.003695	0.000113	0.007557	0.000001	1.425209	0.000061	13.956044	0.000113	0.000281
05/19/2004-15:00:00	3654.460693	75.605675	4974.071777	110.513214	1.008883	1492.757568	0.030704	0.026834	0.000113	0.049325	0.012179	56.343632	0.001149	0.001073	0.000113	0.001985	0.012489	1.856592	0.000051	17.610380	0.000113	0.000145	0.000028	78.248619	0.003435	0.003696	0.000113	0.007526	0.000001	1.425606	0.000061	13.955381	0.000113	0.000279
05/19/2004-18:00:00	3653.765381	75.589523	4973.852051	110.508118	1.018113	1494.040405	0.030520	0.026831	0.000113	0.048279	0.012411	56.377090	0.001142	0.001072	0.000113	0.001948	0.012679	1.874621	0.000051	17.609665	0.000113	0.000141	0.000028	78.356483	0.003423	0.003691	0.000113	0.007469	0.000001	1.425997	0.000061	13.954699	0.000113	0.000277
05/19/2004-21:00:00	3652.588135	75.562706	4973.315430	110.496201	1.029191	1495.689697	0.030361	0.026737	0.000113	0.047722	0.012705	56.421234	0.001136	0.001068	0.000113	0.001927	0.012915	1.895097	0.000051	17.608959	0.000113	0.000139	0.000028	78.495262	0.003414	0.003674	0.000113	0.007424	0.000001	1.426390	0.000061	13.954040	0.000113	0.000275
05/20/2004-00:00:00	3651.196533	75.531090	4972.647949	110.480827	1.041421	1497.495728	0.030259	0.026607	0.000113	0.047898	0.013029	56.470093	0.001133	0.001063	0.000113	0.001932	0.013176	1.910508	0.000051	17.608227	0.000113	0.000140	0.000028	78.670860	0.003412	0.003665	0.000113	0.007413	0.000001	1.426790	0.000060	13.953352	0.000113	0.000274
05/20/2004-03:00:00	3650.337891	75.511314	4972.313965	110.473228	1.047164	1498.893799	0.030285	0.026504	0.000113	0.048855	0.013171	56.506721	0.001133	0.001060	0.000113	0.001963	0.013301	1.909694	0.000051	17.607527	0.000113	0.000143	0.000028	78.860794	0.003423	0.003666	0.000113	0.007462	0.000001	1.427180	0.000060	13.952698	0.000113	0.000276
05/20/2004-06:00:00	3650.263428	75.508911	4972.518555	110.477852	1.051139	1499.686157	0.030294	0.026471	0.000113	0.050070	0.013253	56.525391	0.001133	0.001059	0.000113	0.002002	0.013377	1.898044	0.000050	17.606773	0.000113	0.000147	0.000028	79.025223	0.003432	0.003678	0.000113	0.007521	0.000001	1.427576	0.000060	13.952018	0.000113	0.000277
05/20/2004-09:00:00	3650.593994	75.515648	4972.980469	110.488037	1.053840	1500.174072	0.030302	0.026518	0.000113	0.050724	0.013287	56.535297	0.001134	0.001061	0.000113	0.002023	0.013416	1.890513	0.000050	17.606089	0.000113	0.000149	0.000028	79.141586	0.003438	0.003698	0.000113	0.007570	0.000001	1.427965	0.000060	13.951351	0.000113	0.000278
05/20/2004-12:00:00	3650.922607	75.522339	4973.461914	110.498642	1.057382	1500.670654	0.030296	0.026356	0.000113	0.050409	0.013351	56.545330	0.001133	0.001055	0.000113	0.002013	0.013475	1.893952	0.000050	17.605341	0.000113	0.000147	0.000027	79.218796	0.003441	0.003709	0.000113	0.007592	0.000001	1.428358	0.000060	13.950678	0.000113	0.000279
05/20/2004-15:00:00	3651.050537	75.524620	4973.794922	110.505943	1.062911	1501.332886	0.030110	0.026393	0.000113	0.048821	0.013470	56.560505	0.001127	0.001055	0.000113	0.001959	0.013577	1.908132	0.000050	17.604647	0.000113	0.000141	0.000027	79.274399	0.003426	0.003713	0.000113	0.007530	0.000001	1.428749	0.000060	13.950015	0.000113	0.000276
05/20/2004-18:00:00	3650.851074	75.519447	4973.907715	110.508461	1.070629	1502.252686	0.029804	0.026384	0.000113	0.047018	0.013658	56.583385	0.001116	0.001054	0.000113	0.001896	0.013732	1.931178	0.000050	17.603933	0.000113	0.000135	0.000027	79.325562	0.003399	0.003698	0.000113	0.007418	0.000001	1.429141	0.000060	13.949368	0.000113	0.000272
05/20/2004-21:00:00	3650.299316	75.506538	4973.790039	110.505608	1.078955	1503.447998	0.029516	0.026175	0.000113	0.046004	0.013886	56.614449	0.001105	0.001047	0.000113	0.001859	0.013912	1.959825	0.000050	17.603214	0.000113	0.000134	0.000027	79.385994	0.003374	0.003677	0.000113	0.007320	0.000001	1.429546	0.000059	13.948685	0.000113	0.000268
05/21/2004-00:00:00	3649.575195	75.489738	4973.568848	110.500320	1.078267	1504.779297	0.029490	0.025980	0.000113	0.046309	0.013887	56.649483	0.001104	0.001041	0.000113	0.001868	0.013926	1.987713	0.000051	17.602510	0.000113	0.000136	0.000027	79.463692	0.003373	0.003658	0.000113	0.007324	0.000001	1.429941	0.000059	13.948020	0.000113	0.000268
05/21/2004-03:00:00	3648.984131	75.476143	4973.426270	110.497108	1.085644	1505.996338	0.029513	0.025837	0.000113	0.046881	0.014072	56.681137	0.001105	0.001036	0.000113	0.001887	0.014084	2.008843	0.000051	17.601774	0.000113	0.000140	0.000027	79.553703	0.003378	0.003649	0.000113	0.007352	0.000001	1.430343	0.000059	13.947348	0.000113	0.000269
05/21/2004-06:00:00	3648.647949	75.467850	4973.446289	110.497528	1.032907	1507.075806	0.029532	0.025747	0.000113	0.047316	0.013378	56.707787	0.001105	0.001033	0.000113	0.001900	0.013560	2.024394	0.000052	17.601074	0.000113	0.000142	0.000025	79.645088	0.003383	0.003656	0.000113	0.007383	0.000000	1.430737	0.000059	13.946689	0.000113	0.000271
05/21/2004-09:00:00	3648.477783	75.463531	4973.583984	110.500351	1.039401	1507.968262	0.029549	0.025840	0.000113	0.047585	0.013521	56.729816	0.001106	0.001036	0.000113	0.001909	0.013680	2.037154	0.000052	17.600368	0.000113	0.000143	0.000024	79.730072	0.003387	0.003671	0.000113	0.007410	0.000000	1.431128	0.000059	13.946025	0.000113	0.000271
05/21/2004-12:00:00	3648.304443	75.458954	4973.717285	110.503273	1.046127	1508.865723	0.029549	0.025860	0.000113	0.047568	0.013672	56.751984	0.001106	0.001035	0.000113	0.001908	0.013806	2.051558	0.000052	17.599651	0.000113	0.000143	0.000024	79.809143	0.003389	0.003673	0.000113	0.007427	0.000000	1.431525	0.000059	13.945354	0.000113	0.000272
05/21/2004-15:00:00	3648.044189	75.452484	4973.787598	110.504791	1.053338	1509.834595	0.029505	0.025775	0.000113	0.047178	0.013836	56.776218	0.001104	0.001032	0.000113	0.001895	0.013941	2.068508	0.000053	17.598930	0.000113	0.000141	0.000024	79.886703	0.003388	0.003666	0.000113	0.007423	0.000000	1.431917	0.000059	13.944697	0.000113	0.000272
05/21/2004-18:00:00	3647.649414	75.443069	4973.779297	110.504448	1.061373	1510.900146	0.029438	0.025581	0.000113	0.046686	0.014024	56.803539	0.001101	0.001025	0.000113	0.001878	0.014096	2.087406	0.000053	17.598225	0.000113	0.000140	0.000024	79.967949	0.003384	0.003649	0.000113	0.007410	0.000000	1.432315	0.000059	13.944016	0.000113	0.000271
05/21/2004-21:00:00	3647.136963	75.430984	4973.687500	110.502144	1.070027	1512.060669	0.029386	0.025241	0.000113	0.046378	0.014235	56.833591	0.001099	0.001013	0.000113	0.001867	0.014267	2.106772	0.000053	17.597515	0.000113	0.000139	0.000024	80.057510	0.003382	0.003621	0.000113	0.007402	0.000000	1.432708	0.000059	13.943365	0.000113	0.000270
05/22/2004-00:00:00	3646.585449	75.417961	4973.564941	110.499359	1.088086	1513.255371	0.029391	0.025108	0.000113	0.046444	0.014931	56.864941	0.001100	0.001009	0.000113	0.001870	0.014736	2.124288	0.000054	17.596783	0.000113	0.000139	0.000237	80.157631	0.003387	0.003613	0.000113	0.007425	0.000013	1.433147	0.000059	13.942695	0.000113	0.000271
05/22/2004-03:00:00	3646.312500	75.411278	4973.634766	110.500748	1.155085	1514.191406	0.029433	0.025013	0.000113	0.046799	0.017864	56.888294	0.001101	0.001009	0.000113	0.001882	0.017107	2.134164	0.000054	17.596077	0.000113	0.000141	0.000569	80.255676	0.003397	0.003638	0.000113	0.007457	0.000032	1.433631	0.000059	13.942033	0.000113	0.000272
05/22/2004-06:00:00	3646.483398	75.414413	4974.003906	110.508965	1.354005	1514.725220	0.029602	0.025578	0.000113	0.047433	0.024545	56.902962	0.001109	0.001043	0.000113	0.001905	0.021595	2.139205	0.000055	17.595375	0.000113	0.000145	0.002073	80.334274	0.003421	0.003801	0.000113	0.007522	0.000118	1.434374	0.000059	13.941366	0.000113	0.000274
05/22/2004-09:00:00	3646.913330	75.423416	4974.539063	110.520760	1.534594	1515.198975	0.030514	0.026800	0.000113	0.047946	0.031669	56.920647	0.001139	0.001093	0.000113	0.001925	0.025396	2.149892	0.000063	17.594662	0.000113	0.000147	0.005569	80.387688	0.003466	0.004001	0.000113	0.007596	0.000319	1.435622	0.000060	13.940701	0.000113	0.000277
05/22/2004-12:00:00	3647.311768	75.431526	4975.063477	110.531929	1.705842	1515.712646	0.031591	0.027841	0.000113	0.048028	0.037803	56.940052	0.001173	0.001134	0.000113	0.001931	0.028607	2.168147	0.000072	17.593954	0.000113	0.000147	0.008889	80.416618	0.003513	0.004144	0.000113	0.007665	0.000510	1.436902	0.000061	13.940044	0.000113	0.000279
05/22/2004-15:00:00	3647.414063	75.433395	4975.377930	110.539207	1.886123	1516.385010	0.032554	0.028333	0.000113	0.047686	0.043552	56.963249	0.001204	0.001152	0.000113	0.001922	0.032016	2.193708	0.000080	17.593256	0.000113	0.000145	0.011399	80.435463	0.003555	0.004207	0.000113	0.007717	0.000654	1.438089	0.000063	13.939394	0.000113	0.000281
05/22/2004-18:00:00	3647.013428	75.423668	4975.356445	110.538696	2.074388	1517.221680	0.032637	0.027375	0.000112	0.047026	0.047870	56.985210	0.001207	0.001111	0.000112	0.001899	0.035936	2.223720	0.000082	17.592541	0.000112	0.000143	0.010681	80.453766	0.003557	0.004040	0.000112	0.007690	0.000613	1.438626	0.000063	13.938715	0.000112	0.000280
05/22/2004-21:00:00	3646.015381	75.400734	4974.945801	110.529114	2.344016	1518.420776	0.032521	0.026794	0.000112	0.046635	0.052887	57.017899	0.001203	0.001086	0.000112	0.001885	0.040278	2.257295	0.000082	17.591827	0.000112	0.000143	0.009878	80.500801	0.003552	0.003945	0.000112	0.007656	0.000567	1.439157	0.000062	13.938059	0.000112	0.000279
05/23/2004-00:00:00	3644.732666	75.371384	4974.332031	110.515404	2.058066	1520.384644	0.032314	0.026406	0.000112	0.046591	0.035186	57.076195	0.001196	0.001067	0.000112	0.001882	0.030006	2.300389	0.000082	17.591120	0.000112	0.000145	0.004138	80.588043	0.003543	0.003857	0.000112	0.007622	0.000237	1.439795	0.000062	13.937409	0.000112	0.000277
05/23/2004-03:00:00	3643.952393	75.353371	4974.063965	110.509338	2.063951	1521.747070	0.032350	0.026193	0.000112	0.047178	0.035257	57.112236	0.001197	0.001056	0.000112	0.001901	0.030685	2.318757	0.000082	17.590416	0.000112	0.000150	0.002730	80.697823	0.003549	0.003816	0.000112	0.007649	0.000142	1.440273	0.000062	13.936738	0.000112	0.000279
05/23/2004-06:00:00	3643.928955	75.352234	4974.296387	110.514320	1.940270	1522.653320	0.032373	0.026139	0.000112	0.047775	0.033198	57.133022	0.001197	0.001054	0.000112	0.001921	0.029329	2.325434	0.000082	17.589714	0.000112	0.000153	0.002302	80.792816	0.003554	0.003806	0.000112	0.007682	0.000095	1.440697	0.000062	13.936081	0.000112	0.000280
05/23/2004-09:00:00	3644.301758	75.359863	4974.794922	110.525337	1.708991	1523.373169	0.032391	0.025943	0.000112	0.048193	0.027865	57.148312	0.001198	0.001046	0.000112	0.001935	0.025400	2.335571	0.000083	17.588982	0.000112	0.000155	0.001833	80.851555	0.003558	0.003798	0.000112	0.007709	0.000074	1.441102	0.000062	13.935409	0.000112	0.000281
05/23/2004-12:00:00	3644.641846	75.366798	4975.270996	110.535812	1.297924	1524.304443	0.032374	0.025782	0.000112	0.047973	0.018399	57.168861	0.001197	0.001041	0.000112	0.001928	0.018085	2.357394	0.000083	17.588295	0.000112	0.000155	0.001119	80.883308	0.003557	0.003793	0.000112	0.007722	0.000046	1.441509	0.000062	13.934769	0.000112	0.000281
05/23/2004-15:00:00	3644.623779	75.365791	4975.513672	110.541084	0.945045	1525.453857	0.031994	0.025685	0.000112	0.046573	0.008127	57.198608	0.001184	0.001037	0.000112	0.001880	0.010409	2.389651	0.000081	17.587561	0.000112	0.000149	0.000274	80.909599	0.003536	0.003783	0.000112	0.007650	0.000011	1.441926	0.000062	13.934101	0.000112	0.000278
05/23/2004-18:00:00	3643.964844	75.350517	4975.313965	110.536659	0.899566	1526.805908	0.031304	0.025446	0.000112	0.044696	0.006474	57.234634	0.001161	0.001029	0.000112	0.001814	0.009182	2.426108	0.000077	17.586857	0.000112	0.000142	0.000048	80.958061	0.003500	0.003750	0.000112	0.007520	0.000001	1.442330	0.000061	13.933428	0.000112	0.000273
05/23/2004-21:00:00	3642.507813	75.317284	4974.590332	110.520355	0.848653	1528.770020	0.030636	0.024866	0.000112	0.043196	0.006292	57.287338	0.001139	0.001008	0.000112	0.001761	0.008340	2.468359	0.000073	17.586149	0.000112	0.000137	0.000044	81.050606	0.003469	0.003680	0.000112	0.007404	0.000001	1.442724	0.000060	13.932778	0.000112	0.000268
05/24/2004-00:00:00	3640.658936	75.275391	4973.596191	110.498138	0.836834	1530.994629	0.030364	0.024643	0.000112	0.042724	0.006499	57.348499	0.001130	0.001000	0.000112	0.001745	0.008286	2.502687	0.000071	17.585440	0.000112	0.000136	0.000043	81.201790	0.003462	0.003625	0.000112	0.007375	0.000001	1.443124	0.000060	13.932117	0.000112	0.000267
05/24/2004-03:00:00	3639.465820	75.247856	4973.040039	110.485809	0.844840	1532.682495	0.030390	0.024281	0.000112	0.043112	0.006691	57.394188	0.001131	0.000986	0.000112	0.001757	0.008446	2.511745	0.000071	17.584742	0.000112	0.000136	0.000042	81.388443	0.003473	0.003582	0.000112	0.007413	0.000001	1.443519	0.000060	13.931430	0.000112	0.000268
05/24/2004-06:00:00	3639.219971	75.241821	4973.127930	110.487518	0.848562	1533.637817	0.030393	0.024168	0.000112	0.043873	0.006748	57.418041	0.001131	0.000982	0.000112	0.001782	0.008505	2.502593	0.000070	17.584032	0.000112	0.000138	0.000042	81.561684	0.003483	0.003578	0.000112	0.007464	0.000001	1.443910	0.000060	13.930788	0.000112	0.000269
05/24/2004-09:00:00	3639.460693	75.246407	4973.538086	110.496384	0.850681	1534.226074	0.030394	0.023995	0.000112	0.044605	0.006758	57.430950	0.001131	0.000977	0.000112	0.001806	0.008526	2.494298	0.000070	17.583321	0.000112	0.000141	0.000041	81.692711	0.003490	0.003580	0.000112	0.007516	0.000001	1.444307	0.000060	13.930114	0.000112	0.000271
05/24/2004-12:00:00	3639.671631	75.250633	4973.931641	110.504997	0.853877	1534.837646	0.030353	0.023911	0.000112	0.044958	0.006805	57.444859	0.001129	0.000975	0.000112	0.001817	0.008576	2.495980	0.000069	17.582628	0.000112	0.000141	0.000041	81.790337	0.003493	0.003591	0.000112	0.007550	0.000001	1.444696	0.000060	13.929454	0.000112	0.000271
05/24/2004-15:00:00	3639.536621	75.246803	4974.090820	110.508438	0.859576	1535.724609	0.029906	0.023869	0.000112	0.044144	0.006922	57.466949	0.001115	0.000973	0.000112	0.001789	0.008679	2.508663	0.000066	17.581886	0.000112	0.000138	0.000040	81.878380	0.003475	0.003589	0.000112	0.007497	0.000001	1.445094	0.000059	13.928790	0.000112	0.000269
05/24/2004-18:00:00	3638.777100	75.229279	4973.828613	110.502525	0.868517	1537.092896	0.029307	0.023644	0.000112	0.042712	0.007140	57.503361	0.001095	0.000965	0.000112	0.001738	0.008862	2.531259	0.000062	17.581169	0.000112	0.000132	0.000040	81.982170	0.003443	0.003563	0.000112	0.007386	0.000001	1.445487	0.000059	13.928117	0.000112	0.000265
05/24/2004-21:00:00	3637.287842	75.195282	4973.075195	110.485863	0.879481	1539.025513	0.028944	0.023340	0.000112	0.041616	0.007414	57.556461	0.001082	0.000953	0.000112	0.001698	0.009080	2.560168	0.000061	17.580475	0.000112	0.000127	0.000040	82.124863	0.003416	0.003523	0.000112	0.007286	0.000001	1.445893	0.000058	13.927450	0.000112	0.000261
05/25/2004-00:00:00	3635.434326	75.153145	4972.081543	110.463196	0.890427	1541.234131	0.028834	0.023271	0.000112	0.041432	0.007702	57.617687	0.001078	0.000951	0.000112	0.001690	0.009314	2.584244	0.000061	17.579771	0.000112	0.000126	0.000044	82.314888	0.003412	0.003511	0.000112	0.007272	0.000001	1.446299	0.000058	13.926804	0.000112	0.000260
05/25/2004-03:00:00	3634.146240	75.123734	4971.461914	110.449501	0.905551	1542.990356	0.028867	0.023158	0.000112	0.041979	0.008092	57.665478	0.001078	0.000947	0.000112	0.001708	0.009631	2.588130	0.000061	17.579031	0.000112	0.000126	0.000047	82.530518	0.003425	0.003507	0.000112	0.007322	0.000001	1.446699	0.000058	13.926133	0.000112	0.000261
05/25/2004-06:00:00	3633.713379	75.113388	4971.423340	110.448341	0.917988	1544.083252	0.028884	0.023174	0.000112	0.042760	0.008391	57.693432	0.001079	0.000948	0.000112	0.001733	0.009885	2.575860	0.000060	17.578348	0.000112	0.000127	0.000049	82.733505	0.003436	0.003523	0.000112	0.007383	0.000001	1.447102	0.000058	13.925483	0.000112	0.000262
05/25/2004-09:00:00	3633.745361	75.113373	4971.689941	110.454300	0.928300	1544.819458	0.028897	0.023081	0.000112	0.043755	0.008625	57.710991	0.001079	0.000945	0.000112	0.001765	0.010086	2.563029	0.000060	17.577612	0.000112	0.000129	0.000050	82.900940	0.003446	0.003537	0.000112	0.007448	0.000002	1.447503	0.000058	13.924819	0.000112	0.000264
05/25/2004-12:00:00	3633.764648	75.113129	4971.954590	110.460152	0.939900	1545.571411	0.028893	0.023120	0.000112	0.044171	0.008903	57.728985	0.001079	0.000947	0.000112	0.001778	0.010320	2.558918	0.000059	17.576904	0.000112	0.000129	0.000051	83.038498	0.003452	0.003554	0.000112	0.007494	0.000002	1.447901	0.000058	13.924149	0.000112	0.000265
05/25/2004-15:00:00	3633.515381	75.107025	4972.042480	110.461685	0.955104	1546.531982	0.028720	0.023103	0.000112	0.043502	0.009282	57.753315	0.001073	0.000946	0.000112	0.001755	0.010632	2.565085	0.000059	17.576220	0.000112	0.000125	0.000051	83.162308	0.003440	0.003559	0.000112	0.007463	0.000002	1.448294	0.000057	13.923491	0.000112	0.000263
05/25/2004-18:00:00	3632.825195	75.090775	4971.820313	110.456879	0.974997	1547.837158	0.028393	0.022965	0.000112	0.042297	0.009803	57.787861	0.001061	0.000940	0.000112	0.001712	0.011054	2.580471	0.000058	17.575483	0.000112	0.000120	0.000051	83.289619	0.003413	0.003538	0.000112	0.007368	0.000002	1.448696	0.000057	13.922842	0.000112	0.000259
05/25/2004-21:00:00	3631.661133	75.064049	4971.287598	110.444786	0.998181	1549.509521	0.028090	0.022749	0.000112	0.041446	0.010414	57.833237	0.001050	0.000931	0.000112	0.001681	0.011541	2.602196	0.000058	17.574791	0.000112	0.000117	0.000052	83.434807	0.003389	0.003512	0.000112	0.007286	0.000002	1.449102	0.000056	13.922174	0.000112	0.000256
05/26/2004-00:00:00	3630.278320	75.032364	4970.604492	110.429337	1.022150	1551.345337	0.028000	0.022697	0.000112	0.041421	0.011070	57.883556	0.001047	0.000929	0.000112	0.001679	0.012066	2.622591	0.000058	17.574068	0.000112	0.000116	0.000058	83.603256	0.003387	0.003501	0.000112	0.007287	0.000002	1.449511	0.000056	13.921499	0.000112	0.000255
05/26/2004-03:00:00	3629.300049	75.009766	4970.192871	110.420212	1.042418	1552.865967	0.028028	0.022580	0.000112	0.042009	0.011605	57.924427	0.001047	0.000923	0.000112	0.001697	0.012500	2.631011	0.000058	17.573355	0.000112	0.000116	0.000063	83.781387	0.003398	0.003486	0.000112	0.007339	0.000002	1.449915	0.000056	13.920856	0.000112	0.000256
05/26/2004-06:00:00	3628.970459	75.001877	4970.223145	110.420753	1.056448	1553.883667	0.028044	0.022429	0.000112	0.042857	0.011940	57.950417	0.001048	0.000916	0.000112	0.001725	0.012781	2.628745	0.000057	17.572638	0.000112	0.000118	0.000066	83.944374	0.003407	0.003470	0.000112	0.007401	0.000002	1.450318	0.000056	13.920198	0.000112	0.000258
05/26/2004-09:00:00	3629.012695	75.002083	4970.494141	110.426849	1.067757	1554.623169	0.028057	0.022393	0.000112	0.043493	0.012201	57.968147	0.001048	0.000915	0.000112	0.001745	0.013005	2.626189	0.000057	17.571960	0.000112	0.000118	0.000070	84.078217	0.003414	0.003477	0.000112	0.007458	0.000003	1.450714	0.000056	13.919555	0.000112	0.000259
05/26/2004-12:00:00	3629.075439	75.002686	4970.790527	110.433121	1.081190	1555.351929	0.028058	0.022320	0.000112	0.043599	0.012539	57.985767	0.001048	0.000912	0.000112	0.001749	0.013284	2.630423	0.000057	17.571253	0.000112	0.000117	0.000078	84.186234	0.003419	0.003481	0.000112	0.007496	0.000003	1.451115	0.000056	13.918896	0.000112	0.000260
05/26/2004-15:00:00	3629.031006	75.000992	4971.009277	110.437881	1.098628	1556.167847	0.027957	0.022196	0.000112	0.042945	0.012950	58.005901	0.001044	0.000907	0.000112	0.001727	0.013625	2.642018	0.000057	17.570518	0.000112	0.000115	0.000074	84.276199	0.003413	0.003473	0.000112	0.007481	0.000003	1.451517	0.000056	13.918245	0.000112	0.000259
05/26/2004-18:00:00	3628.830322	74.995926	4971.120605	110.440323	1.085603	1557.140259	0.027688	0.022025	0.000112	0.041835	0.013172	58.029995	0.001035	0.000901	0.000112	0.001688	0.013790	2.660160	0.000056	17.569824	0.000112	0.000111	0.000073	84.355904	0.003389	0.003458	0.000112	0.007400	0.000003	1.451921	0.000056	13.917572	0.000112	0.000256
05/26/2004-21:00:00	3628.490967	74.987503	4971.136230	110.440582	1.076114	1558.223755	0.027443	0.021873	0.000112	0.041137	0.013271	58.057842	0.001026	0.000895	0.000112	0.001663	0.013757	2.682808	0.000056	17.569120	0.000112	0.000110	0.000072	84.431824	0.003368	0.003434	0.000112	0.007332	0.000003	1.452327	0.000055	13.916940	0.000112	0.000253
05/27/2004-00:00:00	3628.094971	74.977814	4971.117676	110.440048	1.555023	1559.770508	0.030839	0.028629	0.000112	0.042476	0.035048	58.129673	0.001139	0.001204	0.000112	0.001718	0.023770	2.710330	0.000086	17.568426	0.000112	0.000115	0.014007	84.568581	0.003552	0.004727	0.000112	0.007578	0.000803	1.455911	0.000059	13.916283	0.000112	0.000261
05/27/2004-03:00:00	3627.848145	74.971771	4971.205566	110.441704	2.043461	1561.510986	0.035736	0.036160	0.000111	0.044946	0.059502	58.219852	0.001299	0.001522	0.000111	0.001809	0.033501	2.738651	0.000124	17.567762	0.000111	0.000124	0.032569	84.730522	0.003811	0.005929	0.000111	0.007895	0.001869	1.460836	0.000065	13.915645	0.000111	0.000272
05/27/2004-06:00:00	3627.891846	74.971985	4971.481445	110.447823	2.420734	1563.146729	0.039346	0.042126	0.000111	0.049528	0.079608	58.310257	0.001421	0.001768	0.000111	0.001967	0.040012	2.764917	0.000143	17.567120	0.000111	0.000140	0.050638	84.889465	0.004073	0.006837	0.000111	0.008259	0.002906	1.466104	0.000070	13.915002	0.000111	0.000284
05/27/2004-09:00:00	3628.112061	74.976204	4971.879883	110.456436	2.694468	1564.657104	0.041891	0.046527	0.000111	0.056219	0.095664	58.396580	0.001510	0.001944	0.000111	0.002188	0.044240	2.790739	0.000150	17.566460	0.000111	0.000165	0.066343	85.032845	0.004292	0.007450	0.000111	0.008625	0.003808	1.471346	0.000074	13.914377	0.000111	0.000297
05/27/2004-12:00:00	3628.311523	74.979858	4972.259277	110.464859	2.915556	1566.167603	0.044285	0.052250	0.000111	0.063045	0.109450	58.482998	0.001591	0.002203	0.000111	0.002414	0.047642	2.819180	0.000158	17.565815	0.000111	0.000191	0.079857	85.161827	0.004483	0.008471	0.000111	0.008975	0.004585	1.476577	0.000078	13.913789	0.000111	0.000310
05/27/2004-15:00:00	3628.330566	74.979439	4972.517578	110.470406	3.115673	1567.758301	0.046147	0.056766	0.000111	0.067206	0.121627	58.570732	0.001656	0.002409	0.000111	0.002557	0.051047	2.847593	0.000165	17.565147	0.000111	0.000206	0.090907	85.287506	0.004641	0.009245	0.000111	0.009253	0.005219	1.481691	0.000081	13.913146	0.000111	0.000321
05/27/2004-18:00:00	3628.051025	74.972618	4972.574707	110.471733	3.294628	1569.407471	0.047204	0.058555	0.000111	0.071667	0.131447	58.655704	0.001694	0.002480	0.000111	0.002718	0.054609	2.873546	0.000169	17.564503	0.000111	0.000225	0.098203	85.423637	0.004745	0.009453	0.000111	0.009562	0.005638	1.486336	0.000083	13.912534	0.000111	0.000331
05/27/2004-21:00:00	3627.477051	74.958992	4972.439941	110.468407	3.463974	1571.160278	0.047766	0.059495	0.000111	0.077014	0.139933	58.740849	0.001716	0.002528	0.000111	0.002909	0.058537	2.892897	0.000170	17.563873	0.000111	0.000250	0.102940	85.592239	0.004813	0.009635	0.000111	0.009857	0.005910	1.490685	0.000085	13.911930	0.000111	0.000341
05/28/2004-00:00:00	3626.768555	74.942474	4972.216309	110.463509	2.016598	1573.423950	0.047813	0.047377	0.000111	0.079036	0.066514	58.827042	0.001718	0.001948	0.000111	0.002979	0.029833	2.919938	0.000171	17.563204	0.000111	0.000259	0.044447	85.763992	0.004820	0.007279	0.000111	0.009916	0.002552	1.493530	0.000085	13.911317	0.000111	0.000342
05/28/2004-03:00:00	3626.395508	74.933350	4972.210938	110.463303	1.812560	1574.612061	0.047844	0.039994	0.000111	0.077636	0.044981	58.872677	0.001719	0.001620	0.000111	0.002942	0.021770	2.923664	0.000171	17.562525	0.000111	0.000259	0.026822	85.919739	0.004830	0.006017	0.000111	0.009947	0.001539	1.494835	0.000085	13.910689	0.000111	0.000343
05/28/2004-06:00:00	3626.537354	74.935799	4972.552734	110.470757	1.709299	1575.312500	0.047863	0.036665	0.000111	0.072507	0.039130	58.891155	0.001719	0.001476	0.000111	0.002782	0.019615	2.917968	0.000171	17.561806	0.000111	0.000239	0.021008	86.033806	0.004837	0.005473	0.000111	0.009881	0.000939	1.495728	0.000085	13.910048	0.000111	0.000340
05/28/2004-09:00:00	3626.968750	74.944710	4973.086426	110.482445	1.577323	1575.825439	0.047878	0.035000	0.000111	0.067638	0.034852	58.901863	0.001719	0.001406	0.000111	0.002624	0.017889	2.919665	0.000171	17.561140	0.000111	0.000219	0.018038	86.093605	0.004841	0.005227	0.000111	0.009783	0.000734	1.496233	0.000085	13.909416	0.000111	0.000336
05/28/2004-12:00:00	3627.390381	74.953377	4973.628418	110.494347	1.360740	1576.445068	0.047886	0.034581	0.000111	0.063524	0.028857	58.914890	0.001719	0.001386	0.000111	0.002489	0.015245	2.933663	0.000172	17.560450	0.000111	0.000202	0.014396	86.113991	0.004840	0.005149	0.000111	0.009681	0.000587	1.496680	0.000085	13.908785	0.000111	0.000333
05/28/2004-15:00:00	3627.637939	74.958031	4974.034668	110.503441	1.087692	1577.269409	0.047771	0.034127	0.000111	0.059614	0.020493	58.934952	0.001715	0.001369	0.000111	0.002357	0.011243	2.959018	0.000172	17.559778	0.000111	0.000188	0.009775	86.114632	0.004827	0.005098	0.000111	0.009522	0.000407	1.497166	0.000085	13.908139	0.000111	0.000328
05/28/2004-18:00:00	3627.597412	74.956421	4974.257813	110.508247	0.693652	1578.444824	0.047495	0.033554	0.000111	0.056151	0.007678	58.966255	0.001705	0.001350	0.000111	0.002237	0.004229	2.994611	0.000172	17.559093	0.000111	0.000176	0.003632	86.115265	0.004800	0.005037	0.000111	0.009320	0.000154	1.497729	0.000084	13.907512	0.000111	0.000321
05/28/2004-21:00:00	3627.257324	74.948135	4974.279297	110.508606	0.553237	1579.600464	0.047222	0.033144	0.000111	0.053850	0.002368	58.997032	0.001694	0.001335	0.000111	0.002157	0.001408	3.029236	0.000172	17.558401	0.000111	0.000169	0.000891	86.126923	0.004774	0.004984	0.000111	0.009154	0.000035	1.498168	0.000084	13.906880	0.000111	0.000315
05/29/2004-00:00:00	3626.773926	74.936607	4974.199219	110.506706	0.876340	1580.476440	0.047336	0.033637	0.000111	0.053422	0.012637	59.021000	0.001700	0.001369	0.000111	0.002143	0.008889	3.051550	0.000174	17.557726	0.000111	0.000169	0.002086	86.163216	0.004791	0.005139	0.000111	0.009168	0.000104	1.498756	0.000084	13.906245	0.000111	0.000316
05/29/2004-03:00:00	3626.431885	74.928146	4974.217773	110.506943	1.195452	1581.472534	0.047977	0.036556	0.000111	0.053647	0.025003	59.056942	0.001721	0.001486	0.000111	0.002152	0.016001	3.069440	0.000179	17.557018	0.000111	0.000171	0.007149	86.232292	0.004833	0.005557	0.000111	0.009218	0.000395	1.500261	0.000085	13.905617	0.000111	0.000319
05/29/2004-06:00:00	3626.336426	74.925224	4974.402344	110.510765	1.478817	1582.401611	0.048464	0.038906	0.000111	0.054370	0.036283	59.094688	0.001737	0.001582	0.000111	0.002176	0.021675	3.082667	0.000183	17.556366	0.000111	0.000175	0.013417	86.311424	0.004861	0.005904	0.000111	0.009277	0.000756	1.502161	0.000086	13.904990	0.000111	0.000321
05/29/2004-09:00:00	3626.402832	74.925957	4974.694336	110.517311	1.685558	1583.222534	0.048481	0.040077	0.000111	0.055684	0.045116	59.129135	0.001740	0.001629	0.000111	0.002220	0.025793	3.094607	0.000182	17.555714	0.000111	0.000181	0.018912	86.382072	0.004886	0.006082	0.000111	0.009349	0.001073	1.504055	0.000086	13.904395	0.000111	0.000324
05/29/2004-12:00:00	3626.440186	74.926193	4974.972656	110.523323	1.854451	1584.056152	0.048661	0.040830	0.000111	0.057411	0.052710	59.163994	0.001747	0.001665	0.000111	0.002280	0.029296	3.107779	0.000182	17.555071	0.000111	0.000189	0.023696	86.446121	0.004909	0.006232	0.000111	0.009440	0.001350	1.505950	0.000086	13.903741	0.000111	0.000328
05/29/2004-15:00:00	3626.331299	74.922974	4975.145020	110.526901	2.008281	1584.961670	0.048916	0.041727	0.000111	0.058954	0.059486	59.199970	0.001756	0.001708	0.000111	0.002333	0.032733	3.121687	0.000185	17.554398	0.000111	0.000196	0.027356	86.514915	0.004931	0.006415	0.000111	0.009528	0.001562	1.507743	0.000087	13.903133	0.000111	0.000331
05/29/2004-18:00:00	3625.970947	74.914223	4975.149902	110.526894	2.144004	1585.936523	0.049125	0.041491	0.000111	0.060144	0.064996	59.234882	0.001763	0.001707	0.000111	0.002374	0.036218	3.132312	0.000187	17.553747	0.000111	0.000202	0.028981	86.601013	0.004949	0.006428	0.000111	0.009601	0.001656	1.509198	0.000087	13.902505	0.000111	0.000334
05/29/2004-21:00:00	3625.363281	74.899902	4974.991211	110.523384	2.249787	1587.010864	0.049266	0.040977	0.000111	0.061257	0.069944	59.270813	0.001768	0.001694	0.000111	0.002413	0.039883	3.135784	0.000188	17.553059	0.000111	0.000207	0.029376	86.722649	0.004967	0.006382	0.000111	0.009667	0.001680	1.510457	0.000088	13.901891	0.000111	0.000336
05/30/2004-00:00:00	3624.664795	74.883286	4974.753906	110.518036	1.524515	1588.680420	0.049229	0.037205	0.000111	0.061639	0.036439	59.326733	0.001767	0.001515	0.000111	0.002422	0.022031	3.147070	0.000187	17.552387	0.000111	0.000208	0.012636	86.879883	0.004973	0.005666	0.000111	0.009662	0.000723	1.511473	0.000088	13.901260	0.000111	0.000336
05/30/2004-03:00:00	3624.264648	74.873795	4974.736816	110.517647	1.499926	1589.710449	0.049222	0.035345	0.000111	0.061859	0.029177	59.358658	0.001767	0.001429	0.000111	0.002430	0.019013	3.136975	0.000186	17.551689	0.000111	0.000211	0.007664	87.046494	0.004983	0.005321	0.000111	0.009682	0.000437	1.512052	0.000088	13.900641	0.000111	0.000337
05/30/2004-06:00:00	3624.372314	74.875412	4975.065918	110.524559	1.426785	1590.406006	0.049224	0.034575	0.000111	0.061222	0.027230	59.373856	0.001766	0.001394	0.000111	0.002409	0.018142	3.121807	0.000186	17.551029	0.000111	0.000209	0.006128	87.179611	0.004991	0.005195	0.000111	0.009688	0.000269	1.512509	0.000088	13.900016	0.000111	0.000336
05/30/2004-09:00:00	3624.756104	74.883217	4975.570801	110.535767	1.306235	1590.939087	0.049228	0.033928	0.000111	0.059924	0.024291	59.384045	0.001766	0.001368	0.000111	0.002367	0.016400	3.116802	0.000185	17.550341	0.000111	0.000203	0.005186	87.256493	0.004995	0.005134	0.000111	0.009681	0.000211	1.512859	0.000088	13.899380	0.000111	0.000336
05/30/2004-12:00:00	3625.125244	74.890816	4976.069824	110.546753	1.066606	1591.614746	0.049232	0.033118	0.000111	0.058243	0.018827	59.397419	0.001766	0.001334	0.000111	0.002312	0.012857	3.126162	0.000186	17.549667	0.000111	0.000196	0.003901	87.290436	0.004996	0.005008	0.000111	0.009654	0.000159	1.513204	0.000088	13.898757	0.000111	0.000334
05/30/2004-15:00:00	3625.297119	74.893616	4976.426270	110.554520	0.762357	1592.520020	0.049143	0.032464	0.000111	0.056078	0.010386	59.418854	0.001762	0.001307	0.000111	0.002239	0.007217	3.147629	0.000186	17.548992	0.000111	0.000187	0.002135	87.306290	0.004984	0.004915	0.000111	0.009559	0.000090	1.513572	0.000087	13.898126	0.000111	0.000331
05/30/2004-18:00:00	3625.121826	74.889076	4976.555176	110.557373	0.533030	1593.620117	0.048880	0.032004	0.000111	0.053840	0.003028	59.447224	0.001752	0.001289	0.000111	0.002160	0.002132	3.174674	0.000186	17.548302	0.000111	0.000180	0.000624	87.328354	0.004958	0.004852	0.000111	0.009402	0.000026	1.513940	0.000087	13.897509	0.000111	0.000325
05/30/2004-21:00:00	3624.587158	74.876198	4976.443848	110.554596	0.476790	1594.828369	0.048630	0.031329	0.000111	0.052314	0.001321	59.478275	0.001743	0.001265	0.000111	0.002105	0.001015	3.198842	0.000186	17.547632	0.000111	0.000175	0.000105	87.378151	0.004935	0.004773	0.000111	0.009266	0.000003	1.514272	0.000086	13.896864	0.000111	0.000320
05/31/2004-00:00:00	3623.880127	74.859741	4976.214844	110.549522	0.480817	1596.103882	0.048546	0.031124	0.000111	0.051790	0.001400	59.511280	0.001739	0.001258	0.000111	0.002085	0.001079	3.215255	0.000186	17.546951	0.000111	0.000173	0.000100	87.465149	0.004929	0.004752	0.000111	0.009218	0.000003	1.514582	0.000086	13.896247	0.000111	0.000319
05/31/2004-03:00:00	3623.473633	74.849930	4976.188477	110.548798	0.485075	1597.143433	0.048584	0.030961	0.000111	0.051913	0.001502	59.537285	0.001740	0.001253	0.000111	0.002088	0.001171	3.219261	0.000186	17.546278	0.000111	0.000174	0.000098	87.571342	0.004935	0.004739	0.000111	0.009233	0.000003	1.514888	0.000086	13.895621	0.000111	0.000319
05/31/2004-06:00:00	3623.540771	74.850739	4976.482910	110.555283	0.487809	1597.813232	0.048609	0.031020	0.000111	0.052069	0.001551	59.552341	0.001741	0.001256	0.000111	0.002092	0.001221	3.217609	0.000187	17.545589	0.000111	0.000174	0.000097	87.658180	0.004940	0.004761	0.000111	0.009253	0.000003	1.515198	0.000086	13.894985	0.000111	0.000320
05/31/2004-09:00:00	3623.895264	74.857727	4976.968750	110.565750	0.490243	1598.276001	0.048628	0.031008	0.000111	0.052014	0.001590	59.561165	0.001741	0.001258	0.000111	0.002090	0.001263	3.221214	0.000187	17.544930	0.000111	0.000174	0.000095	87.703514	0.004943	0.004782	0.000111	0.009270	0.000003	1.515504	0.000086	13.894359	0.000111	0.000320
05/31/2004-12:00:00	3624.214844	74.864182	4977.430176	110.576149	0.493180	1598.769897	0.048624	0.030695	0.000111	0.051569	0.001650	59.571045	0.001741	0.001243	0.000111	0.002075	0.001319	3.234254	0.000188	17.544243	0.000111	0.000173	0.000094	87.717392	0.004941	0.004743	0.000111	0.009268	0.000003	1.515814	0.000086	13.893737	0.000111	0.000320
05/31/2004-15:00:00	3624.269531	74.864578	4977.717773	110.582298	0.497544	1599.474854	0.048454	0.030174	0.000111	0.050411	0.001752	59.587261	0.001735	0.001225	0.000111	0.002035	0.001408	3.255688	0.000188	17.543560	0.000111	0.000169	0.000093	87.724144	0.004924	0.004679	0.000111	0.009189	0.000003	1.516129	0.000086	13.893109	0.000111	0.000317
05/31/2004-18:00:00	3623.857178	74.854744	4977.693848	110.581543	0.503253	1600.537476	0.048159	0.029794	0.000111	0.049010	0.001888	59.614075	0.001724	0.001212	0.000111	0.001985	0.001520	3.282517	0.000187	17.542868	0.000111	0.000165	0.000092	87.751282	0.004897	0.004627	0.000111	0.009060	0.000003	1.516445	0.000085	13.892474	0.000111	0.000312
05/31/2004-21:00:00	3622.936768	74.833229	4977.312012	110.573250	0.509766	1601.992432	0.047881	0.029603	0.000111	0.047959	0.002066	59.652718	0.001714	0.001203	0.000111	0.001947	0.001667	3.308913	0.000187	17.542191	0.000111	0.000162	0.000092	87.823669	0.004874	0.004590	0.000111	0.008946	0.000003	1.516767	0.000085	13.891849	0.000111	0.000308
06/01/2004-00:00:00	3621.770996	74.806435	4976.778809	110.560989	0.516922	1603.634155	0.047773	0.029512	0.000111	0.047638	0.002259	59.696712	0.001709	0.001201	0.000111	0.001934	0.001828	3.324784	0.000187	17.541536	0.000111	0.000161	0.000092	87.954170	0.004868	0.004583	0.000111	0.008908	0.000003	1.517083	0.000085	13.891216	0.000111	0.000307
06/01/2004-03:00:00	3621.025146	74.788834	4976.507813	110.555145	0.522131	1604.949951	0.047818	0.029368	0.000111	0.047992	0.002387	59.730942	0.001711	0.001196	0.000111	0.001946	0.001940	3.321023	0.000187	17.540854	0.000111	0.000162	0.000091	88.120354	0.004879	0.004588	0.000111	0.008940	0.000003	1.517406	0.000085	13.890598	0.000111	0.000308
06/01/2004-06:00:00	3620.916992	74.785706	4976.695313	110.559013	0.524763	1605.758789	0.047844	0.029249	0.000110	0.048466	0.002432	59.750153	0.001711	0.001193	0.000110	0.001961	0.001988	3.306087	0.000186	17.540174	0.000110	0.000162	0.000089	88.273476	0.004888	0.004609	0.000110	0.008980	0.000003	1.517727	0.000085	13.889957	0.000110	0.000309
06/01/2004-09:00:00	3621.174316	74.790665	4977.104492	110.568108	0.525592	1606.300659	0.047863	0.029252	0.000110	0.048801	0.002459	59.761372	0.001712	0.001193	0.000110	0.001971	0.002023	3.295106	0.000186	17.539495	0.000110	0.000163	0.000088	88.383636	0.004895	0.004621	0.000110	0.009018	0.000003	1.518050	0.000085	13.889336	0.000110	0.000310
06/01/2004-12:00:00	3621.407471	74.795120	4977.514160	110.577003	0.524410	1606.872559	0.047855	0.029277	0.000110	0.048756	0.002506	59.773438	0.001711	0.001195	0.000110	0.001969	0.002055	3.294493	0.000186	17.538809	0.000110	0.000162	0.000087	88.459892	0.004897	0.004627	0.000110	0.009036	0.000003	1.518368	0.000085	13.888711	0.000110	0.000310
06/01/2004-15:00:00	3621.347412	74.793045	4977.717773	110.581497	0.528830	1607.664917	0.047640	0.029046	0.000110	0.047929	0.002609	59.792313	0.001703	0.001187	0.000110	0.001940	0.002144	3.303440	0.000185	17.538134	0.000110	0.000158	0.000086	88.527489	0.004881	0.004620	0.000110	0.008970	0.000003	1.518685	0.000084	13.888071	0.000110	0.000307
06/01/2004-18:00:00	3620.793213	74.779884	4977.590820	110.578529	0.534590	1608.840942	0.047264	0.028837	0.000110	0.046701	0.002745	59.822674	0.001690	0.001180	0.000110	0.001896	0.002257	3.318905	0.000184	17.537457	0.000110	0.000154	0.000085	88.615166	0.004853	0.004601	0.000110	0.008849	0.000003	1.519012	0.000084	13.887436	0.000110	0.000303
06/01/2004-21:00:00	3619.682373	74.754257	4977.085938	110.567360	0.541050	1610.450439	0.046902	0.028620	0.000110	0.045791	0.002931	59.865654	0.001677	0.001171	0.000110	0.001862	0.002409	3.335341	0.000182	17.536766	0.000110	0.000151	0.000085	88.748238	0.004830	0.004591	0.000110	0.008742	0.000003	1.519347	0.000083	13.886826	0.000110	0.000298
06/02/2004-00:00:00	3618.311768	74.722763	4976.409668	110.552155	0.548139	1612.253174	0.046764	0.028569	0.000110	0.045684	0.003134	59.914513	0.001672	0.001170	0.000110	0.001857	0.002579	3.342703	0.000181	17.536093	0.000110	0.000149	0.000085	88.937996	0.004828	0.004579	0.000110	0.008719	0.000003	1.519683	0.000083	13.886180	0.000110	0.000297
06/02/2004-03:00:00	3617.439209	74.702469	4976.070313	110.544411	0.553117	1613.659424	0.046806	0.028451	0.000110	0.046219	0.003264	59.951481	0.001673	0.001165	0.000110	0.001873	0.002695	3.330587	0.000181	17.535406	0.000110	0.000149	0.000084	89.156090	0.004842	0.004572	0.000110	0.008765	0.000003	1.520011	0.000083	13.885556	0.000110	0.000298
06/02/2004-06:00:00	3617.333252	74.699226	4976.239746	110.548164	0.555751	1614.474609	0.046826	0.028541	0.000110	0.046848	0.003313	59.970886	0.001673	0.001169	0.000110	0.001893	0.002747	3.308036	0.000180	17.534706	0.000110	0.000150	0.000083	89.350075	0.004854	0.004599	0.000110	0.008818	0.000003	1.520346	0.000083	13.884938	0.000110	0.000300
06/02/2004-09:00:00	3617.629395	74.705162	4976.681641	110.558098	0.557866	1614.993896	0.046840	0.028650	0.000110	0.047223	0.003344	59.981411	0.001674	0.001174	0.000110	0.001905	0.002784	3.291540	0.000179	17.534023	0.000110	0.000150	0.000082	89.490005	0.004863	0.004634	0.000110	0.008866	0.000003	1.520678	0.000083	13.884289	0.000110	0.000301
06/02/2004-12:00:00	3617.864990	74.709541	4977.090820	110.566971	0.560700	1615.557007	0.046824	0.028635	0.000110	0.047233	0.003400	59.993462	0.001673	0.001173	0.000110	0.001905	0.002837	3.287676	0.000179	17.533342	0.000110	0.000148	0.000081	89.590164	0.004866	0.004635	0.000110	0.008893	0.000003	1.521012	0.000083	13.883651	0.000110	0.000301
06/02/2004-15:00:00	3617.644531	74.703804	4977.185059	110.568817	0.565773	1616.480225	0.046539	0.028536	0.000110	0.046371	0.003520	60.016266	0.001663	0.001169	0.000110	0.001875	0.002942	3.296397	0.000178	17.532656	0.000110	0.000145	0.000080	89.686325	0.004849	0.004627	0.000110	0.008827	0.000002	1.521343	0.000082	13.883025	0.000110	0.000298
06/02/2004-18:00:00	3616.533203	74.678146	4976.684570	110.557755	0.573549	1618.092285	0.046029	0.028332	0.000110	0.045029	0.003716	60.059669	0.001645	0.001163	0.000110	0.001827	0.003102	3.316170	0.000175	17.531975	0.000110	0.000140	0.000080	89.818832	0.004818	0.004610	0.000110	0.008692	0.000002	1.521687	0.000082	13.882386	0.000110	0.000293
06/02/2004-21:00:00	3614.276123	74.626717	4975.405762	110.529106	0.584826	1620.586426	0.045537	0.028099	0.000110	0.044050	0.004037	60.129150	0.001628	0.001154	0.000110	0.001791	0.003360	3.340529	0.000172	17.531273	0.000110	0.000136	0.000080	90.025658	0.004793	0.004595	0.000110	0.008573	0.000002	1.522036	0.000081	13.881739	0.000110	0.000289
06/03/2004-00:00:00	3611.420654	74.561859	4973.725586	110.491432	0.595819	1623.528320	0.045364	0.028023	0.000110	0.044031	0.004352	60.211929	0.001622	0.001151	0.000110	0.001788	0.003621	3.352353	0.000170	17.530609	0.000110	0.000134	0.000080	90.317383	0.004795	0.004581	0.000110	0.008557	0.000002	1.522377	0.000081	13.881110	0.000110	0.000288
06/03/2004-03:00:00	3609.554443	74.519211	4972.711426	110.468864	0.556182	1625.741821	0.045419	0.027942	0.000110	0.044735	0.004376	60.271439	0.001623	0.001147	0.000110	0.001810	0.003668	3.334709	0.000169	17.529882	0.000110	0.000133	0.000068	90.649826	0.004817	0.004589	0.000110	0.008625	0.000002	1.522729	0.000081	13.880464	0.000110	0.000289
06/03/2004-06:00:00	3609.048584	74.507072	4972.614746	110.466698	0.559418	1626.852173	0.045427	0.027980	0.000110	0.045241	0.004434	60.299438	0.001623	0.001150	0.000110	0.001827	0.003730	3.293244	0.000167	17.529238	0.000110	0.000130	0.000068	90.956703	0.004836	0.004618	0.000110	0.008702	0.000002	1.523075	0.000081	13.879848	0.000110	0.000290
06/03/2004-09:00:00	3609.185547	74.509407	4972.952148	110.473991	0.561392	1627.473755	0.045431	0.028086	0.000110	0.045935	0.004454	60.312943	0.001623	0.001153	0.000110	0.001849	0.003761	3.254979	0.000166	17.528545	0.000110	0.000129	0.000067	91.200806	0.004852	0.004635	0.000110	0.008780	0.000002	1.523415	0.000081	13.879212	0.000110	0.000292
06/03/2004-12:00:00	3609.290527	74.510773	4973.267090	110.481056	0.564230	1628.126831	0.045406	0.027967	0.000110	0.046363	0.004504	60.327438	0.001622	0.001146	0.000110	0.001862	0.003813	3.231891	0.000165	17.527834	0.000110	0.000127	0.000067	91.394699	0.004862	0.004620	0.000110	0.008835	0.000002	1.523762	0.000080	13.878584	0.000110	0.000292
06/03/2004-15:00:00	3608.950439	74.502396	4973.285156	110.481369	0.569355	1629.126587	0.045052	0.027962	0.000110	0.045789	0.004621	60.352436	0.001610	0.001144	0.000110	0.001843	0.003916	3.224965	0.000161	17.527134	0.000110	0.000123	0.000067	91.569183	0.004849	0.004614	0.000110	0.008817	0.000002	1.524110	0.000080	13.877927	0.000110	0.000291
06/03/2004-18:00:00	3607.788086	74.475395	4972.743652	110.468918	0.577622	1630.773804	0.044426	0.027706	0.000110	0.044422	0.004840	60.396599	0.001589	0.001133	0.000110	0.001795	0.004098	3.233913	0.000156	17.526443	0.000110	0.000117	0.000067	91.757210	0.004819	0.004579	0.000110	0.008690	0.000002	1.524460	0.000079	13.877300	0.000110	0.000286
06/03/2004-21:00:00	3605.600098	74.425430	4971.511719	110.441467	0.587879	1633.207397	0.043809	0.027444	0.000110	0.043467	0.005140	60.464333	0.001569	0.001124	0.000110	0.001760	0.004344	3.254917	0.000152	17.525740	0.000110	0.000114	0.000067	91.984001	0.004792	0.004555	0.000110	0.008577	0.000002	1.524817	0.000078	13.876660	0.000110	0.000281
06/04/2004-00:00:00	3602.879395	74.363693	4969.921875	110.405983	0.716302	1635.958008	0.043926	0.027825	0.000110	0.043966	0.011624	60.540237	0.001573	0.001147	0.000110	0.001777	0.009662	3.267987	0.000152	17.525049	0.000110	0.000113	0.000680	92.261368	0.004818	0.004676	0.000110	0.008651	0.000028	1.525277	0.000078	13.876011	0.000110	0.000283
06/04/2004-03:00:00	3600.966797	74.319763	4968.877930	110.382637	0.969693	1637.981323	0.044139	0.028693	0.000110	0.044618	0.020605	60.597370	0.001581	0.001196	0.000110	0.001800	0.016198	3.260416	0.000153	17.524368	0.000110	0.000112	0.001960	92.559311	0.004861	0.004916	0.000110	0.008757	0.000082	1.525853	0.000079	13.875409	0.000110	0.000285
06/04/2004-06:00:00	3600.223633	74.302368	4968.616699	110.376907	1.353305	1639.222168	0.045440	0.032765	0.000110	0.046220	0.034507	60.641438	0.001624	0.001358	0.000110	0.001855	0.023889	3.232953	0.000162	17.523670	0.000110	0.000113	0.007579	92.855919	0.004961	0.005553	0.000110	0.008937	0.000319	1.527178	0.000080	13.874775	0.000110	0.000290
06/04/2004-09:00:00	3600.086426	74.298409	4968.770508	110.380211	1.603240	1640.097168	0.046832	0.035265	0.000110	0.048272	0.043783	60.675301	0.001670	0.001458	0.000110	0.001923	0.028189	3.205479	0.000172	17.523005	0.000110	0.000114	0.012827	93.111954	0.005065	0.005935	0.000110	0.009132	0.000540	1.528527	0.000082	13.874154	0.000110	0.000295
06/04/2004-12:00:00	3599.974854	74.294968	4968.934570	110.383713	1.805070	1640.970337	0.048194	0.036907	0.000110	0.050000	0.051401	60.709446	0.001715	0.001522	0.000110	0.001982	0.031407	3.187495	0.000181	17.522360	0.000110	0.000115	0.017575	93.333679	0.005163	0.006189	0.000110	0.009316	0.000741	1.529891	0.000084	13.873540	0.000110	0.000299
06/04/2004-15:00:00	3599.656982	74.287025	4968.968262	110.384293	1.992511	1641.934937	0.049298	0.037586	0.000110	0.050824	0.058215	60.745087	0.001750	0.001547	0.000110	0.002010	0.034598	3.178846	0.000189	17.521671	0.000110	0.000114	0.021116	93.532700	0.005234	0.006287	0.000110	0.009436	0.000891	1.531163	0.000085	13.872901	0.000110	0.000303
06/04/2004-18:00:00	3599.040039	74.272308	4968.792969	110.380371	2.137949	1642.898438	0.049488	0.034890	0.000110	0.051031	0.061969	60.772793	0.001756	0.001445	0.000110	0.002015	0.037760	3.176661	0.000190	17.521011	0.000110	0.000113	0.020410	93.707802	0.005253	0.005927	0.000110	0.009460	0.000861	1.531811	0.000085	13.872270	0.000110	0.000303
06/04/2004-21:00:00	3598.115479	74.250679	4968.418457	110.371582	2.255453	1644.031860	0.049564	0.033324	0.000110	0.051847	0.065067	60.804527	0.001758	0.001388	0.000110	0.002039	0.040525	3.180405	0.000190	17.520327	0.000110	0.000113	0.019124	93.881409	0.005268	0.005737	0.000110	0.009497	0.000807	1.532390	0.000086	13.871658	0.000110	0.000303
06/05/2004-00:00:00	3597.060791	74.226112	4967.948242	110.361343	2.506209	1645.344604	0.049958	0.034237	0.000109	0.053525	0.069143	60.845997	0.001771	0.001432	0.000109	0.002093	0.043324	3.186501	0.000193	17.519653	0.000109	0.000114	0.019932	94.068977	0.005306	0.005945	0.000109	0.009621	0.000842	1.533311	0.000086	13.871026	0.000109	0.000306
06/05/2004-03:00:00	3596.333008	74.208893	4967.696289	110.355423	2.672971	1646.580200	0.050508	0.037037	0.000109	0.055264	0.076029	60.890778	0.001790	0.001537	0.000109	0.002150	0.046767	3.188082	0.000197	17.518982	0.000109	0.000116	0.023241	94.265511	0.005353	0.006327	0.000109	0.009760	0.000981	1.534649	0.000087	13.870412	0.000109	0.000310
06/05/2004-06:00:00	3596.132324	74.203575	4967.807617	110.357880	2.812914	1647.619019	0.050604	0.040636	0.000109	0.056526	0.081677	60.935192	0.001796	0.001678	0.000109	0.002193	0.048003	3.184834	0.000194	17.518322	0.000109	0.000117	0.028804	94.456772	0.005398	0.006866	0.000109	0.009899	0.001216	1.536433	0.000087	13.869795	0.000109	0.000313
06/05/2004-09:00:00	3596.254395	74.205360	4968.134766	110.365150	2.851913	1648.464233	0.050905	0.042252	0.000109	0.057579	0.084984	60.973919	0.001807	0.001744	0.000109	0.002230	0.047750	3.181957	0.000195	17.517670	0.000109	0.000118	0.033755	94.623245	0.005439	0.007125	0.000109	0.010032	0.001425	1.538196	0.000088	13.869192	0.000109	0.000317
06/05/2004-12:00:00	3596.347168	74.206718	4968.442383	110.371704	2.844026	1649.329956	0.051304	0.042998	0.000109	0.058480	0.087795	61.013302	0.001822	0.001774	0.000109	0.002263	0.047441	3.184399	0.000198	17.517012	0.000109	0.000119	0.038124	94.770187	0.005479	0.007262	0.000109	0.010162	0.001609	1.539980	0.000089	13.868574	0.000109	0.000321
06/05/2004-15:00:00	3596.220703	74.202919	4968.595215	110.375282	2.853185	1650.307251	0.051540	0.043029	0.000109	0.058953	0.090705	61.054932	0.001831	0.001776	0.000109	0.002283	0.047882	3.191369	0.000199	17.516352	0.000109	0.000120	0.041332	94.907997	0.005513	0.007263	0.000109	0.010270	0.001744	1.541658	0.000089	13.867969	0.000109	0.000324
06/05/2004-18:00:00	3595.724609	74.190903	4968.509277	110.373016	2.866145	1651.346069	0.051707	0.040513	0.000109	0.059064	0.091960	61.091698	0.001837	0.001678	0.000109	0.002289	0.049078	3.201046	0.000200	17.515701	0.000109	0.000120	0.040918	95.039642	0.005534	0.006913	0.000109	0.010318	0.001727	1.542820	0.000090	13.867335	0.000109	0.000326
06/05/2004-21:00:00	3594.847412	74.170235	4968.157227	110.365372	2.843803	1652.535034	0.051835	0.038071	0.000109	0.059969	0.093063	61.129421	0.001841	0.001591	0.000109	0.002319	0.051131	3.212018	0.000201	17.515022	0.000109	0.000122	0.038738	95.182823	0.005554	0.006609	0.000109	0.010387	0.001635	1.543714	0.000090	13.866739	0.000109	0.000327
06/06/2004-00:00:00	3593.800049	74.145752	4967.689941	110.354607	2.928838	1653.932251	0.052098	0.038505	0.000109	0.062011	0.095776	61.177731	0.001850	0.001614	0.000109	0.002388	0.053343	3.220260	0.000203	17.514378	0.000109	0.000126	0.038780	95.359924	0.005583	0.006731	0.000109	0.010538	0.001638	1.544946	0.000090	13.866121	0.000109	0.000331
06/06/2004-03:00:00	3593.103271	74.129311	4967.468750	110.349838	3.068470	1655.217285	0.052213	0.041219	0.000109	0.064300	0.100022	61.227703	0.001855	0.001717	0.000109	0.002465	0.055264	3.217491	0.000202	17.513687	0.000109	0.000130	0.041226	95.563301	0.005619	0.007106	0.000109	0.010709	0.001740	1.546580	0.000091	13.865506	0.000109	0.000336
06/06/2004-06:00:00	3592.992188	74.125862	4967.633301	110.353401	3.152742	1656.282349	0.052295	0.046227	0.000109	0.066555	0.103507	61.277027	0.001860	0.001921	0.000109	0.002542	0.055161	3.204740	0.000199	17.513069	0.000109	0.000134	0.046217	95.775269	0.005661	0.007884	0.000109	0.010904	0.001951	1.548662	0.000091	13.864915	0.000109	0.000341
06/06/2004-09:00:00	3593.209473	74.129784	4968.023926	110.361961	3.155950	1657.141846	0.052478	0.049663	0.000109	0.068351	0.104949	61.320168	0.001868	0.002067	0.000109	0.002606	0.053761	3.188047	0.000197	17.512402	0.000109	0.000137	0.050685	95.971046	0.005704	0.008447	0.000109	0.011092	0.002139	1.550737	0.000092	13.864326	0.000109	0.000346
06/06/2004-12:00:00	3593.409424	74.133553	4968.404297	110.370308	3.133224	1658.008789	0.052667	0.051605	0.000109	0.070121	0.106175	61.363762	0.001876	0.002156	0.000109	0.002670	0.052462	3.172966	0.000196	17.511776	0.000109	0.000141	0.054668	96.154884	0.005747	0.008809	0.000109	0.011290	0.002307	1.552816	0.000092	13.863723	0.000109	0.000352
06/06/2004-15:00:00	3593.433350	74.133209	4968.669922	110.375946	3.130005	1658.960449	0.052840	0.051585	0.000109	0.071280	0.107623	61.408920	0.001883	0.002140	0.000109	0.002717	0.051930	3.159846	0.000194	17.511143	0.000109	0.000144	0.057610	96.334442	0.005788	0.008728	0.000109	0.011470	0.002432	1.554813	0.000093	13.863128	0.000109	0.000357
06/06/2004-18:00:00	3593.172607	74.126434	4968.732422	110.377319	3.124093	1659.924072	0.053000	0.048778	0.000109	0.072028	0.107179	61.447250	0.001889	0.002007	0.000109	0.002748	0.051999	3.147967	0.000192	17.510492	0.000109	0.000146	0.056869	96.508385	0.005818	0.008184	0.000109	0.011584	0.002400	1.556263	0.000093	13.862523	0.000109	0.000359
06/06/2004-21:00:00	3592.612793	74.112793	4968.593262	110.374168	3.092030	1660.985229	0.053161	0.046237	0.000109	0.073344	0.106474	61.485355	0.001894	0.001907	0.000109	0.002796	0.052814	3.133778	0.000191	17.509809	0.000109	0.000151	0.054459	96.697502	0.005846	0.007838	0.000109	0.011702	0.002299	1.557464	0.000094	13.861917	0.000109	0.000361
06/07/2004-00:00:00	3591.915039	74.096207	4968.369141	110.369095	2.006926	1662.854248	0.053091	0.039867	0.000109	0.073458	0.050471	61.555466	0.001892	0.001621	0.000109	0.002799	0.026789	3.141786	0.000189	17.509129	0.000109	0.000152	0.022404	96.904991	0.005858	0.006606	0.000109	0.011673	0.000945	1.558739	0.000093	13.861293	0.000109	0.000359
06/07/2004-03:00:00	3591.455078	74.084991	4968.305176	110.367638	1.936084	1663.932739	0.053107	0.036700	0.000109	0.072448	0.039093	61.591198	0.001893	0.001483	0.000109	0.002770	0.022135	3.128318	0.000187	17.508430	0.000109	0.000157	0.013602	97.106300	0.005876	0.006020	0.000109	0.011648	0.000560	1.559385	0.000093	13.860685	0.000109	0.000358
06/07/2004-06:00:00	3591.390137	74.082619	4968.498047	110.371704	1.817244	1664.756104	0.053128	0.034633	0.000109	0.069198	0.036206	61.609413	0.001893	0.001399	0.000109	0.002668	0.021056	3.108553	0.000185	17.507772	0.000109	0.000153	0.011221	97.278618	0.005892	0.005707	0.000109	0.011547	0.000348	1.559854	0.000094	13.860065	0.000109	0.000356
06/07/2004-09:00:00	3591.560303	74.085678	4968.863281	110.379784	1.681857	1665.423462	0.053147	0.033069	0.000109	0.065719	0.033011	61.622772	0.001893	0.001342	0.000109	0.002556	0.019526	3.094910	0.000184	17.507082	0.000109	0.000147	0.009807	97.410698	0.005904	0.005540	0.000109	0.011424	0.000279	1.560188	0.000094	13.859447	0.000109	0.000353
06/07/2004-12:00:00	3591.697998	74.087730	4969.197266	110.386971	1.364829	1666.317505	0.053152	0.032034	0.000109	0.062682	0.026159	61.641335	0.001893	0.001304	0.000109	0.002458	0.015710	3.093357	0.000183	17.506401	0.000109	0.000142	0.007600	97.513535	0.005910	0.005435	0.000109	0.011299	0.000217	1.560513	0.000094	13.858823	0.000109	0.000350
06/07/2004-15:00:00	3591.477051	74.082001	4969.300293	110.389305	0.969680	1667.562988	0.053027	0.031206	0.000109	0.059632	0.016524	61.670734	0.001888	0.001277	0.000109	0.002356	0.010168	3.103432	0.000182	17.505716	0.000109	0.000137	0.004718	97.612076	0.005902	0.005366	0.000109	0.011116	0.000141	1.560858	0.000093	13.858222	0.000109	0.000345
06/07/2004-18:00:00	3590.675781	74.062851	4968.984375	110.382439	0.529165	1669.314941	0.052809	0.030462	0.000109	0.056850	0.004550	61.716450	0.001880	0.001253	0.000109	0.002261	0.002933	3.122788	0.000181	17.505033	0.000109	0.000133	0.001260	97.735710	0.005886	0.005293	0.000109	0.010901	0.000039	1.561242	0.000093	13.857615	0.000109	0.000339
06/07/2004-21:00:00	3589.170898	74.028168	4968.229980	110.365211	0.414844	1671.275513	0.052605	0.030135	0.000109	0.054976	0.001390	61.769070	0.001872	0.001242	0.000109	0.002195	0.001001	3.139750	0.000180	17.504345	0.000109	0.000130	0.000158	97.906158	0.005874	0.005254	0.000109	0.010728	0.000003	1.561557	0.000092	13.856999	0.000109	0.000333
06/08/2004-00:00:00	3587.344482	73.986046	4967.223633	110.342964	0.422351	1673.359619	0.052501	0.029992	0.000109	0.054021	0.001596	61.825626	0.001867	0.001237	0.000109	0.002160	0.001170	3.146967	0.000179	17.503649	0.000109	0.000128	0.000155	98.133293	0.005876	0.005245	0.000109	0.010635	0.000003	1.561847	0.000092	13.856371	0.000109	0.000330
06/08/2004-03:00:00	3586.069580	73.956512	4966.625000	110.329224	0.425996	1675.004761	0.052560	0.029924	0.000109	0.054105	0.001731	61.868778	0.001869	0.001234	0.000109	0.002161	0.001284	3.131549	0.000178	17.502983	0.000109	0.000128	0.000153	98.395935	0.005897	0.005246	0.000109	0.010654	0.000003	1.562129	0.000092	13.855750	0.000109	0.000331
06/08/2004-06:00:00	3585.655273	73.946182	4966.582520	110.328239	0.426555	1675.985474	0.052594	0.030028	0.000109	0.054327	0.001726	61.892262	0.001870	0.001239	0.000109	0.002167	0.001297	3.100158	0.000177	17.502295	0.000109	0.000127	0.000149	98.646042	0.005916	0.005275	0.000109	0.010686	0.000003	1.562419	0.000092	13.855147	0.000109	0.000331
06/08/2004-09:00:00	3585.703125	73.946251	4966.842285	110.334259	0.411461	1676.632324	0.052617	0.029986	0.000109	0.054317	0.001649	61.905319	0.001870	0.001238	0.000109	0.002165	0.001240	3.070050	0.000175	17.501612	0.000109	0.000125	0.000136	98.854851	0.005932	0.005284	0.000109	0.010714	0.000003	1.562698	0.000092	13.854517	0.000109	0.000331
06/08/2004-12:00:00	3585.723633	73.945961	4967.111816	110.339874	0.337353	1677.355347	0.052611	0.030110	0.000108	0.053859	0.001610	61.919098	0.001870	0.001242	0.000108	0.002150	0.001224	3.050709	0.000174	17.500946	0.000108	0.000123	0.000123	99.028252	0.005942	0.005314	0.000108	0.010713	0.000002	1.562979	0.000092	13.853919	0.000108	0.000331
06/08/2004-15:00:00	3585.452148	73.938774	4967.167969	110.341125	0.338151	1678.247192	0.052393	0.029996	0.000108	0.052419	0.001616	61.940178	0.001861	0.001238	0.000108	0.002100	0.001238	3.044621	0.000173	17.500254	0.000108	0.000120	0.000119	99.182289	0.005930	0.005297	0.000108	0.010600	0.000002	1.563271	0.000092	13.853317	0.000108	0.000327
06/08/2004-18:00:00	3584.673340	73.920380	4966.883789	110.334740	0.325574	1679.547363	0.052021	0.029755	0.000108	0.050720	0.001534	61.973015	0.001848	0.001228	0.000108	0.002040	0.001168	3.051220	0.000171	17.499582	0.000108	0.000116	0.000110	99.339508	0.005902	0.005262	0.000108	0.010421	0.000002	1.563561	0.000091	13.852678	0.000108	0.000321
06/08/2004-21:00:00	3583.344238	73.889465	4966.229980	110.320053	0.330510	1681.258057	0.051666	0.029380	0.000108	0.049422	0.001660	62.018551	0.001835	0.001208	0.000108	0.001993	0.001271	3.064918	0.000170	17.498877	0.000108	0.000114	0.000110	99.520271	0.005877	0.005180	0.000108	0.010268	0.000002	1.563863	0.000090	13.852068	0.000108	0.000316
06/09/2004-00:00:00	3581.749756	73.852669	4965.396484	110.301254	0.340373	1683.162231	0.051642	0.029234	0.000108	0.049074	0.001984	62.069866	0.001834	0.001200	0.000108	0.001981	0.001512	3.075430	0.000170	17.498211	0.000108	0.000113	0.000160	99.735588	0.005885	0.005142	0.000108	0.010265	0.000004	1.564169	0.000090	13.851466	0.000108	0.000315
06/09/2004-03:00:00	3580.547119	73.824547	4964.838379	110.288673	0.363323	1684.740723	0.051699	0.029193	0.000108	0.049106	0.002807	62.111111	0.001835	0.001199	0.000108	0.001982	0.002193	3.071308	0.000170	17.497519	0.000108	0.000112	0.000194	99.969673	0.005902	0.005148	0.000108	0.010303	0.000006	1.564479	0.000090	13.850849	0.000108	0.000316
06/09/2004-06:00:00	3579.992188	73.811180	4964.695313	110.285378	0.433806	1685.781738	0.051749	0.029330	0.000108	0.049247	0.006064	62.135857	0.001837	0.001206	0.000108	0.001987	0.004915	3.053234	0.000169	17.496849	0.000108	0.000110	0.000402	100.194359	0.005921	0.005196	0.000108	0.010351	0.000015	1.564813	0.000090	13.850233	0.000108	0.000317
06/09/2004-09:00:00	3579.820557	73.806122	4964.822754	110.288315	0.498516	1686.544800	0.051813	0.029426	0.000108	0.049342	0.008601	62.153454	0.001840	0.001219	0.000108	0.001991	0.006833	3.035023	0.000169	17.496145	0.000108	0.000109	0.000819	100.392372	0.005946	0.005310	0.000108	0.010410	0.000032	1.565195	0.000091	13.849607	0.000108	0.000317
06/09/2004-12:00:00	3579.649902	73.801353	4964.948730	110.290909	0.756396	1687.150513	0.051975	0.030026	0.000108	0.049349	0.016605	62.168285	0.001845	0.001245	0.000108	0.001993	0.012512	3.019958	0.000169	17.495468	0.000108	0.000108	0.001866	100.568832	0.005976	0.005432	0.000108	0.010467	0.000077	1.565678	0.000091	13.849003	0.000108	0.000318
06/09/2004-15:00:00	3579.323975	73.793259	4964.973633	110.291313	1.001948	1687.865356	0.052226	0.030638	0.000108	0.049244	0.024380	62.186619	0.001853	0.001265	0.000108	0.001990	0.017937	3.011652	0.000170	17.494774	0.000108	0.000106	0.002936	100.733002	0.006005	0.005504	0.000108	0.010510	0.000122	1.566190	0.000091	13.848393	0.000108	0.000319
06/09/2004-18:00:00	3578.769043	73.779793	4964.847656	110.288498	1.229295	1688.683960	0.052166	0.029817	0.000108	0.048741	0.030471	62.206184	0.001851	0.001229	0.000108	0.001971	0.022749	3.009526	0.000169	17.494104	0.000108	0.000104	0.002786	100.887703	0.006005	0.005355	0.000108	0.010464	0.000116	1.566532	0.000091	13.847778	0.000108	0.000318
06/09/2004-21:00:00	3578.000244	73.761368	4964.562500	110.282089	1.520344	1689.632446	0.052026	0.029533	0.000108	0.048341	0.035065	62.229836	0.001845	0.001217	0.000108	0.001956	0.026546	3.011857	0.000169	17.493397	0.000108	0.000103	0.002637	101.044258	0.006001	0.005302	0.000108	0.010416	0.000110	1.566878	0.000091	13.847164	0.000108	0.000316
06/10/2004-00:00:00	3577.140869	73.740921	4964.217285	110.274391	1.312832	1691.143311	0.051914	0.029055	0.000108	0.048210	0.024601	62.269005	0.001841	0.001195	0.000108	0.001950	0.019786	3.026176	0.000168	17.492716	0.000108	0.000103	0.001131	101.205101	0.005999	0.005209	0.000108	0.010391	0.000047	1.567223	0.000091	13.846558	0.000108	0.000314
06/10/2004-03:00:00	3576.625000	73.728447	4964.117676	110.272018	1.303620	1692.226196	0.051957	0.029051	0.000108	0.048492	0.025192	62.294861	0.001842	0.001193	0.000108	0.001959	0.020346	3.029114	0.000169	17.492039	0.000108	0.000104	0.000704	101.363098	0.006010	0.005202	0.000108	0.010432	0.000029	1.567533	0.000091	13.845948	0.000108	0.000315
06/10/2004-06:00:00	3576.676025	73.728592	4964.391113	110.277893	1.188626	1692.989380	0.051989	0.028903	0.000108	0.048596	0.023211	62.310570	0.001843	0.001187	0.000108	0.001963	0.018743	3.028721	0.000169	17.491369	0.000108	0.000104	0.000568	101.493668	0.006019	0.005186	0.000108	0.010469	0.000018	1.567847	0.000091	13.845350	0.000108	0.000316
06/10/2004-09:00:00	3577.031982	73.735703	4964.880371	110.288696	0.940762	1693.657959	0.052016	0.028931	0.000108	0.048498	0.017686	62.323315	0.001843	0.001189	0.000108	0.001960	0.014385	3.034523	0.000169	17.490671	0.000108	0.000104	0.000442	101.585167	0.006026	0.005195	0.000108	0.010494	0.000013	1.568145	0.000091	13.844708	0.000108	0.000316
06/10/2004-12:00:00	3577.383789	73.742668	4965.357422	110.299294	0.589072	1694.441772	0.052016	0.028879	0.000108	0.048181	0.008381	62.340290	0.001843	0.001183	0.000108	0.001949	0.007011	3.052140	0.000170	17.489981	0.000108	0.000104	0.000223	101.644363	0.006027	0.005172	0.000108	0.010496	0.000007	1.568452	0.000091	13.844105	0.000108	0.000316
06/10/2004-15:00:00	3577.589600	73.746246	4965.744141	110.307449	0.398249	1695.193359	0.051815	0.028620	0.000108	0.047348	0.002546	62.357807	0.001836	0.001170	0.000108	0.001920	0.002333	3.076139	0.000170	17.489311	0.000108	0.000103	0.000067	101.683533	0.006010	0.005089	0.000108	0.010414	0.000002	1.568750	0.000090	13.843488	0.000108	0.000314
06/10/2004-18:00:00	3577.557129	73.744514	4965.951660	110.312309	0.328112	1696.020508	0.051469	0.028476	0.000108	0.046255	0.001287	62.376534	0.001824	0.001162	0.000108	0.001881	0.001302	3.104569	0.000169	17.488607	0.000108	0.000102	0.000015	101.715096	0.005980	0.005052	0.000108	0.010278	0.000000	1.569061	0.000090	13.842886	0.000108	0.000310
06/10/2004-21:00:00	3577.282227	73.737320	4966.006348	110.313522	0.331073	1696.966309	0.051134	0.028310	0.000108	0.045370	0.001367	62.399792	0.001812	0.001155	0.000108	0.001849	0.001366	3.137239	0.000168	17.487942	0.000108	0.000102	0.000015	101.749474	0.005952	0.005022	0.000108	0.010157	0.000000	1.569362	0.000089	13.842268	0.000108	0.000306
06/11/2004-00:00:00	3576.896973	73.727821	4965.992676	110.313179	0.334153	1697.997681	0.051083	0.028192	0.000108	0.045211	0.001469	62.425713	0.001810	0.001150	0.000108	0.001844	0.001434	3.170494	0.000169	17.487265	0.000108	0.000104	0.000043	101.790497	0.005948	0.005010	0.000108	0.010146	0.000001	1.569672	0.000089	13.841657	0.000108	0.000306
06/11/2004-03:00:00	3576.716309	73.722595	4966.112793	110.315643	0.346465	1698.859863	0.051117	0.027914	0.000108	0.045303	0.001968	62.446465	0.001811	0.001139	0.000108	0.001847	0.001851	3.198436	0.000170	17.486586	0.000108	0.000105	0.000064	101.831841	0.005951	0.004965	0.000108	0.010167	0.000002	1.569983	0.000089	13.841058	0.000108	0.000307
06/11/2004-06:00:00	3576.876953	73.725304	4966.466309	110.323341	0.363931	1699.460327	0.051141	0.027814	0.000108	0.045384	0.002589	62.459408	0.001812	0.001134	0.000108	0.001850	0.002378	3.221719	0.000171	17.485886	0.000108	0.000107	0.000087	101.859818	0.005953	0.004954	0.000108	0.010188	0.000003	1.570295	0.000089	13.840415	0.000108	0.000308
06/11/2004-09:00:00	3577.243896	73.732590	4966.956543	110.334084	0.402867	1699.890259	0.051166	0.027926	0.000108	0.045372	0.004232	62.467159	0.001813	0.001141	0.000108	0.001849	0.003773	3.244800	0.000172	17.485209	0.000108	0.000108	0.000194	101.866989	0.005956	0.004998	0.000108	0.010206	0.000008	1.570623	0.000089	13.839813	0.000108	0.000308
06/11/2004-12:00:00	3577.587891	73.739456	4967.432617	110.344765	0.449209	1700.337646	0.051201	0.028101	0.000108	0.045295	0.005982	62.476013	0.001814	0.001153	0.000108	0.001848	0.005139	3.272574	0.000173	17.484531	0.000108	0.000109	0.000420	101.858009	0.005961	0.005072	0.000108	0.010224	0.000017	1.570969	0.000089	13.839215	0.000108	0.000309
06/11/2004-15:00:00	3577.745361	73.742043	4967.777832	110.352264	0.503190	1700.919312	0.051224	0.028184	0.000108	0.045090	0.007860	62.488716	0.001815	0.001158	0.000108	0.001842	0.006691	3.306134	0.000175	17.483835	0.000108	0.000110	0.000500	101.841682	0.005963	0.005103	0.000108	0.010234	0.000021	1.571303	0.000089	13.838587	0.000108	0.000310
06/11/2004-18:00:00	3577.600342	73.737671	4967.920898	110.355453	0.560280	1701.723511	0.051140	0.028028	0.000108	0.044634	0.009656	62.507954	0.001812	0.001148	0.000108	0.001825	0.008241	3.345317	0.000175	17.483158	0.000108	0.000111	0.000422	101.829231	0.005952	0.005046	0.000108	0.010177	0.000017	1.571620	0.000089	13.837969	0.000108	0.000308
06/11/2004-21:00:00	3577.134766	73.726166	4967.846680	110.353676	0.703316	1702.699707	0.050941	0.027973	0.000108	0.044116	0.013514	62.532333	0.001805	0.001146	0.000108	0.001807	0.011571	3.386122	0.000176	17.482504	0.000108	0.000112	0.000425	101.831276	0.005934	0.005030	0.000108	0.010105	0.000018	1.571939	0.000089	13.837384	0.000108	0.000307
06/12/2004-00:00:00	3576.515625	73.711166	4967.668945	110.349533	1.155943	1704.122681	0.052677	0.037318	0.000108	0.044783	0.031596	62.591755	0.001863	0.001549	0.000108	0.001834	0.020222	3.426899	0.000188	17.481831	0.000108	0.000116	0.010557	101.892044	0.006068	0.006867	0.000108	0.010265	0.000445	1.573948	0.000091	13.836787	0.000108	0.000312
06/12/2004-03:00:00	3576.072998	73.700180	4967.612305	110.348312	1.574090	1705.607300	0.054414	0.045592	0.000108	0.045441	0.050586	62.660393	0.001919	0.001880	0.000108	0.001859	0.027848	3.460428	0.000203	17.481199	0.000108	0.000119	0.023270	101.983307	0.006175	0.008238	0.000108	0.010399	0.000982	1.576534	0.000093	13.836168	0.000108	0.000316
06/12/2004-06:00:00	3575.946777	73.696388	4967.770508	110.351547	1.887269	1706.971802	0.054745	0.051009	0.000108	0.046567	0.066713	62.729115	0.001934	0.002097	0.000108	0.001903	0.032982	3.485312	0.000203	17.480553	0.000108	0.000123	0.036269	102.087296	0.006231	0.009141	0.000108	0.010589	0.001530	1.579412	0.000094	13.835609	0.000108	0.000322
06/12/2004-09:00:00	3576.021729	73.697044	4968.064453	110.358025	2.111604	1708.205322	0.055164	0.053613	0.000108	0.048661	0.079498	62.793747	0.001949	0.002202	0.000108	0.001978	0.036432	3.505515	0.000206	17.479904	0.000108	0.000129	0.047588	102.187401	0.006277	0.009554	0.000108	0.010835	0.002008	1.582274	0.000095	13.835003	0.000108	0.000330
06/12/2004-12:00:00	3576.071045	73.697342	4968.343750	110.364044	2.294991	1709.441528	0.055466	0.055170	0.000108	0.051763	0.090436	62.858501	0.001961	0.002271	0.000108	0.002087	0.039348	3.523887	0.000207	17.479298	0.000108	0.000138	0.057326	102.285797	0.006315	0.009857	0.000108	0.011145	0.002419	1.585137	0.000096	13.834432	0.000108	0.000338
06/12/2004-15:00:00	3575.938477	73.693184	4968.482422	110.367386	2.466437	1710.754272	0.055567	0.057875	0.000108	0.055969	0.100084	62.924358	0.001967	0.002396	0.000108	0.002237	0.042397	3.541040	0.000205	17.478653	0.000108	0.000149	0.065089	102.394150	0.006349	0.010363	0.000108	0.011620	0.002747	1.587896	0.000097	13.833828	0.000108	0.000351
06/12/2004-18:00:00	3575.502686	73.682556	4968.437500	110.365974	2.627851	1712.134033	0.055742	0.060472	0.000108	0.061309	0.107845	62.987949	0.001974	0.002511	0.000108	0.002428	0.045761	3.550100	0.000205	17.478018	0.000108	0.000164	0.069722	102.528114	0.006379	0.011028	0.000108	0.012164	0.002942	1.590324	0.000097	13.833265	0.000108	0.000364
06/12/2004-21:00:00	3574.768799	73.665077	4968.190918	110.360443	2.786078	1713.617310	0.055957	0.064658	0.000108	0.067042	0.114733	63.052029	0.001982	0.002714	0.000108	0.002634	0.049578	3.538664	0.000202	17.477388	0.000108	0.000180	0.072377	102.726242	0.006416	0.012034	0.000108	0.012736	0.003054	1.592550	0.000098	13.832696	0.000108	0.000377
06/13/2004-00:00:00	3573.914551	73.644737	4967.849121	110.352737	2.719551	1714.608521	0.055938	0.056258	0.000108	0.069559	0.107253	63.076824	0.001981	0.002309	0.000108	0.002716	0.050081	3.509256	0.000198	17.476768	0.000108	0.000187	0.060859	102.931290	0.006433	0.009909	0.000108	0.012822	0.002568	1.592854	0.000098	13.832114	0.000108	0.000378
06/13/2004-03:00:00	3573.407227	73.632278	4967.747070	110.350250	2.838192	1715.350098	0.055957	0.052890	0.000108	0.069636	0.088272	63.094265	0.001981	0.002109	0.000108	0.002718	0.043927	3.467528	0.000194	17.476114	0.000108	0.000186	0.041228	103.155769	0.006456	0.008638	0.000108	0.012842	0.001980	1.593141	0.000098	13.831513	0.000108	0.000378
06/13/2004-06:00:00	3573.455811	73.632301	4968.019043	110.356392	1.755114	1717.003052	0.056003	0.047793	0.000108	0.067281	0.045376	63.143837	0.001982	0.001880	0.000108	0.002644	0.024240	3.446422	0.000191	17.475456	0.000108	0.000180	0.018636	103.363182	0.006476	0.007644	0.000108	0.012777	0.000866	1.594138	0.000098	13.830905	0.000108	0.000376
06/13/2004-09:00:00	3573.806641	73.639297	4968.492188	110.366966	1.643465	1717.484375	0.056023	0.041015	0.000108	0.064653	0.042404	63.151844	0.001983	0.001630	0.000108	0.002556	0.023145	3.419520	0.000189	17.474794	0.000108	0.000175	0.016465	103.493858	0.006489	0.006802	0.000108	0.012656	0.000640	1.594585	0.000098	13.830320	0.000108	0.000373
06/13/2004-12:00:00	3574.143311	73.645874	4968.965820	110.377281	1.498248	1718.029175	0.056043	0.037650	0.000108	0.062325	0.039341	63.161160	0.001983	0.001494	0.000108	0.002481	0.022137	3.408531	0.000187	17.474115	0.000108	0.000170	0.014652	103.572548	0.006496	0.006348	0.000108	0.012561	0.000567	1.594898	0.000098	13.829685	0.000108	0.000370
06/13/2004-15:00:00	3574.239258	73.647041	4969.267090	110.383995	1.201822	1718.915771	0.056030	0.035058	0.000108	0.060030	0.030949	63.181259	0.001982	0.001393	0.000108	0.002403	0.017756	3.412565	0.000186	17.473457	0.000108	0.000163	0.011297	103.632042	0.006496	0.005996	0.000108	0.012417	0.000430	1.595259	0.000098	13.829103	0.000108	0.000367
06/13/2004-18:00:00	3573.936035	73.639168	4969.302734	110.384628	0.815412	1720.211914	0.055811	0.032956	0.000108	0.057560	0.024055	63.209694	0.001973	0.001316	0.000108	0.002318	0.014957	3.426031	0.000185	17.472805	0.000108	0.000158	0.007583	103.700470	0.006473	0.005737	0.000108	0.012183	0.000287	1.595650	0.000097	13.828491	0.000108	0.000360
06/13/2004-21:00:00	3573.190918	73.621284	4969.045410	110.378738	0.798338	1721.479614	0.055565	0.031622	0.000107	0.055508	0.024191	63.241165	0.001964	0.001267	0.000107	0.002243	0.016182	3.438534	0.000184	17.472116	0.000107	0.000153	0.006270	103.800972	0.006451	0.005550	0.000107	0.011949	0.000224	1.595967	0.000097	13.827880	0.000107	0.000354
06/14/2004-00:00:00	3572.228027	73.598610	4968.635254	110.369469	0.612318	1723.073486	0.055479	0.030779	0.000107	0.054293	0.018972	63.282181	0.001960	0.001232	0.000107	0.002201	0.012262	3.448402	0.000184	17.471447	0.000107	0.000150	0.004816	103.947792	0.006447	0.005414	0.000107	0.011839	0.000137	1.596298	0.000097	13.827281	0.000107	0.000351
06/14/2004-03:00:00	3571.588379	73.583099	4968.438965	110.365036	0.500855	1724.347534	0.055528	0.030175	0.000107	0.053674	0.015006	63.315083	0.001962	0.001209	0.000107	0.002179	0.009748	3.441731	0.000184	17.470789	0.000107	0.000148	0.003787	104.123947	0.006460	0.005310	0.000107	0.011812	0.000094	1.596593	0.000097	13.826674	0.000107	0.000350
06/14/2004-06:00:00	3571.455566	73.579262	4968.599609	110.368507	0.342174	1725.268433	0.055563	0.029918	0.000107	0.053185	0.011259	63.335648	0.001963	0.001197	0.000107	0.002162	0.007417	3.426251	0.000183	17.470118	0.000107	0.000146	0.002733	104.288254	0.006472	0.005258	0.000107	0.011794	0.000070	1.596879	0.000097	13.826048	0.000107	0.000350
06/14/2004-09:00:00	3571.631836	73.582138	4968.951660	110.376404	0.255939	1725.886719	0.055587	0.029746	0.000107	0.052795	0.008354	63.348824	0.001963	0.001190	0.000107	0.002148	0.005519	3.413830	0.000183	17.469423	0.000107	0.000145	0.002084	104.415344	0.006481	0.005211	0.000107	0.011779	0.000057	1.597150	0.000097	13.825465	0.000107	0.000349
06/14/2004-12:00:00	3571.775635	73.584343	4969.293457	110.383842	0.134092	1726.569702	0.055582	0.029650	0.000107	0.052343	0.004290	63.363972	0.001963	0.001187	0.000107	0.002131	0.002852	3.411415	0.000182	17.468746	0.000107	0.000143	0.001128	104.512749	0.006484	0.005226	0.000107	0.011749	0.000035	1.597440	0.000097	13.824858	0.000107	0.000348
06/14/2004-15:00:00	3571.643555	73.580376	4969.450195	110.387177	0.059274	1727.428101	0.055409	0.029240	0.000107	0.051418	0.001381	63.384621	0.001956	0.001173	0.000107	0.002097	0.000925	3.417182	0.000182	17.468086	0.000107	0.000141	0.000315	104.603592	0.006470	0.005170	0.000107	0.011629	0.000010	1.597727	0.000096	13.824247	0.000107	0.000345
06/14/2004-18:00:00	3571.039063	73.565804	4969.278809	110.383278	0.043940	1728.591675	0.055112	0.028799	0.000107	0.050210	0.000717	63.414021	0.001945	0.001157	0.000107	0.002052	0.000519	3.427048	0.000181	17.467415	0.000107	0.000138	0.000066	104.715263	0.006444	0.005126	0.000107	0.011453	0.000000	1.598006	0.000096	13.823635	0.000107	0.000340
06/14/2004-21:00:00	3569.924316	73.539444	4968.765625	110.371819	0.046747	1730.134644	0.054833	0.028516	0.000107	0.049132	0.000785	63.454468	0.001935	0.001147	0.000107	0.002011	0.000573	3.436611	0.000180	17.466715	0.000107	0.000135	0.000066	104.872192	0.006423	0.005081	0.000107	0.011296	0.000000	1.598282	0.000095	13.823012	0.000107	0.000335
06/15/2004-00:00:00	3568.575684	73.507935	4968.084961	110.356598	0.049554	1731.851929	0.054709	0.028383	0.000107	0.048528	0.000855	63.500103	0.001930	0.001141	0.000107	0.001989	0.000630	3.436970	0.000179	17.466045	0.000107	0.000133	0.000065	105.083824	0.006421	0.005061	0.000107	0.011223	0.000000	1.598559	0.000095	13.822419	0.000107	0.000333
06/15/2004-03:00:00	3567.756104	73.488480	4967.780762	110.349380	0.051481	1733.147095	0.054754	0.028263	0.000107	0.048416	0.000900	63.532948	0.001931	0.001137	0.000107	0.001984	0.000667	3.418092	0.000178	17.465376	0.000107	0.000131	0.000065	105.320038	0.006438	0.005062	0.000107	0.011241	0.000000	1.598834	0.000095	13.821799	0.000107	0.000333
06/15/2004-06:00:00	3567.732666	73.487053	4968.001465	110.354614	0.052392	1733.826294	0.054775	0.028229	0.000107	0.048380	0.000916	63.547462	0.001932	0.001136	0.000107	0.001982	0.000682	3.390259	0.000177	17.464703	0.000107	0.000130	0.000064	105.523323	0.006453	0.005065	0.000107	0.011264	0.000000	1.599115	0.000095	13.821187	0.000107	0.000333
06/15/2004-09:00:00	3568.122070	73.494713	4968.506348	110.365410	0.053215	1734.203125	0.054787	0.028211	0.000107	0.048362	0.000925	63.553020	0.001932	0.001136	0.000107	0.001981	0.000692	3.371107	0.000176	17.464046	0.000107	0.000129	0.000063	105.662643	0.006462	0.005067	0.000107	0.011285	0.000000	1.599390	0.000095	13.820585	0.000107	0.000333
06/15/2004-12:00:00	3568.462402	73.501259	4968.977539	110.376053	0.054332	1734.622681	0.054770	0.028193	0.000107	0.048232	0.000942	63.560081	0.001931	0.001136	0.000107	0.001976	0.000708	3.366746	0.000176	17.463337	0.000107	0.000128	0.000062	105.753143	0.006465	0.005086	0.000107	0.011284	0.000000	1.599673	0.000095	13.819962	0.000107	0.000333
06/15/2004-15:00:00	3568.393066	73.498657	4969.170410	110.380211	0.056352	1735.367432	0.054524	0.028167	0.000107	0.047508	0.000981	63.576878	0.001922	0.001135	0.000107	0.001948	0.000740	3.375958	0.000175	17.462654	0.000107	0.000126	0.000062	105.830856	0.006445	0.005078	0.000107	0.011174	0.000000	1.599952	0.000095	13.819353	0.000107	0.000330
06/15/2004-18:00:00	3567.535889	73.478310	4968.828613	110.372536	0.059051	1736.726074	0.054090	0.027992	0.000107	0.046374	0.001040	63.612019	0.001907	0.001128	0.000107	0.001906	0.000789	3.396570	0.000174	17.461981	0.000107	0.000124	0.000061	105.936157	0.006408	0.005068	0.000107	0.010985	0.000000	1.600238	0.000094	13.818750	0.000107	0.000324
06/15/2004-21:00:00	3565.678467	73.435371	4967.814941	110.349777	0.062265	1738.856079	0.053673	0.027729	0.000107	0.045349	0.001121	63.670147	0.001892	0.001119	0.000107	0.001867	0.000852	3.423254	0.000172	17.461292	0.000107	0.000121	0.000061	106.106171	0.006376	0.005026	0.000107	0.010812	0.000000	1.600535	0.000093	13.818132	0.000107	0.000319
06/16/2004-00:00:00	3563.296875	73.380547	4966.442871	110.319023	0.066266	1741.379761	0.053523	0.027648	0.000107	0.044929	0.001224	63.739918	0.001887	0.001115	0.000107	0.001851	0.000934	3.438079	0.000171	17.460636	0.000107	0.000120	0.000061	106.356201	0.006373	0.005014	0.000107	0.010754	0.000000	1.600827	0.000093	13.817515	0.000107	0.000317
06/16/2004-03:00:00	3561.702881	73.343430	4965.600098	110.300400	0.068939	1743.282715	0.053580	0.027278	0.000107	0.045012	0.001289	63.790936	0.001888	0.001103	0.000107	0.001854	0.000987	3.424859	0.000171	17.459932	0.000107	0.000118	0.000061	106.650528	0.006394	0.004973	0.000107	0.010792	0.000000	1.601125	0.000093	13.816901	0.000107	0.000318
06/16/2004-06:00:00	3561.233643	73.331818	4965.526855	110.298637	0.070325	1744.301147	0.053602	0.026758	0.000107	0.045181	0.001314	63.815590	0.001888	0.001081	0.000107	0.001859	0.001010	3.390370	0.000169	17.459261	0.000107	0.000116	0.000060	106.927933	0.006413	0.004872	0.000107	0.010839	0.000000	1.601418	0.000093	13.816301	0.000107	0.000318
06/16/2004-09:00:00	3561.325195	73.332878	4965.831543	110.305161	0.071288	1744.896362	0.053614	0.026600	0.000107	0.045386	0.001325	63.827572	0.001889	0.001075	0.000107	0.001865	0.001022	3.357826	0.000168	17.458590	0.000107	0.000115	0.000059	107.152557	0.006429	0.004855	0.000107	0.010885	0.000000	1.601707	0.000093	13.815685	0.000107	0.000319
06/16/2004-12:00:00	3561.367676	73.332596	4966.088379	110.311073	0.072600	1745.538696	0.053591	0.026243	0.000107	0.045461	0.001345	63.841106	0.001888	0.001053	0.000107	0.001867	0.001041	3.338426	0.000167	17.457886	0.000107	0.000113	0.000058	107.336296	0.006438	0.004750	0.000107	0.010909	0.000000	1.602005	0.000093	13.815050	0.000107	0.000319
06/16/2004-15:00:00	3560.858887	73.320068	4965.988281	110.308487	0.075071	1746.615601	0.053282	0.026055	0.000107	0.044907	0.001394	63.867699	0.001877	0.001044	0.000107	0.001845	0.001081	3.334958	0.000165	17.457224	0.000107	0.000111	0.000057	107.513443	0.006421	0.004700	0.000107	0.010818	0.000000	1.602300	0.000093	13.814474	0.000107	0.000316
06/16/2004-18:00:00	3559.265869	73.282875	4965.145996	110.289711	0.079242	1748.530762	0.052735	0.025906	0.000107	0.043902	0.001490	63.919319	0.001858	0.001037	0.000107	0.001807	0.001157	3.348772	0.000162	17.456530	0.000107	0.000108	0.000056	107.723312	0.006384	0.004687	0.000107	0.010642	0.000000	1.602606	0.000092	13.813842	0.000107	0.000310
06/16/2004-21:00:00	3556.254883	73.213898	4963.356445	110.249626	0.083784	1751.535156	0.052204	0.025757	0.000107	0.043000	0.001605	64.003349	0.001840	0.001032	0.000107	0.001773	0.001248	3.372932	0.000159	17.455856	0.000107	0.000106	0.000056	107.998619	0.006353	0.004664	0.000107	0.010484	0.000000	1.602910	0.000091	13.813236	0.000107	0.000305
06/17/2004-00:00:00	3552.506836	73.128128	4961.045410	110.198326	0.088134	1755.099609	0.052013	0.025635	0.000107	0.042722	0.001717	64.104057	0.001833	0.001026	0.000107	0.001762	0.001339	3.391792	0.000158	17.455173	0.000107	0.000104	0.000055	108.344299	0.006354	0.004653	0.000107	0.010444	0.000000	1.603217	0.000091	13.812632	0.000107	0.000303
06/17/2004-03:00:00	3549.924072	73.068420	4959.535645	110.164429	0.092137	1757.745483	0.052078	0.025577	0.000107	0.042964	0.001811	64.176979	0.001835	0.001025	0.000107	0.001769	0.001417	3.381521	0.000158	17.454481	0.000107	0.000102	0.000055	108.720703	0.006379	0.004658	0.000107	0.010504	0.000000	1.603527	0.000091	13.812025	0.000107	0.000304
06/17/2004-06:00:00	3548.943359	73.045319	4959.112793	110.154922	0.094122	1759.134644	0.052088	0.025626	0.000107	0.043315	0.001846	64.212288	0.001835	0.001026	0.000107	0.001781	0.001448	3.345121	0.000156	17.453791	0.000107	0.000100	0.000054	109.070053	0.006402	0.004672	0.000107	0.010571	0.000000	1.603831	0.000091	13.811397	0.000107	0.000305
06/17/2004-09:00:00	3548.737061	73.039429	4959.207520	110.156952	0.095228	1759.933105	0.052093	0.025716	0.000107	0.043694	0.001855	64.230125	0.001835	0.001031	0.000107	0.001792	0.001459	3.306906	0.000154	17.453108	0.000107	0.000098	0.000052	109.363182	0.006421	0.004717	0.000107	0.010639	0.000000	1.604140	0.000091	13.810798	0.000107	0.000306
06/17/2004-12:00:00	3548.482910	73.032722	4959.271973	110.158463	0.096707	1760.770020	0.052058	0.025679	0.000107	0.043913	0.001877	64.249138	0.001834	0.001029	0.000107	0.001799	0.001480	3.282660	0.000153	17.452429	0.000107	0.000096	0.000051	109.610840	0.006434	0.004719	0.000107	0.010681	0.000000	1.604443	0.000090	13.810184	0.000107	0.000306
06/17/2004-15:00:00	3547.681885	73.013428	4958.973633	110.151566	0.098909	1762.044800	0.051658	0.025637	0.000107	0.043436	0.001919	64.281372	0.001820	0.001028	0.000107	0.001780	0.001516	3.277434	0.000150	17.451742	0.000107	0.000094	0.000050	109.838974	0.006417	0.004732	0.000107	0.010605	0.000000	1.604752	0.000090	13.809569	0.000107	0.000304
06/17/2004-18:00:00	3545.849121	72.971016	4957.966309	110.129112	0.103162	1764.122559	0.050954	0.025477	0.000107	0.042446	0.002013	64.337570	0.001797	0.001021	0.000107	0.001743	0.001593	3.294521	0.000145	17.451035	0.000107	0.000092	0.000049	110.075790	0.006377	0.004715	0.000107	0.010442	0.000000	1.605062	0.000089	13.808957	0.000107	0.000299
06/17/2004-21:00:00	3542.754639	72.899727	4956.103516	110.087570	0.107095	1767.181396	0.050251	0.025436	0.000107	0.041563	0.002105	64.423172	0.001774	0.001020	0.000107	0.001710	0.001668	3.327178	0.000140	17.450346	0.000107	0.000090	0.000049	110.344223	0.006340	0.004721	0.000107	0.010298	0.000000	1.605380	0.000088	13.808338	0.000107	0.000294
06/18/2004-00:00:00	3539.024658	72.813881	4953.808105	110.036133	0.111017	1770.721313	0.049968	0.025246	0.000107	0.041265	0.002198	64.522949	0.001765	0.001013	0.000107	0.001699	0.001744	3.361641	0.000138	17.449677	0.000107	0.000089	0.000048	110.650482	0.006336	0.004701	0.000107	0.010266	0.000000	1.605696	0.000088	13.807734	0.000107	0.000292
06/18/2004-03:00:00	3536.510742	72.756104	4952.340332	110.003448	0.115095	1773.291016	0.050002	0.025337	0.000107	0.041427	0.002284	64.593452	0.001765	0.001017	0.000107	0.001704	0.001815	3.371281	0.000138	17.449007	0.000107	0.000088	0.000047	110.966408	0.006355	0.004724	0.000107	0.010322	0.000000	1.606008	0.000088	13.807142	0.000107	0.000293
06/18/2004-06:00:00	3535.659180	72.735664	4951.991699	109.995918	0.117038	1774.575928	0.049978	0.025345	0.000107	0.041657	0.002311	64.625580	0.001764	0.001017	0.000107	0.001712	0.001839	3.354278	0.000137	17.448328	0.000107	0.000087	0.000046	111.250557	0.006370	0.004741	0.000107	0.010382	0.000000	1.606325	0.000088	13.806542	0.000107	0.000294
06/18/2004-09:00:00	3535.570801	72.732620	4952.178223	109.999733	0.118170	1775.273926	0.049960	0.025371	0.000106	0.041919	0.002317	64.640419	0.001764	0.001018	0.000106	0.001720	0.001848	3.333653	0.000136	17.447624	0.000106	0.000086	0.000045	111.482834	0.006384	0.004749	0.000106	0.010443	0.000000	1.606633	0.000088	13.805929	0.000106	0.000295
06/18/2004-12:00:00	3535.451172	72.728745	4952.332031	110.002991	0.119571	1776.017700	0.049904	0.025129	0.000106	0.042048	0.002334	64.656631	0.001762	0.001003	0.000106	0.001724	0.001865	3.325303	0.000135	17.446936	0.000106	0.000084	0.000044	111.674385	0.006392	0.004682	0.000106	0.010481	0.000000	1.606948	0.000088	13.805307	0.000106	0.000295
06/18/2004-15:00:00	3534.775879	72.712349	4952.106934	109.998024	0.121963	1777.204224	0.049351	0.024928	0.000106	0.041552	0.002379	64.686317	0.001744	0.000993	0.000106	0.001705	0.001903	3.335394	0.000130	17.446266	0.000106	0.000083	0.000043	111.846817	0.006367	0.004631	0.000106	0.010404	0.000000	1.607261	0.000087	13.804705	0.000106	0.000293
06/18/2004-18:00:00	3533.052002	72.672127	4951.176758	109.977051	0.124440	1779.209839	0.048553	0.024790	0.000106	0.040625	0.002431	64.740524	0.001718	0.000985	0.000106	0.001671	0.001947	3.368997	0.000125	17.445585	0.000106	0.000082	0.000042	112.024086	0.006318	0.004616	0.000106	0.010243	0.000000	1.607583	0.000086	13.804095	0.000106	0.000288
06/18/2004-21:00:00	3530.005127	72.602036	4949.348145	109.936134	0.129356	1782.236816	0.047854	0.024499	0.000106	0.039794	0.002551	64.825424	0.001695	0.000975	0.000106	0.001640	0.002043	3.420601	0.000121	17.444893	0.000106	0.000082	0.000041	112.228745	0.006274	0.004564	0.000106	0.010098	0.000000	1.607901	0.000085	13.803493	0.000106	0.000284
06/19/2004-00:00:00	3526.291260	72.516670	4947.058594	109.885178	0.134758	1785.778442	0.047578	0.024428	0.000106	0.039542	0.002683	64.925415	0.001685	0.000972	0.000106	0.001630	0.002148	3.475220	0.000120	17.444199	0.000106	0.000082	0.000041	112.468452	0.006263	0.004566	0.000106	0.010064	0.000000	1.608229	0.000085	13.802879	0.000106	0.000282
06/19/2004-03:00:00	3523.835205	72.459991	4945.618164	109.852974	0.137717	1788.330200	0.047603	0.024422	0.000106	0.039727	0.002743	64.995743	0.001686	0.000972	0.000106	0.001636	0.002200	3.503360	0.000121	17.443518	0.000106	0.000082	0.000040	112.720947	0.006276	0.004560	0.000106	0.010115	0.000000	1.608546	0.000085	13.802287	0.000106	0.000283
06/19/2004-06:00:00	3523.049805	72.440994	4945.324219	109.846222	0.125035	1789.596924	0.047573	0.024514	0.000106	0.039966	0.002733	65.027092	0.001685	0.000974	0.000106	0.001644	0.002197	3.501388	0.000120	17.442829	0.000106	0.000082	0.000039	112.950348	0.006287	0.004586	0.000106	0.010169	0.000000	1.608872	0.000084	13.801670	0.000106	0.000284
06/19/2004-09:00:00	3523.030518	72.439407	4945.547852	109.851234	0.096959	1790.294800	0.047555	0.024439	0.000106	0.040201	0.001809	65.042198	0.001684	0.000972	0.000106	0.001651	0.001379	3.493528	0.000120	17.442158	0.000106	0.000081	0.000038	113.138046	0.006297	0.004578	0.000106	0.010224	0.000000	1.609186	0.000084	13.801077	0.000106	0.000285
06/19/2004-12:00:00	3522.974854	72.436966	4945.738770	109.855522	0.078238	1791.028076	0.047503	0.024515	0.000106	0.040300	0.001213	65.058510	0.001682	0.000975	0.000106	0.001654	0.000937	3.495180	0.000119	17.441473	0.000106	0.000080	0.000026	113.292671	0.006302	0.004614	0.000106	0.010255	0.000000	1.609509	0.000084	13.800461	0.000106	0.000286
06/19/2004-15:00:00	3522.365723	72.422050	4945.567871	109.851433	0.066182	1792.193970	0.046986	0.024145	0.000106	0.039809	0.000911	65.087738	0.001665	0.000960	0.000106	0.001635	0.000719	3.513710	0.000116	17.440807	0.000106	0.000079	0.000014	113.432747	0.006273	0.004539	0.000106	0.010175	0.000000	1.609821	0.000084	13.799881	0.000106	0.000283
06/19/2004-18:00:00	3520.709229	72.383087	4944.674316	109.831459	0.067010	1794.180908	0.046126	0.023936	0.000106	0.038906	0.000921	65.141708	0.001637	0.000951	0.000106	0.001602	0.000728	3.555205	0.000110	17.440142	0.000106	0.000079	0.000013	113.579308	0.006218	0.004506	0.000106	0.010014	0.000000	1.610149	0.000083	13.799273	0.000106	0.000278
06/19/2004-21:00:00	3517.703125	72.313873	4942.860352	109.791054	0.068490	1797.211426	0.045492	0.023700	0.000106	0.038112	0.000951	65.226845	0.001616	0.000941	0.000106	0.001572	0.000751	3.615427	0.000108	17.439455	0.000106	0.000079	0.000013	113.753090	0.006169	0.004456	0.000106	0.009870	0.000000	1.610473	0.000082	13.798675	0.000106	0.000274
06/20/2004-00:00:00	3514.003662	72.228859	4940.567871	109.740044	0.069644	1800.771240	0.045271	0.023490	0.000106	0.037824	0.000970	65.327751	0.001608	0.000934	0.000106	0.001562	0.000766	3.678951	0.000109	17.438772	0.000106	0.000080	0.000013	113.961800	0.006155	0.004443	0.000106	0.009831	0.000000	1.610802	0.000081	13.798065	0.000106	0.000273
06/20/2004-03:00:00	3511.555176	72.172157	4939.144043	109.708214	0.063846	1803.351563	0.045295	0.023428	0.000106	0.037842	0.000970	65.398972	0.001609	0.000932	0.000106	0.001563	0.000770	3.715312	0.000110	17.438097	0.000106	0.000080	0.000012	114.185318	0.006165	0.004433	0.000106	0.009869	0.000000	1.611124	0.000081	13.797469	0.000106	0.000274
06/20/2004-06:00:00	3510.778320	72.153435	4938.840820	109.701263	0.051182	1804.634766	0.045271	0.023551	0.000106	0.037756	0.000944	65.431358	0.001607	0.000937	0.000106	0.001561	0.000749	3.720114	0.000109	17.437407	0.000106	0.000079	0.000012	114.390625	0.006173	0.004475	0.000106	0.009905	0.000000	1.611450	0.000081	13.796883	0.000106	0.000274
06/20/2004-09:00:00	3510.763672	72.151917	4939.070801	109.706345	0.026715	1805.352051	0.045258	0.023511	0.000106	0.037661	0.000496	65.446907	0.001607	0.000936	0.000106	0.001558	0.000333	3.717067	0.000109	17.436724	0.000106	0.000078	0.000012	114.559700	0.006181	0.004471	0.000106	0.009940	0.000000	1.611770	0.000081	13.796281	0.000106	0.000275
06/20/2004-12:00:00	3510.716553	72.149704	4939.275879	109.710701	0.000000	1806.114014	0.045222	0.023581	0.000106	0.037541	0.000000	65.463829	0.001605	0.000938	0.000106	0.001555	0.000000	3.722643	0.000109	17.436077	0.000106	0.000078	0.000000	114.699287	0.006185	0.004488	0.000106	0.009961	0.000000	1.612096	0.000081	13.795683	0.000106	0.000275
06/20/2004-15:00:00	3510.141602	72.135368	4939.113770	109.707146	0.000000	1807.268921	0.044846	0.023292	0.000106	0.037039	0.000000	65.493179	0.001592	0.000927	0.000106	0.001536	0.000000	3.743865	0.000108	17.435408	0.000106	0.000077	0.000000	114.825661	0.006155	0.004451	0.000106	0.009883	0.000000	1.612420	0.000081	13.795076	0.000106	0.000273
06/20/2004-18:00:00	3508.566650	72.098404	4938.277344	109.688263	0.000000	1809.212524	0.044235	0.023028	0.000106	0.036282	0.000000	65.546120	0.001571	0.000916	0.000106	0.001508	0.000000	3.787223	0.000106	17.434732	0.000106	0.000076	0.000000	114.957901	0.006100	0.004425	0.000106	0.009736	0.000000	1.612753	0.000080	13.794486	0.000106	0.000269
06/20/2004-21:00:00	3505.737061	72.033066	4936.577148	109.650253	0.000000	1812.138062	0.043690	0.022787	0.000106	0.035612	0.000000	65.628479	0.001552	0.000906	0.000106	0.001483	0.000000	3.848934	0.000106	17.434065	0.000106	0.000077	0.000000	115.114967	0.006048	0.004383	0.000106	0.009602	0.000000	1.613084	0.000079	13.793886	0.000106	0.000265
06/21/2004-00:00:00	3502.250244	71.952911	4934.429688	109.602470	0.000000	1815.560791	0.043488	0.022563	0.000106	0.035367	0.000000	65.725533	0.001545	0.000898	0.000106	0.001473	0.000000	3.913999	0.000107	17.433382	0.000106	0.000077	0.000000	115.303764	0.006031	0.004361	0.000106	0.009565	0.000000	1.613422	0.000079	13.793269	0.000106	0.000263
06/21/2004-03:00:00	3499.841553	71.897018	4933.020020	109.571121	0.000000	1818.136108	0.043510	0.022562	0.000106	0.035430	0.000000	65.797211	0.001545	0.000897	0.000106	0.001476	0.000000	3.955096	0.000108	17.432709	0.000106	0.000078	0.000000	115.507805	0.006040	0.004356	0.000106	0.009605	0.000000	1.613752	0.000078	13.792684	0.000106	0.000264
06/21/2004-06:00:00	3498.931641	71.875069	4932.636230	109.562172	0.000000	1819.544312	0.043489	0.022574	0.000106	0.035468	0.000000	65.833939	0.001544	0.000899	0.000106	0.001477	0.000000	3.966931	0.000108	17.432007	0.000106	0.000077	0.000000	115.699570	0.006047	0.004379	0.000106	0.009647	0.000000	1.614088	0.000078	13.792076	0.000106	0.000265
06/21/2004-09:00:00	3498.741211	71.869690	4932.730469	109.564377	0.000000	1820.393921	0.043478	0.022548	0.000106	0.035504	0.000000	65.854073	0.001544	0.000898	0.000106	0.001479	0.000000	3.969296	0.000108	17.431364	0.000106	0.000077	0.000000	115.862457	0.006054	0.004377	0.000106	0.009689	0.000000	1.614416	0.000078	13.791492	0.000106	0.000266
06/21/2004-12:00:00	3498.559814	71.864380	4932.845703	109.566879	0.000000	1821.253662	0.043445	0.022633	0.000106	0.035490	0.000000	65.874466	0.001542	0.000902	0.000106	0.001479	0.000000	3.978273	0.000108	17.430674	0.000106	0.000076	0.000000	116.000427	0.006057	0.004410	0.000106	0.009715	0.000000	1.614750	0.000078	13.790900	0.000106	0.000266
06/21/2004-15:00:00	3498.053711	71.851646	4932.728027	109.563988	0.000000	1822.380127	0.043107	0.022563	0.000106	0.035132	0.000000	65.903107	0.001531	0.000899	0.000106	0.001465	0.000000	3.999072	0.000107	17.430002	0.000106	0.000075	0.000000	116.124634	0.006029	0.004399	0.000106	0.009652	0.000000	1.615082	0.000078	13.790291	0.000106	0.000264
06/21/2004-18:00:00	3497.000732	71.826538	4932.241211	109.553375	0.000000	1823.936890	0.042560	0.022322	0.000106	0.034551	0.000000	65.944756	0.001512	0.000891	0.000106	0.001443	0.000000	4.033071	0.000106	17.429337	0.000106	0.000075	0.000000	116.246811	0.005978	0.004382	0.000106	0.009530	0.000000	1.615414	0.000077	13.789706	0.000106	0.000261
06/21/2004-21:00:00	3495.360840	71.788147	4931.352539	109.533157	0.000000	1825.960205	0.042041	0.022109	0.000105	0.034040	0.000000	66.000473	0.001494	0.000885	0.000105	0.001423	0.000000	4.078581	0.000105	17.428673	0.000105	0.000075	0.000000	116.377190	0.005931	0.004381	0.000105	0.009422	0.000000	1.615756	0.000076	13.789108	0.000105	0.000258
06/22/2004-00:00:00	3493.443115	71.743469	4930.278809	109.509399	0.000000	1828.194824	0.041836	0.021675	0.000105	0.033877	0.000000	66.062439	0.001487	0.000871	0.000105	0.001417	0.000000	4.126316	0.000105	17.428001	0.000105	0.000076	0.000000	116.521378	0.005915	0.004337	0.000105	0.009398	0.000000	1.616091	0.000076	13.788512	0.000105	0.000257
06/22/2004-03:00:00	3492.040283	71.710342	4929.548340	109.493088	0.000000	1830.029419	0.041849	0.021536	0.000105	0.033962	0.000000	66.112396	0.001487	0.000863	0.000105	0.001420	0.000000	4.160569	0.000106	17.427324	0.000105	0.000076	0.000000	116.672249	0.005921	0.004318	0.000105	0.009436	0.000000	1.616433	0.000076	13.787923	0.000105	0.000258
06/22/2004-06:00:00	3491.437988	71.695450	4929.366699	109.488861	0.000000	1831.240601	0.041843	0.021312	0.000105	0.034037	0.000000	66.143700	0.001487	0.000851	0.000105	0.001423	0.000000	4.178202	0.000106	17.426651	0.000105	0.000076	0.000000	116.813828	0.005927	0.004257	0.000105	0.009475	0.000000	1.616772	0.000076	13.787320	0.000105	0.000258
06/22/2004-09:00:00	3491.287598	71.690727	4929.485840	109.491631	0.000000	1832.109497	0.041843	0.021059	0.000105	0.034109	0.000000	66.164886	0.001487	0.000839	0.000105	0.001425	0.000000	4.190199	0.000106	17.425972	0.000105	0.000076	0.000000	116.936607	0.005932	0.004210	0.000105	0.009514	0.000000	1.617119	0.000076	13.786711	0.000105	0.000259
06/22/2004-12:00:00	3491.135254	71.686165	4929.624023	109.494392	0.000000	1832.980713	0.041810	0.020818	0.000105	0.034132	0.000000	66.186279	0.001485	0.000829	0.000105	0.001426	0.000000	4.206352	0.000107	17.425295	0.000105	0.000076	0.000000	117.042679	0.005934	0.004154	0.000105	0.009538	0.000000	1.617457	0.000076	13.786109	0.000105	0.000260
06/22/2004-15:00:00	3490.805664	71.677544	4929.627930	109.494423	0.000000	1834.009033	0.041496	0.020684	0.000105	0.033865	0.000000	66.212296	0.001475	0.000824	0.000105	0.001416	0.000000	4.229579	0.000106	17.424625	0.000105	0.000076	0.000000	117.138046	0.005907	0.004134	0.000105	0.009489	0.000000	1.617802	0.000075	13.785508	0.000105	0.000258
06/22/2004-18:00:00	3490.195068	71.662453	4929.440918	109.490311	0.000000	1835.261353	0.040982	0.020405	0.000105	0.033422	0.000000	66.245277	0.001457	0.000813	0.000105	0.001399	0.000000	4.260389	0.000105	17.423950	0.000105	0.000076	0.000000	117.229698	0.005860	0.004085	0.000105	0.009392	0.000000	1.618152	0.000075	13.784910	0.000105	0.000255
06/22/2004-21:00:00	3489.310303	71.641159	4929.066406	109.481598	0.000000	1836.733643	0.040490	0.020246	0.000105	0.033025	0.000000	66.285095	0.001441	0.000808	0.000105	0.001384	0.000000	4.297040	0.000104	17.423300	0.000105	0.000076	0.000000	117.323372	0.005816	0.004059	0.000105	0.009304	0.000000	1.618496	0.000074	13.784314	0.000105	0.000253
06/23/2004-00:00:00	3488.304199	71.616920	4928.609863	109.471313	0.000000	1838.305542	0.040356	0.020195	0.000105	0.032972	0.000000	66.327667	0.001436	0.000806	0.000105	0.001381	0.000000	4.334972	0.000104	17.422609	0.000105	0.000076	0.000000	117.422470	0.005805	0.004067	0.000105	0.009301	0.000000	1.618849	0.000074	13.783697	0.000105	0.000253
06/23/2004-03:00:00	3487.523682	71.598091	4928.307129	109.464569	0.000000	1839.696777	0.040366	0.020188	0.000105	0.033063	0.000000	66.364853	0.001436	0.000807	0.000105	0.001385	0.000000	4.366715	0.000105	17.421942	0.000105	0.000077	0.000000	117.523720	0.005809	0.004063	0.000105	0.009336	0.000000	1.619192	0.000074	13.783099	0.000105	0.000254
06/23/2004-06:00:00	3487.143311	71.588272	4928.277344	109.463760	0.000000	1840.780273	0.040367	0.020183	0.000105	0.033150	0.000000	66.392838	0.001436	0.000806	0.000105	0.001388	0.000000	4.390398	0.000105	17.421251	0.000105	0.000077	0.000000	117.619438	0.005813	0.004080	0.000105	0.009369	0.000000	1.619541	0.000074	13.782515	0.000105	0.000255
06/23/2004-09:00:00	3487.013428	71.583946	4928.417480	109.466782	0.000000	1841.672852	0.040371	0.020188	0.000105	0.033232	0.000000	66.415306	0.001436	0.000807	0.000105	0.001391	0.000000	4.410861	0.000106	17.420601	0.000105	0.000077	0.000000	117.704407	0.005816	0.004076	0.000105	0.009403	0.000000	1.619879	0.000074	13.781906	0.000105	0.000255
06/23/2004-12:00:00	3486.867432	71.579552	4928.546875	109.469551	0.000000	1842.583130	0.040338	0.020263	0.000105	0.033267	0.000000	66.438263	0.001435	0.000809	0.000105	0.001392	0.000000	4.434051	0.000106	17.419899	0.000105	0.000078	0.000000	117.780014	0.005816	0.004105	0.000105	0.009423	0.000000	1.620228	0.000074	13.781300	0.000105	0.000256
06/23/2004-15:00:00	3486.539795	71.570816	4928.554199	109.469551	0.000000	1843.644409	0.040130	0.020233	0.000105	0.033139	0.000000	66.465683	0.001428	0.000809	0.000105	0.001387	0.000000	4.462653	0.000106	17.419235	0.000105	0.000078	0.000000	117.851105	0.005798	0.004089	0.000105	0.009401	0.000000	1.620565	0.000073	13.780715	0.000105	0.000255
06/23/2004-18:00:00	3485.934326	71.555862	4928.369141	109.465424	0.000000	1844.923218	0.039803	0.020161	0.000105	0.032910	0.000000	66.499924	0.001417	0.000806	0.000105	0.001378	0.000000	4.497424	0.000106	17.418585	0.000105	0.000078	0.000000	117.923592	0.005769	0.004096	0.000105	0.009350	0.000000	1.620906	0.000073	13.780109	0.000105	0.000254
06/23/2004-21:00:00	3485.047607	71.534554	4927.994141	109.457001	0.000000	1846.422607	0.039500	0.020045	0.000105	0.032706	0.000000	66.540657	0.001406	0.000802	0.000105	0.001370	0.000000	4.536849	0.000105	17.417934	0.000105	0.000079	0.000000	118.002556	0.005742	0.004067	0.000105	0.009305	0.000000	1.621254	0.000072	13.779521	0.000105	0.000252
06/24/2004-00:00:00	3484.040771	71.510406	4927.536133	109.446747	0.000000	1848.016479	0.039358	0.019956	0.000105	0.032654	0.000000	66.584251	0.001402	0.000798	0.000105	0.001368	0.000000	4.576620	0.000106	17.417240	0.000105	0.000079	0.000000	118.090675	0.005730	0.004050	0.000105	0.009298	0.000000	1.621596	0.000072	13.778917	0.000105	0.000252
06/24/2004-03:00:00	3483.269043	71.491577	4927.235840	109.439720	0.000000	1849.427856	0.039367	0.019960	0.000105	0.032742	0.000000	66.622375	0.001402	0.000800	0.000105	0.001371	0.000000	4.609486	0.000107	17.416574	0.000105	0.000080	0.000000	118.183578	0.005734	0.004067	0.000105	0.009328	0.000000	1.621940	0.000072	13.778323	0.000105	0.000253
06/24/2004-06:00:00	3482.884766	71.481667	4927.204590	109.439156	0.000000	1850.531128	0.039366	0.019810	0.000105	0.032827	0.000000	66.651161	0.001401	0.000794	0.000105	0.001374	0.000000	4.633782	0.000107	17.415916	0.000105	0.000080	0.000000	118.273186	0.005736	0.004049	0.000105	0.009358	0.000000	1.622283	0.000072	13.777738	0.000105	0.000254
06/24/2004-09:00:00	3482.759766	71.477608	4927.344238	109.441887	0.000000	1851.443970	0.039369	0.019647	0.000105	0.032904	0.000000	66.674278	0.001401	0.000790	0.000105	0.001376	0.000000	4.654586	0.000108	17.415232	0.000105	0.000081	0.000000	118.353271	0.005740	0.004040	0.000105	0.009388	0.000000	1.622624	0.000072	13.777133	0.000105	0.000254
06/24/2004-12:00:00	3482.600586	71.472748	4927.469727	109.444717	0.000000	1852.379517	0.039333	0.019449	0.000105	0.032935	0.000000	66.698372	0.001400	0.000784	0.000105	0.001377	0.000000	4.678150	0.000108	17.414570	0.000105	0.000081	0.000000	118.425507	0.005739	0.004022	0.000105	0.009405	0.000000	1.622969	0.000072	13.776538	0.000105	0.000255
06/24/2004-15:00:00	3482.182617	71.462082	4927.408691	109.443382	0.000000	1853.525879	0.039110	0.019292	0.000105	0.032799	0.000000	66.728546	0.001393	0.000780	0.000105	0.001372	0.000000	4.708120	0.000108	17.413908	0.000105	0.000081	0.000000	118.496208	0.005719	0.004003	0.000105	0.009378	0.000000	1.623305	0.000072	13.775957	0.000105	0.000254
06/24/2004-18:00:00	3481.368652	71.442276	4927.081543	109.436089	0.000000	1854.985474	0.038765	0.018967	0.000105	0.032564	0.000000	66.768326	0.001381	0.000770	0.000105	0.001363	0.000000	4.745859	0.000107	17.413256	0.000105	0.000081	0.000000	118.573044	0.005689	0.003978	0.000105	0.009322	0.000000	1.623653	0.000071	13.775352	0.000105	0.000252
06/24/2004-21:00:00	3480.131836	71.413010	4926.457031	109.422409	0.000000	1856.769653	0.038453	0.018738	0.000105	0.032363	0.000000	66.817795	0.001370	0.000763	0.000105	0.001355	0.000000	4.789867	0.000107	17.412592	0.000105	0.000082	0.000000	118.662880	0.005661	0.003942	0.000105	0.009275	0.000000	1.623991	0.000071	13.774772	0.000105	0.000251
06/25/2004-00:00:00	3478.709961	71.379402	4925.720703	109.405602	0.000000	1858.698364	0.038207	0.018574	0.000105	0.032230	0.000000	66.871559	0.001362	0.000757	0.000105	0.001349	0.000000	4.833987	0.000107	17.411936	0.000105	0.000082	0.000000	118.768402	0.005640	0.003932	0.000105	0.009245	0.000000	1.624339	0.000070	13.774160	0.000105	0.000250
06/25/2004-03:00:00	3477.772705	71.356766	4925.311523	109.395966	0.000000	1860.250488	0.038204	0.018349	0.000105	0.032318	0.000000	66.913910	0.001362	0.000752	0.000105	0.001352	0.000000	4.864685	0.000108	17.411259	0.000105	0.000083	0.000000	118.880692	0.005643	0.003901	0.000105	0.009276	0.000000	1.624684	0.000070	13.773563	0.000105	0.000250
06/25/2004-06:00:00	3477.562744	71.350861	4925.391113	109.397873	0.000000	1861.224854	0.038185	0.018269	0.000105	0.032394	0.000000	66.939041	0.001361	0.000748	0.000105	0.001355	0.000000	4.880619	0.000108	17.410595	0.000105	0.000083	0.000000	118.983330	0.005646	0.003893	0.000105	0.009306	0.000000	1.625024	0.000070	13.772984	0.000105	0.000251
06/25/2004-09:00:00	3477.752197	71.353981	4925.749023	109.406044	0.000000	1861.897949	0.038177	0.018334	0.000105	0.032465	0.000000	66.955185	0.001361	0.000752	0.000105	0.001357	0.000000	4.892580	0.000108	17.409924	0.000105	0.000083	0.000000	119.065536	0.005649	0.003916	0.000105	0.009336	0.000000	1.625367	0.000070	13.772397	0.000105	0.000251
06/25/2004-12:00:00	3477.910889	71.356354	4926.085449	109.413155	0.000000	1862.608154	0.038137	0.018326	0.000105	0.032500	0.000000	66.972504	0.001359	0.000751	0.000105	0.001358	0.000000	4.909906	0.000108	17.409273	0.000105	0.000083	0.000000	119.130798	0.005647	0.003915	0.000105	0.009355	0.000000	1.625703	0.000070	13.771790	0.000105	0.000252
06/25/2004-15:00:00	3477.693848	71.350174	4926.175781	109.415016	0.000000	1863.610596	0.037755	0.018159	0.000105	0.032233	0.000000	66.998703	0.001346	0.000746	0.000105	0.001348	0.000000	4.937507	0.000107	17.408604	0.000105	0.000083	0.000000	119.190384	0.005613	0.003901	0.000105	0.009293	0.000000	1.626046	0.000070	13.771208	0.000105	0.000250
06/25/2004-18:00:00	3476.833984	71.329391	4925.799316	109.406853	0.000000	1865.125977	0.037104	0.017748	0.000104	0.031762	0.000000	67.040314	0.001325	0.000731	0.000104	0.001330	0.000000	4.978481	0.000105	17.407938	0.000104	0.000083	0.000000	119.257111	0.005553	0.003840	0.000104	0.009172	0.000000	1.626393	0.000069	13.770610	0.000104	0.000246
06/25/2004-21:00:00	3475.206299	71.291138	4924.917969	109.386917	0.000000	1867.240967	0.036469	0.017517	0.000104	0.031331	0.000000	67.099876	0.001304	0.000723	0.000104	0.001313	0.000000	5.032386	0.000103	17.407303	0.000104	0.000083	0.000000	119.342888	0.005495	0.003804	0.000104	0.009061	0.000000	1.626735	0.000068	13.770030	0.000104	0.000243
06/26/2004-00:00:00	3473.202148	71.244293	4923.766113	109.361366	0.000000	1869.648560	0.036181	0.017389	0.000104	0.031199	0.000000	67.168175	0.001294	0.000718	0.000104	0.001308	0.000000	5.087639	0.000103	17.406628	0.000104	0.000084	0.000000	119.453163	0.005471	0.003799	0.000104	0.009029	0.000000	1.627089	0.000067	13.769418	0.000104	0.000242
06/26/2004-03:00:00	3471.833984	71.211937	4923.054199	109.345421	0.000000	1871.548950	0.036173	0.017338	0.000104	0.031300	0.000000	67.221222	0.001294	0.000717	0.000104	0.001311	0.000000	5.124753	0.000104	17.405996	0.000104	0.000084	0.000000	119.577507	0.005474	0.003781	0.000104	0.009064	0.000000	1.627432	0.000067	13.768847	0.000104	0.000243
06/26/2004-06:00:00	3471.411133	71.201065	4922.992676	109.343979	0.000000	1872.706665	0.036143	0.017255	0.000104	0.031390	0.000000	67.252083	0.001293	0.000714	0.000104	0.001314	0.000000	5.141097	0.000104	17.405312	0.000104	0.000084	0.000000	119.695412	0.005476	0.003786	0.000104	0.009099	0.000000	1.627780	0.000067	13.768253	0.000104	0.000244
06/26/2004-09:00:00	3471.484863	71.201477	4923.270508	109.350021	0.000000	1873.483887	0.036128	0.017136	0.000104	0.031474	0.000000	67.271400	0.001292	0.000711	0.000104	0.001317	0.000000	5.150990	0.000104	17.404665	0.000104	0.000084	0.000000	119.793930	0.005479	0.003775	0.000104	0.009135	0.000000	1.628127	0.000067	13.767666	0.000104	0.000244
06/26/2004-12:00:00	3471.537109	71.201385	4923.540527	109.355606	0.000000	1874.288330	0.036082	0.016964	0.000104	0.031517	0.000000	67.291679	0.001290	0.000702	0.000104	0.001319	0.000000	5.166026	0.000104	17.404001	0.000104	0.000084	0.000000	119.875748	0.005478	0.003727	0.000104	0.009157	0.000000	1.628468	0.000067	13.767069	0.000104	0.000245
06/26/2004-15:00:00	3471.221924	71.193054	4923.551758	109.355873	0.000000	1875.380615	0.035651	0.016798	0.000104	0.031259	0.000000	67.320763	0.001276	0.000695	0.000104	0.001309	0.000000	5.191443	0.000103	17.403353	0.000104	0.000083	0.000000	119.950882	0.005441	0.003702	0.000104	0.009098	0.000000	1.628814	0.000067	13.766493	0.000104	0.000243
06/26/2004-18:00:00	3470.285400	71.170517	4923.134766	109.346565	0.000000	1876.962402	0.034932	0.016451	0.000104	0.030796	0.000000	67.364487	0.001252	0.000680	0.000104	0.001291	0.000000	5.230328	0.000100	17.402714	0.000104	0.000083	0.000000	120.031799	0.005377	0.003637	0.000104	0.008980	0.000000	1.629158	0.000066	13.765894	0.000104	0.000239
06/26/2004-21:00:00	3468.633301	71.131607	4922.225098	109.326324	0.000000	1879.113525	0.034242	0.015888	0.000104	0.030374	0.000000	67.425323	0.001229	0.000657	0.000104	0.001274	0.000000	5.281911	0.000098	17.402067	0.000104	0.000083	0.000000	120.128387	0.005315	0.003544	0.000104	0.008872	0.000000	1.629514	0.000065	13.765323	0.000104	0.000236
06/27/2004-00:00:00	3466.631348	71.084839	4921.065918	109.300568	0.000000	1881.533447	0.033933	0.015598	0.000104	0.030250	0.000000	67.494125	0.001219	0.000645	0.000104	0.001269	0.000000	5.335193	0.000098	17.401396	0.000104	0.000084	0.000000	120.245598	0.005290	0.003487	0.000104	0.008844	0.000000	1.629869	0.000064	13.764715	0.000104	0.000235
06/27/2004-03:00:00	3465.241943	71.052071	4920.345703	109.284355	0.000000	1883.462158	0.033921	0.015477	0.000104	0.030354	0.000000	67.548210	0.001219	0.000641	0.000104	0.001273	0.000000	5.371692	0.000098	17.400782	0.000104	0.000084	0.000000	120.374161	0.005292	0.003465	0.000104	0.008880	0.000000	1.630217	0.000064	13.764142	0.000104	0.000236
06/27/2004-06:00:00	3464.781494	71.040359	4920.250977	109.282303	0.000000	1884.662964	0.033887	0.015486	0.000104	0.030443	0.000000	67.580536	0.001217	0.000640	0.000104	0.001276	0.000000	5.388249	0.000098	17.400074	0.000104	0.000084	0.000000	120.495155	0.005295	0.003476	0.000104	0.008918	0.000000	1.630570	0.000064	13.763551	0.000104	0.000237
06/27/2004-09:00:00	3464.813477	71.039764	4920.511719	109.287430	0.000000	1885.490356	0.033870	0.015430	0.000104	0.030529	0.000000	67.601479	0.001217	0.000639	0.000104	0.001279	0.000000	5.398367	0.000098	17.399450	0.000104	0.000083	0.000000	120.596962	0.005298	0.003465	0.000104	0.008956	0.000000	1.630914	0.000064	13.762969	0.000104	0.000237
06/27/2004-12:00:00	3464.808838	71.038361	4920.724121	109.292526	0.000000	1886.349854	0.033818	0.015451	0.000104	0.030571	0.000000	67.623634	0.001215	0.000640	0.000104	0.001281	0.000000	5.413677	0.000098	17.398781	0.000104	0.000083	0.000000	120.682716	0.005296	0.003480	0.000104	0.008979	0.000000	1.631267	0.000064	13.762393	0.000104	0.000238
06/27/2004-15:00:00	3464.405762	71.028030	4920.675781	109.291420	0.000000	1887.521729	0.033360	0.015288	0.000104	0.030317	0.000000	67.655182	0.001200	0.000634	0.000104	0.001271	0.000000	5.440195	0.000097	17.398129	0.000104	0.000083	0.000000	120.762299	0.005257	0.003458	0.000104	0.008921	0.000000	1.631620	0.000064	13.761782	0.000104	0.000236
06/27/2004-18:00:00	3463.317871	71.001953	4920.154785	109.279610	0.000000	1889.243896	0.032609	0.015117	0.000104	0.029868	0.000000	67.703224	0.001175	0.000628	0.000104	0.001253	0.000000	5.481791	0.000094	17.397472	0.000104	0.000082	0.000000	120.847107	0.005191	0.003428	0.000104	0.008806	0.000000	1.631970	0.000063	13.761225	0.000104	0.000233
06/27/2004-21:00:00	3461.412109	70.957375	4919.073242	109.255219	0.000000	1891.598633	0.031907	0.014890	0.000104	0.029467	0.000000	67.770416	0.001152	0.000620	0.000104	0.001238	0.000000	5.537898	0.000091	17.396809	0.000104	0.000082	0.000000	120.947906	0.005129	0.003402	0.000104	0.008702	0.000000	1.632329	0.000062	13.760618	0.000104	0.000230
06/28/2004-00:00:00	3459.120361	70.903961	4917.722168	109.225021	0.000000	1894.257324	0.031594	0.014492	0.000104	0.029353	0.000000	67.846504	0.001142	0.000607	0.000104	0.001233	0.000000	5.595761	0.000091	17.396183	0.000104	0.000083	0.000000	121.069031	0.005103	0.003350	0.000104	0.008676	0.000000	1.632684	0.000061	13.760028	0.000104	0.000229
06/28/2004-03:00:00	3457.602783	70.868057	4916.895996	109.207016	0.000000	1896.305664	0.031573	0.014122	0.000104	0.029459	0.000000	67.904343	0.001141	0.000597	0.000104	0.001237	0.000000	5.635011	0.000091	17.395525	0.000104	0.000083	0.000000	121.200165	0.005105	0.003330	0.000104	0.008713	0.000000	1.633045	0.000061	13.759439	0.000104	0.000230
06/28/2004-06:00:00	3457.181152	70.857391	4916.837402	109.205429	0.000000	1897.490601	0.031525	0.014046	0.000104	0.029544	0.000000	67.936157	0.001139	0.000594	0.000104	0.001240	0.000000	5.650736	0.000091	17.394846	0.000104	0.000083	0.000000	121.321465	0.005106	0.003318	0.000104	0.008751	0.000000	1.633405	0.000061	13.758868	0.000104	0.000230
06/28/2004-09:00:00	3457.313232	70.859009	4917.149414	109.212082	0.000000	1898.249634	0.031499	0.013976	0.000104	0.029628	0.000000	67.955345	0.001138	0.000593	0.000104	0.001243	0.000000	5.659369	0.000091	17.394224	0.000104	0.000082	0.000000	121.420784	0.005109	0.003315	0.000104	0.008790	0.000000	1.633757	0.000061	13.758265	0.000104	0.000231
06/28/2004-12:00:00	3457.410156	70.859917	4917.448242	109.218750	0.000000	1899.042847	0.031447	0.014002	0.000104	0.029673	0.000000	67.975586	0.001136	0.000594	0.000104	0.001244	0.000000	5.673726	0.000091	17.393553	0.000104	0.000082	0.000000	121.501724	0.005107	0.003333	0.000104	0.008815	0.000000	1.634115	0.000061	13.757688	0.000104	0.000232
06/28/2004-15:00:00	3457.096191	70.851532	4917.456055	109.218864	0.000000	1900.163818	0.030996	0.013827	0.000104	0.029433	0.000000	68.005829	0.001121	0.000586	0.000104	0.001235	0.000000	5.700140	0.000089	17.392910	0.000104	0.000081	0.000000	121.574516	0.005068	0.003290	0.000104	0.008759	0.000000	1.634467	0.000060	13.757105	0.000104	0.000230
06/28/2004-18:00:00	3456.031738	70.826096	4916.942383	109.207405	0.000000	1901.878418	0.030269	0.013523	0.000104	0.028987	0.000000	68.053932	0.001097	0.000571	0.000104	0.001218	0.000000	5.743561	0.000087	17.392254	0.000104	0.000081	0.000000	121.650581	0.005001	0.003228	0.000104	0.008643	0.000000	1.634831	0.000059	13.756506	0.000104	0.000227
06/28/2004-21:00:00	3454.063721	70.780067	4915.818848	109.181976	0.000000	1904.302246	0.029655	0.013170	0.000104	0.028586	0.000000	68.123329	0.001077	0.000557	0.000104	0.001202	0.000000	5.803873	0.000085	17.391611	0.000104	0.000081	0.000000	121.740692	0.004938	0.003155	0.000104	0.008536	0.000000	1.635191	0.000059	13.755936	0.000104	0.000224
06/29/2004-00:00:00	3451.644287	70.723755	4914.370117	109.149918	0.000000	1907.081055	0.029408	0.013102	0.000104	0.028480	0.000000	68.203209	0.001068	0.000553	0.000104	0.001198	0.000000	5.867470	0.000085	17.390970	0.000104	0.000082	0.000000	121.850449	0.004912	0.003145	0.000104	0.008510	0.000000	1.635561	0.000058	13.755331	0.000104	0.000223
06/29/2004-03:00:00	3449.964600	70.684364	4913.438477	109.129013	0.000000	1909.270508	0.029401	0.012958	0.000104	0.028590	0.000000	68.265442	0.001068	0.000548	0.000104	0.001202	0.000000	5.913546	0.000086	17.390293	0.000104	0.000082	0.000000	121.971001	0.004914	0.003114	0.000104	0.008548	0.000000	1.635926	0.000058	13.754740	0.000104	0.000224
06/29/2004-06:00:00	3449.374512	70.669556	4913.255371	109.124908	0.000000	1910.601563	0.029373	0.012855	0.000104	0.028682	0.000000	68.301941	0.001067	0.000544	0.000104	0.001205	0.000000	5.935409	0.000086	17.389656	0.000104	0.000082	0.000000	122.085617	0.004915	0.003100	0.000104	0.008586	0.000000	1.636285	0.000058	13.754165	0.000104	0.000224
06/29/2004-09:00:00	3449.341797	70.667549	4913.456055	109.129227	0.000000	1911.503174	0.029358	0.012761	0.000104	0.028770	0.000000	68.325554	0.001066	0.000542	0.000104	0.001208	0.000000	5.948629	0.000086	17.388981	0.000104	0.000081	0.000000	122.182930	0.004917	0.003106	0.000104	0.008626	0.000000	1.636649	0.000058	13.753578	0.000104	0.000225
06/29/2004-12:00:00	3449.290527	70.665001	4913.644531	109.133286	0.000000	1912.428467	0.029319	0.012716	0.000104	0.028820	0.000000	68.349792	0.001065	0.000540	0.000104	0.001210	0.000000	5.966348	0.000087	17.388344	0.000104	0.000081	0.000000	122.265556	0.004916	0.003090	0.000104	0.008652	0.000000	1.637005	0.000058	13.753012	0.000104	0.000226
06/29/2004-15:00:00	3448.871338	70.654106	4913.573242	109.131721	0.000000	1913.645508	0.028960	0.012638	0.000104	0.028601	0.000000	68.383087	0.001053	0.000538	0.000104	0.001201	0.000000	5.994980	0.000086	17.387693	0.000104	0.000081	0.000000	122.340630	0.004878	0.003097	0.000104	0.008600	0.000000	1.637372	0.000057	13.752406	0.000104	0.000224
06/29/2004-18:00:00	3447.808594	70.628731	4913.074219	109.120262	0.000000	1915.370850	0.028361	0.012379	0.000104	0.028195	0.000000	68.431656	0.001032	0.000527	0.000104	0.001185	0.000000	6.038454	0.000084	17.387032	0.000104	0.000080	0.000000	122.417145	0.004813	0.003042	0.000104	0.008492	0.000000	1.637741	0.000057	13.751816	0.000104	0.000221
06/29/2004-21:00:00	3446.027344	70.586830	4912.068359	109.097885	0.000000	1917.662598	0.027787	0.012096	0.000104	0.027828	0.000000	68.497200	0.001013	0.000518	0.000104	0.001171	0.000000	6.096531	0.000083	17.386408	0.000104	0.000080	0.000000	122.503410	0.004751	0.002999	0.000104	0.008394	0.000000	1.638106	0.000056	13.751232	0.000104	0.000218
06/30/2004-00:00:00	3443.894531	70.537086	4910.812988	109.069893	0.000000	1920.227051	0.027534	0.012033	0.000104	0.027730	0.000000	68.570847	0.001004	0.000516	0.000104	0.001167	0.000000	6.157497	0.000083	17.385742	0.000104	0.000081	0.000000	122.603973	0.004724	0.003002	0.000104	0.008371	0.000000	1.638477	0.000055	13.750654	0.000104	0.000217
06/30/2004-03:00:00	3442.385498	70.501274	4909.988770	109.051666	0.000000	1922.304932	0.027526	0.011729	0.000104	0.027840	0.000000	68.629799	0.001004	0.000502	0.000104	0.001171	0.000000	6.203390	0.000083	17.385084	0.000104	0.000081	0.000000	122.712303	0.004725	0.002862	0.000104	0.008409	0.000000	1.638846	0.000055	13.750065	0.000104	0.000218
06/30/2004-06:00:00	3441.804443	70.486870	4909.822266	109.047623	0.000000	1923.642334	0.027502	0.011579	0.000104	0.027936	0.000000	68.666649	0.001003	0.000495	0.000104	0.001174	0.000000	6.228518	0.000084	17.384439	0.000104	0.000081	0.000000	122.814651	0.004726	0.002791	0.000104	0.008448	0.000000	1.639220	0.000055	13.749464	0.000104	0.000219
06/30/2004-09:00:00	3441.729980	70.483833	4909.984375	109.051361	0.000000	1924.592529	0.027490	0.011413	0.000104	0.028026	0.000000	68.691917	0.001002	0.000488	0.000104	0.001177	0.000000	6.245563	0.000084	17.383778	0.000104	0.000081	0.000000	122.902855	0.004728	0.002731	0.000104	0.008487	0.000000	1.639595	0.000055	13.748876	0.000104	0.000220
06/30/2004-12:00:00	3441.633789	70.480431	4910.150879	109.054550	0.000000	1925.562378	0.027447	0.011380	0.000104	0.028075	0.000000	68.717781	0.001001	0.000488	0.000104	0.001179	0.000000	6.266447	0.000084	17.383129	0.000104	0.000080	0.000000	122.978462	0.004726	0.002710	0.000104	0.008513	0.000000	1.639961	0.000055	13.748289	0.000104	0.000220
06/30/2004-15:00:00	3441.212402	70.469536	4910.075195	109.052994	0.000000	1926.798218	0.027088	0.011257	0.000104	0.027870	0.000000	68.751671	0.000988	0.000485	0.000104	0.001171	0.000000	6.296984	0.000083	17.382471	0.000104	0.000080	0.000000	123.047501	0.004688	0.002709	0.000104	0.008464	0.000000	1.640334	0.000055	13.747692	0.000104	0.000219
06/30/2004-18:00:00	3440.238037	70.446129	4909.626953	109.042877	0.000000	1928.469727	0.026495	0.011064	0.000104	0.027493	0.000000	68.798744	0.000968	0.000478	0.000104	0.001156	0.000000	6.340455	0.000081	17.381834	0.000104	0.000080	0.000000	123.117004	0.004624	0.002667	0.000104	0.008363	0.000000	1.640704	0.000054	13.747110	0.000104	0.000216
06/30/2004-21:00:00	3438.662354	70.408867	4908.760742	109.023445	0.000000	1930.616455	0.025935	0.010750	0.000104	0.027157	0.000000	68.860146	0.000950	0.000466	0.000104	0.001143	0.000000	6.396419	0.000080	17.381163	0.000104	0.000080	0.000000	123.193848	0.004564	0.002625	0.000104	0.008271	0.000000	1.641084	0.000053	13.746507	0.000104	0.000214
07/01/2004-00:00:00	3436.917480	70.367249	4907.768066	109.001389	0.000000	1932.984985	0.025682	0.010616	0.000104	0.027067	0.000000	68.928123	0.000941	0.000461	0.000104	0.001139	0.000000	6.455815	0.000080	17.380529	0.000104	0.000080	0.000000	123.281296	0.004537	0.002591	0.000104	0.008250	0.000000	1.641466	0.000053	13.745916	0.000104	0.000213
07/01/2004-03:00:00	3435.744629	70.338661	4907.178223	108.987877	0.000000	1934.900269	0.025670	0.010442	0.000104	0.027176	0.000000	68.982529	0.000941	0.000455	0.000104	0.001143	0.000000	6.500460	0.000081	17.379883	0.000104	0.000081	0.000000	123.374306	0.004538	0.002563	0.000104	0.008288	0.000000	1.641842	0.000053	13.745330	0.000104	0.000214
07/01/2004-06:00:00	3435.434326	70.329765	4907.183594	108.987892	0.000000	1936.137207	0.025644	0.010520	0.000104	0.027270	0.000000	69.016472	0.000940	0.000458	0.000104	0.001146	0.000000	6.526165	0.000081	17.379225	0.000104	0.000081	0.000000	123.461182	0.004538	0.002582	0.000104	0.008326	0.000000	1.642223	0.000053	13.744741	0.000104	0.000215
07/01/2004-09:00:00	3435.594238	70.331413	4907.510742	108.994873	0.000000	1937.012939	0.025631	0.010465	0.000104	0.027363	0.000000	69.039719	0.000939	0.000456	0.000104	0.001150	0.000000	6.544446	0.000081	17.378578	0.000104	0.000081	0.000000	123.534218	0.004539	0.002566	0.000104	0.008364	0.000000	1.642597	0.000053	13.744123	0.000104	0.000215
07/01/2004-12:00:00	3435.736328	70.332870	4907.821289	109.001801	0.000000	1937.901001	0.025589	0.010453	0.000104	0.027416	0.000000	69.063499	0.000938	0.000456	0.000104	0.001152	0.000000	6.566180	0.000081	17.377907	0.000104	0.000080	0.000000	123.595215	0.004536	0.002576	0.000104	0.008389	0.000000	1.642975	0.000053	13.743546	0.000104	0.000216
07/01/2004-15:00:00	3435.609619	70.328102	4907.955078	109.004364	0.000000	1939.011353	0.025236	0.010302	0.000103	0.027226	0.000000	69.093811	0.000926	0.000450	0.000103	0.001144	0.000000	6.596270	0.000080	17.377249	0.000103	0.000080	0.000000	123.649330	0.004499	0.002545	0.000103	0.008342	0.000000	1.643359	0.000052	13.742948	0.000103	0.000215
07/01/2004-18:00:00	3435.042236	70.313293	4907.775879	109.000305	0.000000	1940.474976	0.024656	0.010079	0.000103	0.026870	0.000000	69.134941	0.000906	0.000442	0.000103	0.001130	0.000000	6.637172	0.000078	17.376614	0.000103	0.000080	0.000000	123.702499	0.004436	0.002504	0.000103	0.008245	0.000000	1.643735	0.000051	13.742363	0.000103	0.000212
07/01/2004-21:00:00	3433.990479	70.287376	4907.269531	108.988815	0.000000	1942.321899	0.024099	0.009795	0.000103	0.026549	0.000000	69.187454	0.000888	0.000432	0.000103	0.001117	0.000000	6.688250	0.000077	17.375975	0.000103	0.000080	0.000000	123.760094	0.004376	0.002477	0.000103	0.008156	0.000000	1.644122	0.000050	13.741766	0.000103	0.000210
07/02/2004-00:00:00	3432.718018	70.256554	4906.600586	108.973831	0.000000	1944.342651	0.023873	0.009619	0.000103	0.026484	0.000000	69.245224	0.000880	0.000426	0.000103	0.001115	0.000000	6.742529	0.000077	17.375328	0.000103	0.000081	0.000000	123.825325	0.004352	0.002436	0.000103	0.008141	0.000000	1.644502	0.000050	13.741175	0.000103	0.000209
07/02/2004-03:00:00	3431.812012	70.234039	4906.198730	108.964737	0.000000	1946.063965	0.023865	0.009545	0.000103	0.026591	0.000000	69.294067	0.000880	0.000423	0.000103	0.001119	0.000000	6.786631	0.000078	17.374659	0.000103	0.000081	0.000000	123.895226	0.004352	0.002441	0.000103	0.008176	0.000000	1.644890	0.000050	13.740578	0.000103	0.000210
07/02/2004-06:00:00	3431.519531	70.225471	4906.208008	108.964684	0.000000	1947.313477	0.023849	0.009410	0.000103	0.026688	0.000000	69.328636	0.000879	0.000419	0.000103	0.001122	0.000000	6.817074	0.000078	17.374012	0.000103	0.000082	0.000000	123.961731	0.004352	0.002409	0.000103	0.008212	0.000000	1.645268	0.000050	13.739993	0.000103	0.000211
07/02/2004-09:00:00	3431.578125	70.224892	4906.463867	108.970238	0.000000	1948.285278	0.023842	0.009393	0.000103	0.026780	0.000000	69.355042	0.000879	0.000419	0.000103	0.001126	0.000000	6.841340	0.000078	17.373337	0.000103	0.000082	0.000000	124.019493	0.004353	0.002428	0.000103	0.008248	0.000000	1.645654	0.000050	13.739394	0.000103	0.000212
07/02/2004-12:00:00	3431.634277	70.224266	4906.719727	108.975769	0.000000	1949.267578	0.023799	0.009371	0.000103	0.026837	0.000000	69.381607	0.000877	0.000418	0.000103	0.001128	0.000000	6.867732	0.000079	17.372694	0.000103	0.000082	0.000000	124.069748	0.004350	0.002408	0.000103	0.008272	0.000000	1.646037	0.000050	13.738800	0.000103	0.000212
07/02/2004-15:00:00	3431.492188	70.219193	4906.842285	108.978142	0.000000	1950.398804	0.023494	0.009247	0.000103	0.026695	0.000000	69.412994	0.000867	0.000413	0.000103	0.001122	0.000000	6.899948	0.000078	17.372068	0.000103	0.000082	0.000000	124.115067	0.004317	0.002389	0.000103	0.008237	0.000000	1.646417	0.000050	13.738207	0.000103	0.000211
07/02/2004-18:00:00	3431.068604	70.207634	4906.757813	108.976166	0.000000	1951.768433	0.023004	0.009114	0.000103	0.026423	0.000000	69.451324	0.000851	0.000409	0.000103	0.001111	0.000000	6.939383	0.000076	17.371380	0.000103	0.000082	0.000000	124.159256	0.004265	0.002376	0.000103	0.008163	0.000000	1.646803	0.000049	13.737618	0.000103	0.000209
07/02/2004-21:00:00	3430.345459	70.189285	4906.475098	108.969673	0.000000	1953.369873	0.022541	0.008880	0.000103	0.026183	0.000000	69.496803	0.000835	0.000399	0.000103	0.001102	0.000000	6.985146	0.000075	17.370722	0.000103	0.000082	0.000000	124.205856	0.004214	0.002332	0.000103	0.008096	0.000000	1.647188	0.000048	13.737020	0.000103	0.000208
07/03/2004-00:00:00	3429.494629	70.168045	4906.094727	108.961159	0.000000	1955.073608	0.022352	0.008783	0.000103	0.026143	0.000000	69.545197	0.000829	0.000396	0.000103	0.001100	0.000000	7.032679	0.000075	17.370085	0.000103	0.000083	0.000000	124.257210	0.004194	0.002323	0.000103	0.008089	0.000000	1.647575	0.000048	13.736424	0.000103	0.000207
07/03/2004-03:00:00	3428.926025	70.153076	4905.917969	108.956947	0.000000	1956.555664	0.022345	0.008704	0.000103	0.026245	0.000000	69.587059	0.000829	0.000392	0.000103	0.001104	0.000000	7.072858	0.000076	17.369434	0.000103	0.000083	0.000000	124.310806	0.004194	0.002301	0.000103	0.008122	0.000000	1.647966	0.000048	13.735848	0.000103	0.000208
07/03/2004-06:00:00	3428.825439	70.148979	4906.066406	108.959877	0.000000	1957.667969	0.022333	0.008687	0.000103	0.026338	0.000000	69.617790	0.000828	0.000392	0.000103	0.001107	0.000000	7.102835	0.000076	17.368769	0.000103	0.000083	0.000000	124.360336	0.004194	0.002293	0.000103	0.008156	0.000000	1.648347	0.000048	13.735229	0.000103	0.000209
07/03/2004-09:00:00	3428.999756	70.151062	4906.403809	108.967514	0.000000	1958.565186	0.022327	0.008651	0.000103	0.026428	0.000000	69.642059	0.000828	0.000391	0.000103	0.001110	0.000000	7.128201	0.000077	17.368130	0.000103	0.000084	0.000000	124.401733	0.004194	0.002305	0.000103	0.008189	0.000000	1.648734	0.000048	13.734649	0.000103	0.000210
07/03/2004-12:00:00	3429.144775	70.152557	4906.714844	108.973946	0.000000	1959.490601	0.022291	0.008585	0.000103	0.026484	0.000000	69.667274	0.000827	0.000386	0.000103	0.001112	0.000000	7.156066	0.000077	17.367491	0.000103	0.000084	0.000000	124.436577	0.004191	0.002263	0.000103	0.008212	0.000000	1.649112	0.000048	13.734052	0.000103	0.000210
07/03/2004-15:00:00	3429.006348	70.147415	4906.838867	108.976425	0.000000	1960.647339	0.022029	0.008411	0.000103	0.026360	0.000000	69.699265	0.000818	0.000375	0.000103	0.001107	0.000000	7.191420	0.000076	17.366810	0.000103	0.000084	0.000000	124.468910	0.004161	0.002222	0.000103	0.008180	0.000000	1.649499	0.000048	13.733461	0.000103	0.000210
07/03/2004-18:00:00	3428.397705	70.131615	4906.625488	108.971764	0.000000	1962.175537	0.021604	0.008108	0.000103	0.026116	0.000000	69.742638	0.000804	0.000363	0.000103	0.001098	0.000000	7.237469	0.000075	17.366175	0.000103	0.000084	0.000000	124.504311	0.004113	0.002151	0.000103	0.008112	0.000000	1.649882	0.000047	13.732867	0.000103	0.000208
07/03/2004-21:00:00	3427.269043	70.104034	4906.059570	108.958786	0.000000	1964.106567	0.021199	0.007843	0.000103	0.025900	0.000000	69.798157	0.000790	0.000352	0.000103	0.001089	0.000000	7.293687	0.000074	17.365524	0.000103	0.000085	0.000000	124.547935	0.004067	0.002117	0.000103	0.008050	0.000000	1.650271	0.000046	13.732274	0.000103	0.000206
07/04/2004-00:00:00	3425.900146	70.070992	4905.328125	108.942322	0.000000	1966.225586	0.020960	0.007663	0.000103	0.025820	0.000000	69.859177	0.000782	0.000345	0.000103	0.001086	0.000000	7.352818	0.000074	17.364870	0.000103	0.000085	0.000000	124.602005	0.004040	0.002069	0.000103	0.008030	0.000000	1.650661	0.000046	13.731683	0.000103	0.000206
07/04/2004-03:00:00	3424.982666	70.048157	4904.904297	108.933044	0.000000	1967.991577	0.020948	0.007547	0.000103	0.025922	0.000000	69.909691	0.000782	0.000340	0.000103	0.001090	0.000000	7.399650	0.000075	17.364237	0.000103	0.000086	0.000000	124.662186	0.004039	0.002050	0.000103	0.008063	0.000000	1.651046	0.000046	13.731081	0.000103	0.000206
07/04/2004-06:00:00	3424.753906	70.041222	4904.967285	108.934120	0.000000	1969.208862	0.020928	0.007631	0.000103	0.026014	0.000000	69.943588	0.000781	0.000344	0.000103	0.001093	0.000000	7.430545	0.000075	17.363581	0.000103	0.000086	0.000000	124.719246	0.004039	0.002072	0.000103	0.008098	0.000000	1.651432	0.000046	13.730494	0.000103	0.000207
07/04/2004-09:00:00	3424.927246	70.043083	4905.295410	108.941002	0.000000	1970.118652	0.020919	0.007540	0.000103	0.026108	0.000000	69.968300	0.000781	0.000340	0.000103	0.001096	0.000000	7.454475	0.000076	17.362923	0.000103	0.000086	0.000000	124.767410	0.004039	0.002053	0.000103	0.008134	0.000000	1.651818	0.000046	13.729897	0.000103	0.000208
07/04/2004-12:00:00	3425.046143	70.044083	4905.584473	108.947624	0.000000	1971.070190	0.020878	0.007561	0.000103	0.026165	0.000000	69.994331	0.000780	0.000342	0.000103	0.001098	0.000000	7.481452	0.000076	17.362253	0.000103	0.000086	0.000000	124.808319	0.004035	0.002061	0.000103	0.008158	0.000000	1.652206	0.000046	13.729314	0.000103	0.000209
07/04/2004-15:00:00	3424.766113	70.035652	4905.608398	108.947922	0.000000	1972.344360	0.020553	0.007387	0.000103	0.025982	0.000000	70.030052	0.000769	0.000334	0.000103	0.001091	0.000000	7.518563	0.000075	17.361616	0.000103	0.000086	0.000000	124.847511	0.003998	0.002025	0.000103	0.008110	0.000000	1.652591	0.000045	13.728701	0.000103	0.000207
07/04/2004-18:00:00	3423.759766	70.011009	4905.125977	108.936989	0.000000	1974.184692	0.020055	0.007218	0.000103	0.025623	0.000000	70.082970	0.000752	0.000327	0.000103	0.001077	0.000000	7.571433	0.000074	17.360962	0.000103	0.000086	0.000000	124.892067	0.003938	0.002005	0.000103	0.008010	0.000000	1.652982	0.000045	13.728130	0.000103	0.000205
07/04/2004-21:00:00	3421.907715	69.966896	4904.058594	108.912872	0.000000	1976.694214	0.019644	0.006950	0.000103	0.025293	0.000000	70.155815	0.000738	0.000317	0.000103	0.001064	0.000000	7.640413	0.000073	17.360313	0.000103	0.000086	0.000000	124.948669	0.003884	0.001950	0.000103	0.007916	0.000000	1.653378	0.000044	13.727518	0.000103	0.000202
07/05/2004-00:00:00	3419.635498	69.913208	4902.695313	108.882454	0.000000	1979.535767	0.019484	0.006822	0.000103	0.025203	0.000000	70.238541	0.000733	0.000312	0.000103	0.001061	0.000000	7.713420	0.000074	17.359678	0.000103	0.000087	0.000000	125.019569	0.003861	0.001919	0.000103	0.007892	0.000000	1.653768	0.000044	13.726923	0.000103	0.000202
07/05/2004-03:00:00	3417.986328	69.873840	4901.763184	108.861397	0.000000	1981.874146	0.019486	0.006723	0.000103	0.025316	0.000000	70.306198	0.000733	0.000308	0.000103	0.001065	0.000000	7.771934	0.000075	17.359007	0.000103	0.000087	0.000000	125.099823	0.003861	0.001910	0.000103	0.007930	0.000000	1.654161	0.000044	13.726330	0.000103	0.000202
07/05/2004-06:00:00	3417.317383	69.856758	4901.510742	108.855728	0.000000	1983.443481	0.019477	0.006671	0.000103	0.025417	0.000000	70.350708	0.000733	0.000306	0.000103	0.001068	0.000000	7.807668	0.000075	17.358349	0.000103	0.000087	0.000000	125.178436	0.003861	0.001895	0.000103	0.007970	0.000000	1.654547	0.000044	13.725746	0.000103	0.000203
07/05/2004-09:00:00	3417.176270	69.851585	4901.620117	108.858009	0.000000	1984.597778	0.019473	0.006689	0.000103	0.025512	0.000000	70.382744	0.000733	0.000307	0.000103	0.001072	0.000000	7.833090	0.000075	17.357695	0.000103	0.000087	0.000000	125.248550	0.003862	0.001910	0.000103	0.008010	0.000000	1.654939	0.000044	13.725145	0.000103	0.000204
07/05/2004-12:00:00	3417.033447	69.846352	4901.736328	108.860260	0.000000	1985.755493	0.019452	0.006662	0.000102	0.025565	0.000000	70.414917	0.000732	0.000306	0.000102	0.001074	0.000000	7.860707	0.000076	17.357090	0.000102	0.000087	0.000000	125.311050	0.003860	0.001897	0.000102	0.008037	0.000000	1.655323	0.000044	13.724557	0.000102	0.000205
07/05/2004-15:00:00	3416.614990	69.835091	4901.658691	108.858582	0.000000	1987.130127	0.019266	0.006557	0.000102	0.025387	0.000000	70.453705	0.000725	0.000302	0.000102	0.001067	0.000000	7.896173	0.000075	17.356422	0.000102	0.000086	0.000000	125.368286	0.003833	0.001886	0.000102	0.007994	0.000000	1.655713	0.000043	13.723950	0.000102	0.000203
07/05/2004-18:00:00	3415.757568	69.813652	4901.272461	108.849762	0.000000	1988.856689	0.018994	0.006386	0.000102	0.025076	0.000000	70.502975	0.000716	0.000295	0.000102	0.001054	0.000000	7.942668	0.000075	17.355787	0.000102	0.000086	0.000000	125.424934	0.003790	0.001839	0.000102	0.007907	0.000000	1.656107	0.000043	13.723371	0.000102	0.000201
07/05/2004-21:00:00	3414.389648	69.780624	4900.536621	108.832962	0.000000	1990.989136	0.018740	0.006257	0.000102	0.024810	0.000000	70.564537	0.000707	0.000290	0.000102	0.001044	0.000000	8.000490	0.000074	17.355125	0.000102	0.000086	0.000000	125.485001	0.003748	0.001805	0.000102	0.007831	0.000000	1.656495	0.000043	13.722789	0.000102	0.000199
07/06/2004-00:00:00	3412.677979	69.739677	4899.555176	108.811089	0.000000	1993.390747	0.018628	0.006215	0.000102	0.024742	0.000000	70.634140	0.000703	0.000288	0.000102	0.001041	0.000000	8.064543	0.000075	17.354471	0.000102	0.000086	0.000000	125.551750	0.003730	0.001803	0.000102	0.007815	0.000000	1.656892	0.000042	13.722201	0.000102	0.000199
07/06/2004-03:00:00	3411.322021	69.706909	4898.829590	108.794670	0.000000	1995.503418	0.018640	0.006178	0.000102	0.024849	0.000000	70.695053	0.000704	0.000286	0.000102	0.001044	0.000000	8.119189	0.000075	17.353842	0.000102	0.000086	0.000000	125.622757	0.003731	0.001788	0.000102	0.007853	0.000000	1.657278	0.000042	13.721598	0.000102	0.000200
07/06/2004-06:00:00	3410.959473	69.696716	4898.787598	108.793533	0.000000	1996.838989	0.018633	0.006159	0.000102	0.024939	0.000000	70.732613	0.000703	0.000286	0.000102	0.001048	0.000000	8.151525	0.000076	17.353212	0.000102	0.000086	0.000000	125.688721	0.003731	0.001793	0.000102	0.007890	0.000000	1.657671	0.000042	13.721009	0.000102	0.000200
07/06/2004-09:00:00	3411.159912	69.699486	4899.139648	108.801247	0.000000	1997.732300	0.018629	0.006119	0.000102	0.025026	0.000000	70.756790	0.000703	0.000284	0.000102	0.001051	0.000000	8.173381	0.000076	17.352560	0.000102	0.000086	0.000000	125.743256	0.003732	0.001772	0.000102	0.007928	0.000000	1.658057	0.000042	13.720428	0.000102	0.000201
07/06/2004-12:00:00	3411.382324	69.702629	4899.497070	108.808975	0.000000	1998.614136	0.018616	0.006175	0.000102	0.025084	0.000000	70.780922	0.000703	0.000286	0.000102	0.001053	0.000000	8.197530	0.000076	17.351923	0.000102	0.000086	0.000000	125.787437	0.003730	0.001791	0.000102	0.007955	0.000000	1.658447	0.000042	13.719841	0.000102	0.000202
07/06/2004-15:00:00	3411.399902	69.701164	4899.722656	108.813950	0.000000	1999.658447	0.018456	0.006107	0.000102	0.024939	0.000000	70.809959	0.000697	0.000284	0.000102	0.001047	0.000000	8.228359	0.000076	17.351246	0.000102	0.000085	0.000000	125.824600	0.003705	0.001774	0.000102	0.007919	0.000000	1.658840	0.000042	13.719229	0.000102	0.000201
07/06/2004-18:00:00	3411.093750	69.692253	4899.720703	108.813644	0.000000	2000.967163	0.018187	0.005943	0.000102	0.024658	0.000000	70.847015	0.000688	0.000277	0.000102	0.001035	0.000000	8.267844	0.000075	17.350632	0.000102	0.000085	0.000000	125.859291	0.003662	0.001733	0.000102	0.007838	0.000000	1.659228	0.000042	13.718663	0.000102	0.000199
07/06/2004-21:00:00	3410.417969	69.674965	4899.458008	108.807632	0.000000	2002.569946	0.017929	0.005870	0.000102	0.024403	0.000000	70.892792	0.000679	0.000274	0.000102	0.001025	0.000000	8.315952	0.000075	17.349976	0.000102	0.000085	0.000000	125.894760	0.003620	0.001726	0.000102	0.007764	0.000000	1.659623	0.000041	13.718068	0.000102	0.000197
07/07/2004-00:00:00	3409.490234	69.651985	4899.026367	108.797768	0.000000	2004.370117	0.017838	0.005677	0.000102	0.024369	0.000000	70.944504	0.000676	0.000265	0.000102	0.001024	0.000000	8.369047	0.000075	17.349316	0.000102	0.000085	0.000000	125.933945	0.003604	0.001666	0.000102	0.007757	0.000000	1.660012	0.000041	13.717477	0.000102	0.000197
07/07/2004-03:00:00	3408.729004	69.632805	4898.709473	108.790497	0.000000	2006.040649	0.017848	0.005695	0.000102	0.024470	0.000000	70.992332	0.000676	0.000266	0.000102	0.001027	0.000000	8.417454	0.000076	17.348686	0.000102	0.000086	0.000000	125.975807	0.003605	0.001676	0.000102	0.007790	0.000000	1.660406	0.000041	13.716874	0.000102	0.000198
07/07/2004-06:00:00	3408.502686	69.625618	4898.757813	108.791321	0.000000	2007.287354	0.017848	0.005628	0.000102	0.024562	0.000000	71.027573	0.000676	0.000263	0.000102	0.001030	0.000000	8.453640	0.000076	17.348030	0.000102	0.000086	0.000000	126.015533	0.003605	0.001651	0.000102	0.007824	0.000000	1.660794	0.000041	13.716291	0.000102	0.000199
07/07/2004-09:00:00	3408.618408	69.626457	4899.052246	108.797821	0.000000	2008.265137	0.017848	0.005644	0.000102	0.024648	0.000000	71.054565	0.000676	0.000263	0.000102	0.001033	0.000000	8.482956	0.000077	17.347389	0.000102	0.000086	0.000000	126.049393	0.003605	0.001664	0.000102	0.007856	0.000000	1.661186	0.000041	13.715695	0.000102	0.000199
07/07/2004-12:00:00	3408.732910	69.627251	4899.333984	108.803986	0.000000	2009.248901	0.017836	0.005614	0.000102	0.024707	0.000000	71.081772	0.000676	0.000262	0.000102	0.001036	0.000000	8.513699	0.000077	17.346748	0.000102	0.000087	0.000000	126.078346	0.003603	0.001647	0.000102	0.007881	0.000000	1.661576	0.000041	13.715113	0.000102	0.000200
07/07/2004-15:00:00	3408.644287	69.623253	4899.482910	108.807159	0.000000	2010.396362	0.017708	0.005563	0.000102	0.024613	0.000000	71.114105	0.000671	0.000259	0.000102	0.001032	0.000000	8.549996	0.000077	17.346094	0.000102	0.000087	0.000000	126.104530	0.003582	0.001628	0.000102	0.007856	0.000000	1.661962	0.000041	13.714521	0.000102	0.000199
07/07/2004-18:00:00	3408.227295	69.611816	4899.400391	108.805077	0.000000	2011.806763	0.017497	0.005506	0.000102	0.024417	0.000000	71.154205	0.000664	0.000257	0.000102	0.001024	0.000000	8.594234	0.000076	17.345453	0.000102	0.000087	0.000000	126.131958	0.003548	0.001626	0.000102	0.007799	0.000000	1.662357	0.000041	13.713945	0.000102	0.000198
07/07/2004-21:00:00	3407.437256	69.591972	4899.065918	108.797310	0.000000	2013.505981	0.017296	0.005388	0.000102	0.024240	0.000000	71.203056	0.000657	0.000252	0.000102	0.001016	0.000000	8.646319	0.000076	17.344826	0.000102	0.000087	0.000000	126.162849	0.003515	0.001593	0.000102	0.007746	0.000000	1.662745	0.000040	13.713354	0.000102	0.000197
07/08/2004-00:00:00	3406.404297	69.566643	4898.557617	108.785782	0.000000	2015.400879	0.017199	0.005366	0.000102	0.024200	0.000000	71.257782	0.000654	0.000251	0.000102	0.001014	0.000000	8.702843	0.000077	17.344173	0.000102	0.000087	0.000000	126.199295	0.003499	0.001591	0.000102	0.007736	0.000000	1.663140	0.000040	13.712758	0.000102	0.000197
07/08/2004-03:00:00	3405.549805	69.545235	4898.174316	108.776978	0.000000	2017.153076	0.017208	0.005300	0.000102	0.024298	0.000000	71.308220	0.000654	0.000248	0.000102	0.001018	0.000000	8.753983	0.000077	17.343554	0.000102	0.000088	0.000000	126.240074	0.003499	0.001568	0.000102	0.007768	0.000000	1.663528	0.000040	13.712197	0.000102	0.000197
07/08/2004-06:00:00	3405.249268	69.536560	4898.171875	108.776802	0.000000	2018.462524	0.017207	0.005322	0.000102	0.024387	0.000000	71.345421	0.000654	0.000249	0.000102	0.001021	0.000000	8.791989	0.000078	17.342903	0.000102	0.000088	0.000000	126.279724	0.003499	0.001577	0.000102	0.007800	0.000000	1.663919	0.000040	13.711576	0.000102	0.000198
07/08/2004-09:00:00	3405.319092	69.536125	4898.423828	108.782219	0.000000	2019.490112	0.017207	0.005269	0.000102	0.024469	0.000000	71.373894	0.000654	0.000247	0.000102	0.001024	0.000000	8.822482	0.000078	17.342251	0.000102	0.000088	0.000000	126.314491	0.003499	0.001559	0.000102	0.007832	0.000000	1.664306	0.000040	13.711005	0.000102	0.000199
07/08/2004-12:00:00	3405.389648	69.535942	4898.682617	108.787987	0.000000	2020.514282	0.017194	0.005283	0.000102	0.024525	0.000000	71.402519	0.000653	0.000247	0.000102	0.001026	0.000000	8.854111	0.000079	17.341625	0.000102	0.000088	0.000000	126.344727	0.003497	0.001571	0.000102	0.007855	0.000000	1.664696	0.000040	13.710416	0.000102	0.000199
07/08/2004-15:00:00	3405.278320	69.531471	4898.808105	108.790657	0.000000	2021.688232	0.017061	0.005196	0.000102	0.024427	0.000000	71.435616	0.000649	0.000244	0.000102	0.001022	0.000000	8.890699	0.000078	17.340975	0.000102	0.000088	0.000000	126.372665	0.003476	0.001542	0.000102	0.007830	0.000000	1.665089	0.000040	13.709827	0.000102	0.000199
07/08/2004-18:00:00	3404.875488	69.520454	4898.739746	108.788849	0.000000	2023.089478	0.016850	0.005159	0.000101	0.024234	0.000000	71.475662	0.000642	0.000242	0.000101	0.001014	0.000000	8.934036	0.000078	17.340328	0.000101	0.000088	0.000000	126.401054	0.003442	0.001530	0.000101	0.007772	0.000000	1.665475	0.000040	13.709237	0.000101	0.000197
07/08/2004-21:00:00	3404.157471	69.502174	4898.448242	108.782173	0.000000	2024.742310	0.016651	0.005064	0.000101	0.024064	0.000000	71.523155	0.000635	0.000237	0.000101	0.001007	0.000000	8.984171	0.000078	17.339682	0.000101	0.000088	0.000000	126.432610	0.003410	0.001510	0.000101	0.007721	0.000000	1.665870	0.000039	13.708667	0.000101	0.000196
07/09/2004-00:00:00	3403.230713	69.479286	4898.011230	108.772354	0.000000	2026.558960	0.016543	0.004979	0.000101	0.024013	0.000000	71.575607	0.000631	0.000234	0.000101	0.001004	0.000000	9.038032	0.000078	17.339058	0.000101	0.000088	0.000000	126.468948	0.003392	0.001483	0.000101	0.007708	0.000000	1.666258	0.000039	13.708063	0.000101	0.000196
07/09/2004-03:00:00	3402.511963	69.461098	4897.721191	108.765518	0.000000	2028.209595	0.016551	0.004956	0.000101	0.024108	0.000000	71.623024	0.000631	0.000233	0.000101	0.001008	0.000000	9.086038	0.000078	17.338396	0.000101	0.000089	0.000000	126.508446	0.003392	0.001483	0.000101	0.007739	0.000000	1.666651	0.000039	13.707482	0.000101	0.000197
07/09/2004-06:00:00	3402.404541	69.456764	4897.854492	108.768425	0.000000	2029.374756	0.016547	0.004939	0.000101	0.024194	0.000000	71.655968	0.000631	0.000232	0.000101	0.001011	0.000000	9.120085	0.000079	17.337780	0.000101	0.000089	0.000000	126.544914	0.003392	0.001468	0.000101	0.007771	0.000000	1.667040	0.000039	13.706895	0.000101	0.000197
07/09/2004-09:00:00	3402.687256	69.461220	4898.253418	108.777138	0.000000	2030.241821	0.016545	0.004973	0.000101	0.024272	0.000000	71.679787	0.000631	0.000233	0.000101	0.001014	0.000000	9.146742	0.000079	17.337122	0.000101	0.000089	0.000000	126.574463	0.003392	0.001480	0.000101	0.007802	0.000000	1.667431	0.000039	13.706306	0.000101	0.000198
07/09/2004-12:00:00	3402.965088	69.465645	4898.660645	108.785881	0.000000	2031.115356	0.016532	0.004897	0.000101	0.024327	0.000000	71.704010	0.000631	0.000229	0.000101	0.001015	0.000000	9.175092	0.000079	17.336506	0.000101	0.000089	0.000000	126.598068	0.003390	0.001448	0.000101	0.007824	0.000000	1.667815	0.000039	13.705723	0.000101	0.000199
07/09/2004-15:00:00	3403.021973	69.465042	4898.898926	108.791054	0.000000	2032.166870	0.016379	0.004874	0.000101	0.024209	0.000000	71.733421	0.000626	0.000228	0.000101	0.001010	0.000000	9.209501	0.000079	17.335882	0.000101	0.000089	0.000000	126.618538	0.003365	0.001455	0.000101	0.007791	0.000000	1.668208	0.000039	13.705134	0.000101	0.000198
07/09/2004-18:00:00	3402.708008	69.455963	4898.893555	108.790634	0.000000	2033.508179	0.016121	0.004783	0.000101	0.023970	0.000000	71.771683	0.000617	0.000224	0.000101	0.001001	0.000000	9.252361	0.000078	17.335220	0.000101	0.000089	0.000000	126.639725	0.003324	0.001425	0.000101	0.007718	0.000000	1.668602	0.000039	13.704542	0.000101	0.000196
07/09/2004-21:00:00	3401.974854	69.437439	4898.589844	108.783798	0.000000	2035.182739	0.015869	0.004662	0.000101	0.023753	0.000000	71.820068	0.000608	0.000219	0.000101	0.000992	0.000000	9.304218	0.000078	17.334581	0.000101	0.000089	0.000000	126.665230	0.003284	0.001390	0.000101	0.007651	0.000000	1.668992	0.000038	13.703955	0.000101	0.000195
07/10/2004-00:00:00	3400.955078	69.412392	4898.081055	108.772285	0.008950	2037.080811	0.015834	0.004675	0.000101	0.023802	0.000397	71.875046	0.000607	0.000220	0.000101	0.000994	0.000310	9.361046	0.000078	17.333937	0.000101	0.000090	0.000067	126.697411	0.003280	0.001404	0.000101	0.007669	0.000004	1.669401	0.000038	13.703365	0.000101	0.000195
07/10/2004-03:00:00	3400.138428	69.391960	4897.725586	108.764206	0.031061	2038.795654	0.015848	0.004602	0.000101	0.023900	0.001139	71.924629	0.000608	0.000217	0.000101	0.000997	0.000892	9.411345	0.000079	17.333305	0.000101	0.000090	0.000116	126.734329	0.003282	0.001379	0.000101	0.007701	0.000007	1.669807	0.000038	13.702775	0.000101	0.000196
07/10/2004-06:00:00	3399.962402	69.386108	4897.804199	108.765770	0.098302	2039.976196	0.015876	0.004724	0.000101	0.024007	0.004229	71.957657	0.000609	0.000224	0.000101	0.001001	0.003427	9.444932	0.000079	17.332661	0.000101	0.000091	0.000344	126.770378	0.003289	0.001429	0.000101	0.007740	0.000020	1.670257	0.000038	13.702204	0.000101	0.000197
07/10/2004-09:00:00	3400.188232	69.389198	4898.165527	108.773712	0.155093	2040.863159	0.016001	0.005165	0.000101	0.024168	0.006599	71.983009	0.000616	0.000252	0.000101	0.001009	0.005117	9.471316	0.000081	17.332027	0.000101	0.000092	0.000873	126.801926	0.003326	0.001616	0.000101	0.007808	0.000051	1.670786	0.000038	13.701601	0.000101	0.000198
07/10/2004-12:00:00	3400.403320	69.392296	4898.527344	108.781502	0.374180	2041.606201	0.016233	0.005510	0.000101	0.024340	0.013248	72.004860	0.000627	0.000272	0.000101	0.001017	0.009993	9.496078	0.000085	17.331369	0.000101	0.000092	0.001472	126.828766	0.003369	0.001757	0.000101	0.007877	0.000086	1.671340	0.000039	13.701007	0.000101	0.000200
07/10/2004-15:00:00	3400.362061	69.389534	4898.702637	108.785072	0.615389	2042.572754	0.017694	0.005973	0.000101	0.024585	0.021245	72.035744	0.000671	0.000287	0.000101	0.001026	0.015259	9.527495	0.000101	17.330763	0.000101	0.000093	0.003192	126.858833	0.003453	0.001818	0.000101	0.007948	0.000186	1.672171	0.000040	13.700433	0.000101	0.000202
07/10/2004-18:00:00	3399.896484	69.377022	4898.584473	108.782379	0.887877	2043.729980	0.017416	0.005532	0.000101	0.024483	0.028577	72.069489	0.000662	0.000264	0.000101	0.001021	0.021021	9.565853	0.000098	17.330114	0.000101	0.000093	0.003092	126.884567	0.003431	0.001683	0.000101	0.007917	0.000180	1.672645	0.000040	13.699842	0.000101	0.000201
07/10/2004-21:00:00	3398.926270	69.353096	4898.114258	108.771660	1.225506	2045.206543	0.016764	0.005228	0.000101	0.024327	0.035968	72.112709	0.000642	0.000249	0.000101	0.001015	0.026259	9.612922	0.000092	17.329458	0.000101	0.000093	0.002967	126.916107	0.003388	0.001592	0.000101	0.007879	0.000173	1.673113	0.000039	13.699241	0.000101	0.000200
07/11/2004-00:00:00	3397.599854	69.321014	4897.391113	108.755493	1.047478	2047.471313	0.016117	0.004865	0.000101	0.024207	0.026178	72.178375	0.000622	0.000232	0.000101	0.001010	0.020377	9.676970	0.000087	17.328852	0.000101	0.000093	0.001272	126.955009	0.003345	0.001488	0.000101	0.007848	0.000074	1.673577	0.000039	13.698648	0.000101	0.000199
07/11/2004-03:00:00	3396.535889	69.294914	4896.855469	108.743423	1.080209	2049.371826	0.016134	0.004813	0.000101	0.024326	0.028068	72.232475	0.000622	0.000228	0.000101	0.001015	0.021994	9.729744	0.000087	17.328186	0.000101	0.000094	0.000774	127.000816	0.003347	0.001477	0.000101	0.007881	0.000045	1.674002	0.000039	13.698064	0.000101	0.000200
07/11/2004-06:00:00	3396.236084	69.286240	4896.850586	108.743195	0.967793	2050.808594	0.016140	0.004714	0.000101	0.024413	0.026201	72.272003	0.000623	0.000224	0.000101	0.001018	0.020499	9.767516	0.000088	17.327557	0.000101	0.000094	0.000618	127.045074	0.003348	0.001446	0.000101	0.007915	0.000028	1.674403	0.000039	13.697491	0.000101	0.000201
07/11/2004-09:00:00	3396.410156	69.288216	4897.182617	108.750168	0.689761	2052.042236	0.016142	0.004715	0.000101	0.024493	0.019882	72.304993	0.000623	0.000223	0.000101	0.001021	0.015599	9.799283	0.000088	17.326906	0.000101	0.000094	0.000472	127.082649	0.003349	0.001454	0.000101	0.007948	0.000020	1.674802	0.000039	13.696889	0.000101	0.000202
07/11/2004-12:00:00	3396.556396	69.289650	4897.489258	108.756958	0.272478	2053.439697	0.016056	0.004682	0.000101	0.024543	0.008726	72.343544	0.000620	0.000222	0.000101	0.001022	0.006930	9.836993	0.000087	17.326262	0.000101	0.000094	0.000243	127.114449	0.003343	0.001443	0.000101	0.007971	0.000011	1.675194	0.000039	13.696308	0.000101	0.000202
07/11/2004-15:00:00	3396.331055	69.282745	4897.536133	108.757835	0.037367	2054.947998	0.015759	0.004684	0.000101	0.024377	0.001407	72.386971	0.000609	0.000222	0.000101	0.001016	0.001158	9.880953	0.000085	17.325621	0.000101	0.000094	0.000059	127.144859	0.003302	0.001456	0.000101	0.007924	0.000003	1.675594	0.000038	13.695716	0.000101	0.000201
07/11/2004-18:00:00	3395.441650	69.260544	4897.121094	108.748230	0.000000	2056.788818	0.015366	0.004533	0.000101	0.024054	0.000000	72.440628	0.000595	0.000215	0.000101	0.001002	0.000000	9.935141	0.000083	17.325003	0.000101	0.000093	0.000000	127.179428	0.003236	0.001406	0.000101	0.007823	0.000000	1.675985	0.000038	13.695140	0.000101	0.000198
07/11/2004-21:00:00	3393.698486	69.219139	4896.107910	108.725739	0.000000	2059.261719	0.015033	0.004410	0.000101	0.023761	0.000000	72.512970	0.000584	0.000209	0.000101	0.000990	0.000000	10.005511	0.000081	17.324341	0.000101	0.000092	0.000000	127.222931	0.003184	0.001384	0.000101	0.007729	0.000000	1.676382	0.000037	13.694540	0.000101	0.000196
07/12/2004-00:00:00	3391.332520	69.163399	4894.656738	108.693169	0.000000	2062.228027	0.014869	0.004319	0.000101	0.023673	0.000000	72.600021	0.000578	0.000205	0.000101	0.000986	0.000000	10.084526	0.000081	17.323730	0.000101	0.000093	0.000000	127.278305	0.003157	0.001353	0.000101	0.007702	0.000000	1.676771	0.000037	13.693937	0.000101	0.000196
07/12/2004-03:00:00	3389.337402	69.116158	4893.471191	108.666489	0.000000	2064.895508	0.014891	0.004305	0.000101	0.023789	0.000000	72.678093	0.000579	0.000204	0.000101	0.000990	0.000000	10.154289	0.000082	17.323051	0.000101	0.000093	0.000000	127.342323	0.003160	0.001358	0.000101	0.007740	0.000000	1.677168	0.000037	13.693363	0.000101	0.000196
07/12/2004-06:00:00	3388.466797	69.094460	4893.069824	108.657364	0.000000	2066.669434	0.014904	0.004293	0.000101	0.023892	0.000000	72.729088	0.000579	0.000203	0.000101	0.000994	0.000000	10.198956	0.000083	17.322445	0.000101	0.000093	0.000000	127.406212	0.003162	0.001344	0.000101	0.007780	0.000000	1.677562	0.000037	13.692756	0.000101	0.000197
07/12/2004-09:00:00	3388.269531	69.087967	4893.131348	108.658600	0.000000	2067.917969	0.014911	0.004259	0.000101	0.023984	0.000000	72.764458	0.000580	0.000202	0.000101	0.000997	0.000000	10.229494	0.000083	17.321812	0.000101	0.000092	0.000000	127.463417	0.003164	0.001335	0.000101	0.007819	0.000000	1.677951	0.000037	13.692173	0.000101	0.000198
07/12/2004-12:00:00	3388.062988	69.081505	4893.188477	108.659645	0.000000	2069.168457	0.014890	0.004315	0.000101	0.024038	0.000000	72.799873	0.000579	0.000204	0.000101	0.000999	0.000000	10.261859	0.000083	17.321167	0.000101	0.000092	0.000000	127.514389	0.003162	0.001361	0.000101	0.007846	0.000000	1.678345	0.000037	13.691586	0.000101	0.000198
07/12/2004-15:00:00	3387.508789	69.067047	4893.004395	108.655396	0.000000	2070.698486	0.014668	0.004230	0.000101	0.023869	0.000000	72.843819	0.000571	0.000201	0.000101	0.000992	0.000000	10.303476	0.000082	17.320534	0.000101	0.000091	0.000000	127.562355	0.003128	0.001333	0.000101	0.007799	0.000000	1.678731	0.000037	13.691001	0.000101	0.000197
07/12/2004-18:00:00	3386.358643	69.038879	4892.391602	108.641663	0.000000	2072.705322	0.014308	0.004147	0.000101	0.023555	0.000000	72.902100	0.000559	0.000197	0.000101	0.000979	0.000000	10.359202	0.000081	17.319870	0.000101	0.000090	0.000000	127.611740	0.003073	0.001320	0.000101	0.007705	0.000000	1.679129	0.000036	13.690402	0.000101	0.000195
07/12/2004-21:00:00	3384.484375	68.994446	4891.295410	108.617058	0.000000	2075.282227	0.013968	0.004036	0.000101	0.023277	0.000000	72.977325	0.000548	0.000192	0.000101	0.000968	0.000000	10.429498	0.000079	17.319233	0.000101	0.000090	0.000000	127.666191	0.003020	0.001282	0.000101	0.007621	0.000000	1.679523	0.000036	13.689826	0.000101	0.000193
07/13/2004-00:00:00	3382.105713	68.938499	4889.833008	108.584320	0.000000	2078.253418	0.013809	0.003996	0.000101	0.023206	0.000000	73.064552	0.000543	0.000190	0.000101	0.000965	0.000000	10.507434	0.000079	17.318605	0.000101	0.000090	0.000000	127.728004	0.002995	0.001282	0.000101	0.007601	0.000000	1.679923	0.000035	13.689228	0.000101	0.000192
07/13/2004-03:00:00	3380.199951	68.893181	4888.694824	108.558922	0.000000	2080.853516	0.013827	0.003926	0.000101	0.023320	0.000000	73.140450	0.000543	0.000187	0.000101	0.000969	0.000000	10.575526	0.000080	17.317966	0.000101	0.000090	0.000000	127.794113	0.002997	0.001255	0.000101	0.007641	0.000000	1.680318	0.000035	13.688649	0.000101	0.000193
07/13/2004-06:00:00	3379.543213	68.876488	4888.442871	108.553093	0.000000	2082.456543	0.013831	0.003932	0.000100	0.023415	0.000000	73.186447	0.000543	0.000187	0.000100	0.000972	0.000000	10.616045	0.000080	17.317307	0.000100	0.000090	0.000000	127.856079	0.002998	0.001265	0.000100	0.007679	0.000000	1.680716	0.000035	13.688069	0.000100	0.000194
07/13/2004-09:00:00	3379.593994	68.875740	4888.671875	108.558075	0.000000	2083.512207	0.013832	0.003931	0.000100	0.023501	0.000000	73.216103	0.000543	0.000187	0.000100	0.000975	0.000000	10.642423	0.000080	17.316681	0.000100	0.000090	0.000000	127.908432	0.003000	0.001256	0.000100	0.007716	0.000000	1.681107	0.000035	13.687469	0.000100	0.000194
07/13/2004-12:00:00	3379.628662	68.874619	4888.902832	108.562874	0.000000	2084.574951	0.013814	0.003943	0.000100	0.023561	0.000000	73.245987	0.000543	0.000187	0.000100	0.000977	0.000000	10.671258	0.000080	17.316067	0.000100	0.000089	0.000000	127.952568	0.002998	0.001267	0.000100	0.007743	0.000000	1.681503	0.000035	13.686879	0.000100	0.000195
07/13/2004-15:00:00	3379.271484	68.864662	4888.848633	108.561592	0.000000	2085.956787	0.013589	0.003831	0.000100	0.023396	0.000000	73.285530	0.000535	0.000182	0.000100	0.000970	0.000000	10.710691	0.000079	17.315399	0.000100	0.000089	0.000000	127.992409	0.002963	0.001231	0.000100	0.007696	0.000000	1.681900	0.000035	13.686285	0.000100	0.000194
07/13/2004-18:00:00	3378.197998	68.838394	4888.302734	108.549126	0.000000	2087.907959	0.013200	0.003691	0.000100	0.023073	0.000000	73.342155	0.000522	0.000176	0.000100	0.000957	0.000000	10.767064	0.000077	17.314770	0.000100	0.000088	0.000000	128.033295	0.002903	0.001196	0.000100	0.007598	0.000000	1.682296	0.000035	13.685694	0.000100	0.000191
07/13/2004-21:00:00	3376.205322	68.791206	4887.109863	108.522552	0.000000	2090.585205	0.012815	0.003607	0.000100	0.022779	0.000000	73.420547	0.000509	0.000173	0.000100	0.000946	0.000000	10.841945	0.000075	17.314127	0.000100	0.000088	0.000000	128.079514	0.002844	0.001186	0.000100	0.007506	0.000000	1.682699	0.000034	13.685104	0.000100	0.000189
07/14/2004-00:00:00	3373.552979	68.728828	4885.444824	108.485191	0.000000	2093.793457	0.012634	0.003481	0.000100	0.022707	0.000000	73.514885	0.000503	0.000167	0.000100	0.000942	0.000000	10.927293	0.000075	17.313501	0.000100	0.000088	0.000000	128.133972	0.002816	0.001144	0.000100	0.007484	0.000000	1.683097	0.000034	13.684522	0.000100	0.000189
07/14/2004-03:00:00	3371.390869	68.677826	4884.129883	108.455750	0.000000	2096.602051	0.012648	0.003451	0.000100	0.022823	0.000000	73.597237	0.000504	0.000164	0.000100	0.000946	0.000000	11.001901	0.000076	17.312862	0.000100	0.000089	0.000000	128.193848	0.002817	0.001139	0.000100	0.007521	0.000000	1.683499	0.000034	13.683926	0.000100	0.000189
07/14/2004-06:00:00	3370.615479	68.658386	4883.788574	108.447891	0.000000	2098.310791	0.012645	0.003407	0.000100	0.022919	0.000000	73.646400	0.000504	0.000162	0.000100	0.000950	0.000000	11.046741	0.000076	17.312231	0.000100	0.000089	0.000000	128.251022	0.002817	0.001119	0.000100	0.007557	0.000000	1.683895	0.000034	13.683344	0.000100	0.000190
07/14/2004-09:00:00	3370.597168	68.656120	4883.969727	108.451927	0.000000	2099.419434	0.012641	0.003408	0.000100	0.023006	0.000000	73.677780	0.000504	0.000162	0.000100	0.000953	0.000000	11.075636	0.000076	17.311565	0.000100	0.000089	0.000000	128.299988	0.002818	0.001125	0.000100	0.007593	0.000000	1.684298	0.000034	13.682760	0.000100	0.000191
07/14/2004-12:00:00	3370.596680	68.654182	4884.169922	108.456192	0.000000	2100.527588	0.012620	0.003364	0.000100	0.023070	0.000000	73.708923	0.000503	0.000159	0.000100	0.000955	0.000000	11.105999	0.000076	17.310947	0.000100	0.000088	0.000000	128.341568	0.002815	0.001103	0.000100	0.007621	0.000000	1.684691	0.000034	13.682167	0.000100	0.000191
07/14/2004-15:00:00	3370.299316	68.645683	4884.166992	108.455856	0.000000	2101.861572	0.012384	0.003326	0.000100	0.022917	0.000000	73.747177	0.000495	0.000158	0.000100	0.000948	0.000000	11.144514	0.000075	17.310305	0.000100	0.000088	0.000000	128.378845	0.002780	0.001103	0.000100	0.007578	0.000000	1.685094	0.000034	13.681579	0.000100	0.000190
07/14/2004-18:00:00	3369.517090	68.625870	4883.814453	108.447884	0.000000	2103.593262	0.011992	0.003240	0.000100	0.022629	0.000000	73.797264	0.000482	0.000154	0.000100	0.000937	0.000000	11.195024	0.000073	17.309664	0.000100	0.000087	0.000000	128.415543	0.002723	0.001072	0.000100	0.007492	0.000000	1.685498	0.000033	13.680993	0.000100	0.000188
07/14/2004-21:00:00	3368.146729	68.592949	4883.047852	108.430695	0.000000	2105.790283	0.011618	0.003092	0.000100	0.022371	0.000000	73.861427	0.000470	0.000148	0.000100	0.000927	0.000000	11.258773	0.000071	17.309036	0.000100	0.000087	0.000000	128.454697	0.002671	0.001033	0.000100	0.007415	0.000000	1.685897	0.000033	13.680393	0.000100	0.000186
07/15/2004-00:00:00	3366.374512	68.550720	4882.002930	108.407120	0.000000	2108.304688	0.011457	0.003012	0.000100	0.022315	0.000000	73.935081	0.000465	0.000145	0.000100	0.000924	0.000000	11.330132	0.000070	17.308384	0.000100	0.000087	0.000000	128.498398	0.002649	0.001029	0.000100	0.007399	0.000000	1.686305	0.000032	13.679804	0.000100	0.000186
07/15/2004-03:00:00	3364.934082	68.515915	4881.192383	108.388824	0.000000	2110.559570	0.011465	0.002922	0.000100	0.022424	0.000000	74.000832	0.000466	0.000142	0.000100	0.000928	0.000000	11.393585	0.000071	17.307735	0.000100	0.000088	0.000000	128.545181	0.002650	0.001006	0.000100	0.007435	0.000000	1.686704	0.000032	13.679211	0.000100	0.000187
07/15/2004-06:00:00	3364.436523	68.502914	4881.039551	108.385239	0.000000	2112.058838	0.011463	0.002884	0.000100	0.022518	0.000000	74.044014	0.000465	0.000140	0.000100	0.000931	0.000000	11.434839	0.000071	17.307096	0.000100	0.000088	0.000000	128.589798	0.002650	0.001003	0.000100	0.007470	0.000000	1.687109	0.000032	13.678615	0.000100	0.000187
07/15/2004-09:00:00	3364.505127	68.502510	4881.279297	108.390533	0.000000	2113.118408	0.011462	0.002832	0.000100	0.022607	0.000000	74.073982	0.000465	0.000136	0.000100	0.000934	0.000000	11.464285	0.000071	17.306475	0.000100	0.000088	0.000000	128.627960	0.002650	0.000975	0.000100	0.007504	0.000000	1.687508	0.000032	13.678036	0.000100	0.000188
07/15/2004-12:00:00	3364.550293	68.501770	4881.511719	108.395485	0.000000	2114.196289	0.011445	0.002854	0.000100	0.022672	0.000000	74.104378	0.000465	0.000137	0.000100	0.000936	0.000000	11.495601	0.000071	17.305830	0.000100	0.000088	0.000000	128.660629	0.002648	0.000990	0.000100	0.007529	0.000000	1.687912	0.000032	13.677450	0.000100	0.000189
07/15/2004-15:00:00	3364.224609	68.492516	4881.483398	108.394547	0.000000	2115.575928	0.011275	0.002778	0.000100	0.022541	0.000000	74.143997	0.000459	0.000134	0.000100	0.000931	0.000000	11.536538	0.000071	17.305174	0.000100	0.000088	0.000000	128.690826	0.002622	0.000961	0.000100	0.007491	0.000000	1.688311	0.000032	13.676857	0.000100	0.000188
07/15/2004-18:00:00	3363.219971	68.467819	4880.975586	108.383087	0.000000	2117.489502	0.011013	0.002741	0.000100	0.022284	0.000000	74.199730	0.000450	0.000132	0.000100	0.000920	0.000000	11.593353	0.000069	17.304558	0.000100	0.000088	0.000000	128.722336	0.002580	0.000960	0.000100	0.007409	0.000000	1.688718	0.000032	13.676272	0.000100	0.000186
07/15/2004-21:00:00	3361.373535	68.423912	4879.868652	108.358452	0.000000	2120.077393	0.010757	0.002642	0.000100	0.022050	0.000000	74.275757	0.000442	0.000128	0.000100	0.000911	0.000000	11.667982	0.000068	17.303900	0.000100	0.000088	0.000000	128.759338	0.002539	0.000922	0.000100	0.007333	0.000000	1.689120	0.000031	13.675679	0.000100	0.000184
07/16/2004-00:00:00	3358.901611	68.365891	4878.334961	108.323982	0.000000	2123.154541	0.010636	0.002646	0.000100	0.022001	0.000000	74.366425	0.000438	0.000128	0.000100	0.000909	0.000000	11.752264	0.000068	17.303255	0.000100	0.000088	0.000000	128.804077	0.002519	0.000928	0.000100	0.007315	0.000000	1.689526	0.000031	13.675097	0.000100	0.000184
07/16/2004-03:00:00	3356.849121	68.317429	4877.081543	108.296051	0.000000	2125.899414	0.010648	0.002574	0.000100	0.022115	0.000000	74.446892	0.000438	0.000124	0.000100	0.000913	0.000000	11.827228	0.000069	17.302614	0.000100	0.000089	0.000000	128.854309	0.002520	0.000897	0.000100	0.007351	0.000000	1.689933	0.000031	13.674506	0.000100	0.000184
07/16/2004-06:00:00	3356.022949	68.296761	4876.698242	108.287239	0.000000	2127.669189	0.010648	0.002531	0.000100	0.022213	0.000000	74.498314	0.000438	0.000122	0.000100	0.000916	0.000000	11.875466	0.000069	17.301987	0.000100	0.000089	0.000000	128.903381	0.002520	0.000877	0.000100	0.007386	0.000000	1.690331	0.000031	13.673920	0.000100	0.000185
07/16/2004-09:00:00	3355.895264	68.291962	4876.798828	108.289413	0.000000	2128.890137	0.010648	0.002570	0.000100	0.022302	0.000000	74.532997	0.000438	0.000124	0.000100	0.000919	0.000000	11.908394	0.000069	17.301353	0.000100	0.000089	0.000000	128.946472	0.002521	0.000898	0.000100	0.007421	0.000000	1.690733	0.000031	13.673329	0.000100	0.000186
07/16/2004-12:00:00	3355.755615	68.286797	4876.892090	108.291512	0.000000	2130.117676	0.010633	0.002541	0.000100	0.022366	0.000000	74.568275	0.000438	0.000122	0.000100	0.000921	0.000000	11.943041	0.000069	17.300714	0.000100	0.000089	0.000000	128.984436	0.002519	0.000877	0.000100	0.007447	0.000000	1.691129	0.000031	13.672741	0.000100	0.000186
07/16/2004-15:00:00	3355.192383	68.272133	4876.694336	108.286491	0.000000	2131.689941	0.010463	0.002529	0.000100	0.022231	0.000000	74.613678	0.000432	0.000121	0.000100	0.000915	0.000000	11.988338	0.000068	17.300083	0.000100	0.000088	0.000000	129.020340	0.002493	0.000884	0.000100	0.007406	0.000000	1.691531	0.000031	13.672159	0.000100	0.000185
07/16/2004-18:00:00	3353.868652	68.240326	4875.958008	108.270073	0.000000	2133.858398	0.010187	0.002461	0.000099	0.021957	0.000000	74.677086	0.000423	0.000118	0.000099	0.000904	0.000000	12.051351	0.000067	17.299452	0.000099	0.000088	0.000000	129.058044	0.002448	0.000855	0.000099	0.007318	0.000000	1.691926	0.000031	13.671581	0.000099	0.000183
07/16/2004-21:00:00	3351.601807	68.186867	4874.561523	108.238716	0.000000	2136.789063	0.009933	0.002426	0.000099	0.021710	0.000000	74.763313	0.000414	0.000117	0.000099	0.000894	0.000000	12.132205	0.000066	17.298840	0.000099	0.000088	0.000000	129.101685	0.002406	0.000854	0.000099	0.007237	0.000000	1.692331	0.000030	13.670992	0.000099	0.000181
07/17/2004-00:00:00	3348.632324	68.117439	4872.666992	108.196487	0.000000	2140.262207	0.009816	0.002346	0.000099	0.021659	0.000000	74.865883	0.000410	0.000113	0.000099	0.000891	0.000000	12.224022	0.000065	17.298197	0.000099	0.000088	0.000000	129.153214	0.002386	0.000821	0.000099	0.007218	0.000000	1.692733	0.000030	13.670405	0.000099	0.000181
07/17/2004-03:00:00	3346.164795	68.059494	4871.116211	108.161659	0.000000	2143.343750	0.009826	0.002367	0.000099	0.021775	0.000000	74.956680	0.000410	0.000114	0.000099	0.000895	0.000000	12.305202	0.000066	17.297550	0.000099	0.000088	0.000000	129.209930	0.002387	0.000824	0.000099	0.007256	0.000000	1.693130	0.000030	13.669853	0.000099	0.000182
07/17/2004-06:00:00	3345.105957	68.033623	4870.560059	108.149323	0.000000	2145.300293	0.009823	0.002399	0.000099	0.021873	0.000000	75.013458	0.000410	0.000116	0.000099	0.000898	0.000000	12.357523	0.000066	17.296934	0.000099	0.000088	0.000000	129.264755	0.002387	0.000850	0.000099	0.007291	0.000000	1.693530	0.000030	13.669257	0.000099	0.000182
07/17/2004-09:00:00	3344.840332	68.025673	4870.564941	108.149139	0.000000	2146.629150	0.009820	0.002394	0.000099	0.021963	0.000000	75.051529	0.000410	0.000116	0.000099	0.000901	0.000000	12.392437	0.000067	17.296295	0.000099	0.000088	0.000000	129.313278	0.002387	0.000844	0.000099	0.007327	0.000000	1.693925	0.000030	13.668675	0.000099	0.000183
07/17/2004-12:00:00	3344.575439	68.017815	4870.571289	108.149101	0.000000	2147.959717	0.009805	0.002422	0.000099	0.022027	0.000000	75.089783	0.000409	0.000117	0.000099	0.000903	0.000000	12.429006	0.000067	17.295652	0.000099	0.000088	0.000000	129.355728	0.002385	0.000859	0.000099	0.007354	0.000000	1.694325	0.000030	13.668087	0.000099	0.000184
07/17/2004-15:00:00	3343.893799	68.000458	4870.286133	108.142586	0.000000	2149.624268	0.009640	0.002371	0.000099	0.021888	0.000000	75.137947	0.000404	0.000115	0.000099	0.000897	0.000000	12.476248	0.000066	17.295017	0.000099	0.000087	0.000000	129.395554	0.002359	0.000834	0.000099	0.007313	0.000000	1.694719	0.000030	13.667496	0.000099	0.000183
07/17/2004-18:00:00	3342.481934	67.966568	4869.476074	108.124504	0.000000	2151.869629	0.009360	0.002340	0.000099	0.021613	0.000000	75.203651	0.000394	0.000113	0.000099	0.000886	0.000000	12.540693	0.000064	17.294386	0.000099	0.000087	0.000000	129.436432	0.002314	0.000830	0.000099	0.007225	0.000000	1.695124	0.000029	13.666937	0.000099	0.000181
07/17/2004-21:00:00	3340.171875	67.912155	4868.050293	108.092300	0.000000	2154.835938	0.009095	0.002228	0.000099	0.021368	0.000000	75.291008	0.000385	0.000108	0.000099	0.000876	0.000000	12.621798	0.000062	17.293755	0.000099	0.000087	0.000000	129.482101	0.002270	0.000787	0.000099	0.007143	0.000000	1.695531	0.000029	13.666344	0.000099	0.000179
07/18/2004-00:00:00	3337.217773	67.843063	4866.145020	108.049858	0.000000	2158.308838	0.008996	0.002192	0.000099	0.021322	0.000000	75.393631	0.000381	0.000106	0.000099	0.000874	0.000000	12.713201	0.000062	17.293116	0.000099	0.000087	0.000000	129.534470	0.002251	0.000773	0.000099	0.007126	0.000000	1.695932	0.000029	13.665768	0.000099	0.000178
07/18/2004-03:00:00	3334.693115	67.783859	4864.558105	108.014320	0.000000	2161.438477	0.009006	0.002202	0.000099	0.021440	0.000000	75.485802	0.000382	0.000107	0.000099	0.000878	0.000000	12.795438	0.000063	17.292479	0.000099	0.000088	0.000000	129.591141	0.002252	0.000786	0.000099	0.007165	0.000000	1.696340	0.000029	13.665178	0.000099	0.000179
07/18/2004-06:00:00	3333.459473	67.753906	4863.873047	107.999054	0.000000	2163.541748	0.009007	0.002173	0.000099	0.021541	0.000000	75.547043	0.000382	0.000105	0.000099	0.000881	0.000000	12.852072	0.000063	17.291849	0.000099	0.000088	0.000000	129.646286	0.002252	0.000771	0.000099	0.007202	0.000000	1.696743	0.000029	13.664608	0.000099	0.000180
07/18/2004-09:00:00	3332.982178	67.741219	4863.728027	107.995461	0.000000	2165.039307	0.009008	0.002244	0.000099	0.021635	0.000000	75.590309	0.000382	0.000109	0.000099	0.000884	0.000000	12.891921	0.000063	17.291220	0.000099	0.000088	0.000000	129.695694	0.002253	0.000801	0.000099	0.007239	0.000000	1.697151	0.000029	13.663998	0.000099	0.000181
07/18/2004-12:00:00	3332.497314	67.728447	4863.578613	107.992004	0.000000	2166.546875	0.008996	0.002210	0.000099	0.021703	0.000000	75.633720	0.000381	0.000107	0.000099	0.000887	0.000000	12.933205	0.000063	17.290562	0.000099	0.000087	0.000000	129.739960	0.002251	0.000785	0.000099	0.007267	0.000000	1.697558	0.000029	13.663430	0.000099	0.000181
07/18/2004-15:00:00	3331.616699	67.706619	4863.145020	107.982285	0.000000	2168.370117	0.008872	0.002177	0.000099	0.021579	0.000000	75.686859	0.000376	0.000106	0.000099	0.000881	0.000000	12.984750	0.000063	17.289930	0.000099	0.000087	0.000000	129.781921	0.002228	0.000775	0.000099	0.007230	0.000000	1.697960	0.000029	13.662842	0.000099	0.000180
07/18/2004-18:00:00	3330.056396	67.669128	4862.226074	107.961647	0.000000	2170.742188	0.008670	0.002201	0.000099	0.021330	0.000000	75.756409	0.000369	0.000107	0.000099	0.000871	0.000000	13.052388	0.000061	17.289295	0.000099	0.000087	0.000000	129.824677	0.002190	0.000794	0.000099	0.007148	0.000000	1.698373	0.000028	13.662251	0.000099	0.000178
07/18/2004-21:00:00	3327.679199	67.613350	4860.732422	107.928093	0.000000	2173.764160	0.008479	0.002117	0.000099	0.021117	0.000000	75.845383	0.000362	0.000104	0.000099	0.000862	0.000000	13.134438	0.000060	17.288651	0.000099	0.000087	0.000000	129.871704	0.002154	0.000763	0.000099	0.007076	0.000000	1.698780	0.000028	13.661668	0.000099	0.000177
07/19/2004-00:00:00	3324.728027	67.544411	4858.833496	107.885719	0.000000	2177.237549	0.008394	0.002125	0.000099	0.021081	0.000000	75.947983	0.000358	0.000104	0.000099	0.000860	0.000000	13.225655	0.000060	17.288019	0.000099	0.000087	0.000000	129.924576	0.002138	0.000772	0.000099	0.007062	0.000000	1.699193	0.000028	13.661077	0.000099	0.000176
07/19/2004-03:00:00	3322.329346	67.488121	4857.325684	107.852036	0.000000	2180.270264	0.008403	0.002101	0.000099	0.021199	0.000000	76.037323	0.000359	0.000103	0.000099	0.000864	0.000000	13.305737	0.000060	17.287357	0.000099	0.000087	0.000000	129.980606	0.002139	0.000757	0.000099	0.007102	0.000000	1.699605	0.000028	13.660480	0.000099	0.000177
07/19/2004-06:00:00	3321.408203	67.465233	4856.863281	107.841576	0.000000	2182.130371	0.008401	0.002074	0.000099	0.021298	0.000000	76.091255	0.000359	0.000101	0.000099	0.000868	0.000000	13.355528	0.000061	17.286753	0.000099	0.000088	0.000000	130.033157	0.002139	0.000745	0.000099	0.007140	0.000000	1.700010	0.000028	13.659906	0.000099	0.000178
07/19/2004-09:00:00	3321.287109	67.460739	4856.961426	107.843513	0.000000	2183.352051	0.008399	0.002107	0.000099	0.021388	0.000000	76.126266	0.000358	0.000103	0.000099	0.000871	0.000000	13.387943	0.000061	17.286112	0.000099	0.000087	0.000000	130.078262	0.002139	0.000766	0.000099	0.007176	0.000000	1.700420	0.000028	13.659310	0.000099	0.000179
07/19/2004-12:00:00	3321.182129	67.456505	4857.073242	107.845749	0.000000	2184.562744	0.008389	0.002097	0.000099	0.021459	0.000000	76.160889	0.000358	0.000103	0.000099	0.000873	0.000000	13.421620	0.000061	17.285477	0.000099	0.000087	0.000000	130.116699	0.002138	0.000756	0.000099	0.007206	0.000000	1.700824	0.000028	13.658721	0.000099	0.000179
07/19/2004-15:00:00	3320.768555	67.445267	4856.971680	107.843414	0.000000	2186.025391	0.008270	0.002104	0.000099	0.021342	0.000000	76.203186	0.000354	0.000103	0.000099	0.000868	0.000000	13.463827	0.000060	17.284843	0.000099	0.000087	0.000000	130.151352	0.002116	0.000764	0.000099	0.007171	0.000000	1.701233	0.000028	13.658147	0.000099	0.000179
07/19/2004-18:00:00	3319.828125	67.422050	4856.486328	107.832375	0.000000	2187.915283	0.008072	0.002025	0.000099	0.021100	0.000000	76.258286	0.000346	0.000099	0.000099	0.000858	0.000000	13.518898	0.000058	17.284206	0.000099	0.000086	0.000000	130.185410	0.002080	0.000732	0.000099	0.007091	0.000000	1.701646	0.000028	13.657536	0.000099	0.000177
07/19/2004-21:00:00	3318.257080	67.384315	4855.564941	107.811646	0.000000	2190.306641	0.007886	0.001980	0.000099	0.020887	0.000000	76.328568	0.000339	0.000097	0.000099	0.000849	0.000000	13.588253	0.000057	17.283558	0.000099	0.000086	0.000000	130.221939	0.002046	0.000716	0.000099	0.007018	0.000000	1.702053	0.000027	13.656981	0.000099	0.000175
07/20/2004-00:00:00	3316.246826	67.336906	4854.320801	107.783798	0.000000	2193.045410	0.007810	0.001981	0.000099	0.020854	0.000000	76.409081	0.000336	0.000097	0.000099	0.000847	0.000000	13.664844	0.000057	17.282925	0.000099	0.000087	0.000000	130.262573	0.002032	0.000727	0.000099	0.007006	0.000000	1.702467	0.000027	13.656384	0.000099	0.000175
07/20/2004-03:00:00	3314.572021	67.297035	4853.325684	107.761574	0.000000	2195.513184	0.007818	0.001937	0.000099	0.020963	0.000000	76.481781	0.000337	0.000094	0.000099	0.000851	0.000000	13.734285	0.000057	17.282303	0.000099	0.000087	0.000000	130.306000	0.002033	0.000704	0.000099	0.007043	0.000000	1.702873	0.000027	13.655814	0.000099	0.000176
07/20/2004-06:00:00	3313.887451	67.279648	4853.022461	107.754410	0.000000	2197.197754	0.007818	0.001999	0.000099	0.021059	0.000000	76.530540	0.000337	0.000097	0.000099	0.000854	0.000000	13.781042	0.000057	17.281660	0.000099	0.000088	0.000000	130.347504	0.002034	0.000732	0.000099	0.007078	0.000000	1.703285	0.000027	13.655213	0.000099	0.000176
07/20/2004-09:00:00	3313.787354	67.275681	4853.138672	107.757034	0.000000	2198.411865	0.007819	0.001954	0.000099	0.021151	0.000000	76.565414	0.000337	0.000095	0.000099	0.000857	0.000000	13.814871	0.000058	17.281013	0.000099	0.000088	0.000000	130.384018	0.002035	0.000710	0.000099	0.007114	0.000000	1.703694	0.000027	13.654626	0.000099	0.000177
07/20/2004-12:00:00	3313.691650	67.271553	4853.257813	107.759384	0.000000	2199.630615	0.007812	0.001932	0.000099	0.021223	0.000000	76.600395	0.000336	0.000094	0.000099	0.000860	0.000000	13.849920	0.000058	17.280396	0.000099	0.000088	0.000000	130.415863	0.002034	0.000700	0.000099	0.007141	0.000000	1.704098	0.000027	13.654049	0.000099	0.000178
07/20/2004-15:00:00	3313.285400	67.260490	4853.149414	107.756920	0.000000	2201.103271	0.007714	0.001980	0.000099	0.021120	0.000000	76.643120	0.000333	0.000097	0.000099	0.000855	0.000000	13.893078	0.000057	17.279736	0.000099	0.000087	0.000000	130.445465	0.002018	0.000725	0.000099	0.007109	0.000000	1.704507	0.000027	13.653464	0.000099	0.000177
07/20/2004-18:00:00	3312.348389	67.237228	4852.668945	107.746094	0.000000	2202.996338	0.007552	0.001915	0.000099	0.020901	0.000000	76.698471	0.000327	0.000093	0.000099	0.000846	0.000000	13.948829	0.000056	17.279091	0.000099	0.000087	0.000000	130.475708	0.001990	0.000696	0.000099	0.007037	0.000000	1.704919	0.000027	13.652883	0.000099	0.000175
07/20/2004-21:00:00	3310.781982	67.199875	4851.737793	107.725250	0.000000	2205.390869	0.007398	0.001877	0.000099	0.020708	0.000000	76.768852	0.000322	0.000091	0.000099	0.000838	0.000000	14.018563	0.000055	17.278475	0.000099	0.000087	0.000000	130.509460	0.001963	0.000679	0.000099	0.006970	0.000000	1.705325	0.000027	13.652290	0.000099	0.000174
07/21/2004-00:00:00	3308.783936	67.152626	4850.502930	107.697571	0.000000	2208.130127	0.007328	0.001915	0.000099	0.020675	0.000000	76.849831	0.000319	0.000093	0.000099	0.000836	0.000000	14.095345	0.000055	17.277834	0.000099	0.000087	0.000000	130.547882	0.001951	0.000702	0.000099	0.006957	0.000000	1.705737	0.000026	13.651711	0.000099	0.000173
07/21/2004-03:00:00	3307.151611	67.113785	4849.529297	107.675591	0.000000	2210.577637	0.007335	0.001865	0.000099	0.020780	0.000000	76.921562	0.000320	0.000091	0.000099	0.000840	0.000000	14.164196	0.000055	17.277216	0.000099	0.000088	0.000000	130.589645	0.001953	0.000678	0.000099	0.006992	0.000000	1.706145	0.000026	13.651125	0.000099	0.000174
07/21/2004-06:00:00	3306.566650	67.098694	4849.305664	107.670425	0.000000	2212.186035	0.007334	0.001887	0.000099	0.020872	0.000000	76.968277	0.000320	0.000092	0.000099	0.000843	0.000000	14.208673	0.000055	17.276573	0.000099	0.000088	0.000000	130.629517	0.001953	0.000694	0.000099	0.007026	0.000000	1.706554	0.000026	13.650537	0.000099	0.000175
07/21/2004-09:00:00	3306.600098	67.097488	4849.503418	107.674660	0.000000	2213.308350	0.007334	0.001891	0.000099	0.020961	0.000000	77.000511	0.000320	0.000092	0.000099	0.000846	0.000000	14.239841	0.000055	17.275942	0.000099	0.000088	0.000000	130.663956	0.001954	0.000685	0.000099	0.007060	0.000000	1.706964	0.000027	13.649965	0.000099	0.000176
07/21/2004-12:00:00	3306.619141	67.096062	4849.702148	107.679047	0.000000	2214.443359	0.007327	0.001858	0.000099	0.021032	0.000000	77.033035	0.000319	0.000091	0.000099	0.000848	0.000000	14.272454	0.000055	17.275311	0.000099	0.000088	0.000000	130.693665	0.001953	0.000673	0.000099	0.007088	0.000000	1.707366	0.000027	13.649372	0.000099	0.000176
07/21/2004-15:00:00	3306.282715	67.086647	4849.651855	107.677605	0.000000	2215.861572	0.007228	0.001904	0.000099	0.020923	0.000000	77.074165	0.000316	0.000093	0.000099	0.000844	0.000000	14.314101	0.000055	17.274658	0.000099	0.000088	0.000000	130.721146	0.001937	0.000698	0.000099	0.007054	0.000000	1.707775	0.000026	13.648799	0.000099	0.000176
07/21/2004-18:00:00	3305.330078	67.063263	4849.155273	107.666466	0.000000	2217.773926	0.007056	0.001831	0.000099	0.020689	0.000000	77.130135	0.000310	0.000089	0.000099	0.000834	0.000000	14.370380	0.000053	17.274042	0.000099	0.000087	0.000000	130.749939	0.001908	0.000667	0.000099	0.006974	0.000000	1.708186	0.000026	13.648213	0.000099	0.000174
07/21/2004-21:00:00	3303.613037	67.022377	4848.125000	107.642998	0.000000	2220.295898	0.006892	0.001778	0.000099	0.020478	0.000000	77.204491	0.000304	0.000087	0.000099	0.000825	0.000000	14.443015	0.000052	17.273401	0.000099	0.000087	0.000000	130.782944	0.001879	0.000646	0.000099	0.006901	0.000000	1.708593	0.000026	13.647643	0.000099	0.000172
07/22/2004-00:00:00	3301.354248	66.969116	4846.688965	107.611038	0.000000	2223.257324	0.006823	0.001827	0.000099	0.020439	0.000000	77.291885	0.000302	0.000089	0.000099	0.000823	0.000000	14.524459	0.000052	17.272772	0.000099	0.000087	0.000000	130.821869	0.001867	0.000668	0.000099	0.006884	0.000000	1.709006	0.000026	13.647055	0.000099	0.000172
07/22/2004-03:00:00	3299.455566	66.924294	4845.525879	107.585091	0.000000	2225.919189	0.006830	0.001772	0.000099	0.020545	0.000000	77.370300	0.000302	0.000086	0.000099	0.000827	0.000000	14.597787	0.000052	17.272139	0.000099	0.000088	0.000000	130.865311	0.001868	0.000644	0.000099	0.006919	0.000000	1.709418	0.000026	13.646461	0.000099	0.000172
07/22/2004-06:00:00	3298.657715	66.904358	4845.143555	107.576431	0.000000	2227.706055	0.006831	0.001754	0.000099	0.020638	0.000000	77.422493	0.000302	0.000086	0.000099	0.000830	0.000000	14.646635	0.000052	17.271507	0.000099	0.000088	0.000000	130.907608	0.001869	0.000635	0.000099	0.006953	0.000000	1.709823	0.000026	13.645888	0.000099	0.000173
07/22/2004-09:00:00	3298.508789	66.899078	4845.216309	107.577805	0.000000	2228.974121	0.006833	0.001817	0.000099	0.020726	0.000000	77.459038	0.000302	0.000088	0.000099	0.000833	0.000000	14.681151	0.000053	17.270868	0.000099	0.000088	0.000000	130.945313	0.001870	0.000664	0.000099	0.006987	0.000000	1.710233	0.000026	13.645309	0.000099	0.000174
07/22/2004-12:00:00	3298.297607	66.892509	4845.250488	107.578293	0.000000	2230.295898	0.006828	0.001777	0.000099	0.020793	0.000000	77.497246	0.000302	0.000087	0.000099	0.000835	0.000000	14.718116	0.000053	17.270248	0.000099	0.000088	0.000000	130.978790	0.001869	0.000645	0.000099	0.007014	0.000000	1.710636	0.000026	13.644728	0.000099	0.000174
07/22/2004-15:00:00	3297.464355	66.871712	4844.828125	107.568901	0.000000	2232.111328	0.006755	0.001796	0.000099	0.020663	0.000000	77.550438	0.000299	0.000087	0.000099	0.000830	0.000000	14.770390	0.000052	17.269617	0.000099	0.000088	0.000000	131.012009	0.001853	0.000658	0.000099	0.006972	0.000000	1.711046	0.000026	13.644142	0.000099	0.000173
07/22/2004-18:00:00	3295.391602	66.822678	4843.534668	107.540016	0.000000	2234.925049	0.006656	0.001754	0.000098	0.020393	0.000000	77.633438	0.000295	0.000085	0.000098	0.000819	0.000000	14.848560	0.000051	17.268976	0.000098	0.000087	0.000000	131.049850	0.001827	0.000635	0.000098	0.006878	0.000000	1.711457	0.000025	13.643567	0.000098	0.000171
07/22/2004-21:00:00	3291.597900	66.734772	4841.015137	107.483719	0.000000	2239.107910	0.006573	0.001685	0.000098	0.020153	0.000000	77.757584	0.000291	0.000082	0.000098	0.000809	0.000000	14.956399	0.000051	17.268360	0.000098	0.000087	0.000000	131.096893	0.001802	0.000608	0.000098	0.006790	0.000000	1.711865	0.000025	13.642997	0.000098	0.000169
07/23/2004-00:00:00	3287.532715	66.641006	4838.287109	107.422874	0.000000	2243.515381	0.006542	0.001720	0.000098	0.020104	0.000000	77.887856	0.000290	0.000084	0.000098	0.000806	0.000000	15.066412	0.000051	17.267706	0.000098	0.000087	0.000000	131.154465	0.001791	0.000628	0.000098	0.006768	0.000000	1.712279	0.000025	13.642399	0.000098	0.000169
07/23/2004-03:00:00	3283.580078	66.549622	4835.631836	107.363953	0.000000	2247.828613	0.006556	0.001675	0.000098	0.020224	0.000000	78.015411	0.000290	0.000081	0.000098	0.000810	0.000000	15.172540	0.000051	17.267096	0.000098	0.000088	0.000000	131.219559	0.001793	0.000604	0.000098	0.006807	0.000000	1.712692	0.000025	13.641817	0.000098	0.000169
07/23/2004-06:00:00	3281.843994	66.508415	4834.576172	107.340240	0.000000	2250.355469	0.006559	0.001663	0.000098	0.020319	0.000000	78.089577	0.000290	0.000081	0.000098	0.000813	0.000000	15.237763	0.000051	17.266459	0.000098	0.000087	0.000000	131.282623	0.001793	0.000595	0.000098	0.006843	0.000000	1.713099	0.000025	13.641264	0.000098	0.000170
07/23/2004-09:00:00	3281.355225	66.495377	4834.406738	107.336197	0.000000	2251.887451	0.006561	0.001719	0.000098	0.020405	0.000000	78.134018	0.000290	0.000083	0.000098	0.000816	0.000000	15.276096	0.000051	17.265825	0.000098	0.000087	0.000000	131.337921	0.001794	0.000624	0.000098	0.006880	0.000000	1.713511	0.000025	13.640648	0.000098	0.000171
07/23/2004-12:00:00	3280.856934	66.482330	4834.230469	107.332054	0.000000	2253.427490	0.006560	0.001676	0.000098	0.020473	0.000000	78.178764	0.000290	0.000081	0.000098	0.000818	0.000000	15.316556	0.000052	17.265188	0.000098	0.000087	0.000000	131.386108	0.001794	0.000603	0.000098	0.006910	0.000000	1.713921	0.000025	13.640075	0.000098	0.000171
07/23/2004-15:00:00	3279.701416	66.454269	4833.582031	107.317474	0.000000	2255.498047	0.006507	0.001641	0.000098	0.020335	0.000000	78.239296	0.000287	0.000080	0.000098	0.000813	0.000000	15.373708	0.000051	17.264557	0.000098	0.000086	0.000000	131.431519	0.001779	0.000588	0.000098	0.006867	0.000000	1.714327	0.000025	13.639498	0.000098	0.000170
07/23/2004-18:00:00	3277.284668	66.397583	4832.032227	107.282608	0.000000	2258.579834	0.006418	0.001680	0.000098	0.020055	0.000000	78.330315	0.000283	0.000081	0.000098	0.000801	0.000000	15.456064	0.000050	17.263920	0.000098	0.000085	0.000000	131.479248	0.001754	0.000609	0.000098	0.006771	0.000000	1.714741	0.000025	13.638934	0.000098	0.000168
07/23/2004-21:00:00	3273.374512	66.307152	4829.402832	107.224251	0.000000	2262.861084	0.006338	0.001614	0.000098	0.019815	0.000000	78.457062	0.000280	0.000078	0.000098	0.000791	0.000000	15.564488	0.000050	17.263304	0.000098	0.000085	0.000000	131.533981	0.001730	0.000576	0.000098	0.006685	0.000000	1.715155	0.000025	13.638313	0.000098	0.000166
07/24/2004-00:00:00	3269.326660	66.213791	4826.676758	107.163589	0.000000	2267.249268	0.006311	0.001566	0.000098	0.019777	0.000000	78.586700	0.000279	0.000076	0.000098	0.000789	0.000000	15.673285	0.000050	17.262674	0.000098	0.000085	0.000000	131.596268	0.001721	0.000557	0.000098	0.006670	0.000000	1.715566	0.000024	13.637781	0.000098	0.000166
07/24/2004-03:00:00	3265.351074	66.121941	4823.998047	107.104073	0.000000	2271.581787	0.006325	0.001617	0.000098	0.019898	0.000000	78.714668	0.000279	0.000078	0.000098	0.000793	0.000000	15.779684	0.000050	17.262035	0.000098	0.000085	0.000000	131.663803	0.001723	0.000583	0.000098	0.006710	0.000000	1.715980	0.000024	13.637196	0.000098	0.000166
07/24/2004-06:00:00	3263.415283	66.076233	4822.791992	107.076721	0.000000	2274.266357	0.006330	0.001576	0.000098	0.019999	0.000000	78.793480	0.000279	0.000076	0.000098	0.000797	0.000000	15.848782	0.000050	17.261389	0.000098	0.000085	0.000000	131.728210	0.001724	0.000562	0.000098	0.006749	0.000000	1.716401	0.000025	13.636593	0.000098	0.000167
07/24/2004-09:00:00	3262.978027	66.064537	4822.648438	107.073708	0.000000	2275.749023	0.006332	0.001580	0.000098	0.020085	0.000000	78.836487	0.000279	0.000076	0.000098	0.000799	0.000000	15.886287	0.000050	17.260759	0.000098	0.000085	0.000000	131.783463	0.001725	0.000559	0.000098	0.006787	0.000000	1.716811	0.000025	13.636034	0.000098	0.000168
07/24/2004-12:00:00	3262.798828	66.058769	4822.695313	107.074509	0.000000	2277.035156	0.006333	0.001615	0.000098	0.020163	0.000000	78.873360	0.000279	0.000078	0.000098	0.000802	0.000000	15.919951	0.000050	17.260124	0.000098	0.000085	0.000000	131.829407	0.001725	0.000580	0.000098	0.006822	0.000000	1.717227	0.000025	13.635434	0.000098	0.000168
07/24/2004-15:00:00	3262.152100	66.042068	4822.404297	107.067657	0.000000	2278.701416	0.006292	0.001567	0.000098	0.020059	0.000000	78.921852	0.000277	0.000076	0.000098	0.000798	0.000000	15.966487	0.000050	17.259466	0.000098	0.000084	0.000000	131.870163	0.001716	0.000558	0.000098	0.006795	0.000000	1.717646	0.000024	13.634857	0.000098	0.000168
07/24/2004-18:00:00	3260.422852	66.001007	4821.338379	107.043968	0.000000	2281.231201	0.006225	0.001547	0.000098	0.019827	0.000000	78.996201	0.000275	0.000075	0.000098	0.000789	0.000000	16.037840	0.000049	17.258841	0.000098	0.000084	0.000000	131.911087	0.001700	0.000546	0.000098	0.006721	0.000000	1.718061	0.000024	13.634284	0.000098	0.000166
07/24/2004-21:00:00	3257.111572	65.924103	4819.136230	106.994766	0.000000	2285.033447	0.006167	0.001595	0.000098	0.019622	0.000000	79.108849	0.000272	0.000077	0.000098	0.000781	0.000000	16.137545	0.000049	17.258204	0.000098	0.000084	0.000000	131.957703	0.001684	0.000561	0.000098	0.006651	0.000000	1.718480	0.000024	13.633677	0.000098	0.000164
07/25/2004-00:00:00	3253.143799	65.832405	4816.448242	106.934814	0.000000	2289.374023	0.006149	0.001544	0.000098	0.019598	0.000000	79.237045	0.000271	0.000075	0.000098	0.000779	0.000000	16.247381	0.000049	17.257565	0.000098	0.000084	0.000000	132.011871	0.001679	0.000541	0.000098	0.006642	0.000000	1.718905	0.000024	13.633108	0.000098	0.000164
07/25/2004-03:00:00	3249.377441	65.745338	4813.918945	106.878357	0.000000	2293.533203	0.006162	0.001551	0.000098	0.019720	0.000000	79.360313	0.000272	0.000075	0.000098	0.000784	0.000000	16.352068	0.000050	17.256927	0.000098	0.000085	0.000000	132.071503	0.001681	0.000530	0.000098	0.006681	0.000000	1.719324	0.000024	13.632524	0.000098	0.000165
07/25/2004-06:00:00	3247.914307	65.710190	4813.034180	106.858566	0.000000	2295.852295	0.006168	0.001512	0.000098	0.019822	0.000000	79.428322	0.000272	0.000073	0.000098	0.000787	0.000000	16.414318	0.000050	17.256292	0.000098	0.000085	0.000000	132.127960	0.001683	0.000525	0.000098	0.006720	0.000000	1.719739	0.000024	13.631941	0.000098	0.000165
07/25/2004-09:00:00	3247.769287	65.705231	4813.101563	106.859871	0.000000	2297.109375	0.006171	0.001599	0.000098	0.019907	0.000000	79.464439	0.000272	0.000078	0.000098	0.000790	0.000000	16.446724	0.000050	17.255655	0.000098	0.000085	0.000000	132.175674	0.001684	0.000557	0.000098	0.006758	0.000000	1.720157	0.000024	13.631354	0.000098	0.000166
07/25/2004-12:00:00	3247.858398	65.705414	4813.340332	106.864975	0.000000	2298.184814	0.006173	0.001534	0.000098	0.019987	0.000000	79.495178	0.000272	0.000074	0.000098	0.000792	0.000000	16.475647	0.000050	17.255032	0.000098	0.000085	0.000000	132.214615	0.001685	0.000537	0.000098	0.006793	0.000000	1.720576	0.000024	13.630764	0.000098	0.000167
07/25/2004-15:00:00	3247.660889	65.699074	4813.364258	106.865456	0.000000	2299.498779	0.006142	0.001540	0.000098	0.019902	0.000000	79.533150	0.000271	0.000075	0.000098	0.000789	0.000000	16.513199	0.000050	17.254398	0.000098	0.000084	0.000000	132.247818	0.001678	0.000528	0.000098	0.006771	0.000000	1.720986	0.000024	13.630185	0.000098	0.000166
07/25/2004-18:00:00	3246.828369	65.678421	4812.939941	106.855736	0.000000	2301.322998	0.006089	0.001557	0.000098	0.019700	0.000000	79.586395	0.000268	0.000075	0.000098	0.000781	0.000000	16.566412	0.000049	17.253740	0.000098	0.000084	0.000000	132.279541	0.001665	0.000549	0.000098	0.006707	0.000000	1.721407	0.000024	13.629607	0.000098	0.000165
07/25/2004-21:00:00	3245.158691	65.638626	4811.904785	106.832550	0.000000	2303.826416	0.006040	0.001506	0.000098	0.019513	0.000000	79.660065	0.000266	0.000072	0.000098	0.000774	0.000000	16.638445	0.000049	17.253101	0.000098	0.000083	0.000000	132.313507	0.001651	0.000515	0.000098	0.006646	0.000000	1.721827	0.000024	13.629034	0.000098	0.000163
07/26/2004-00:00:00	3242.847168	65.584351	4810.411621	106.799042	0.000000	2306.837158	0.006022	0.001457	0.000098	0.019490	0.000000	79.748993	0.000266	0.000070	0.000098	0.000772	0.000000	16.721378	0.000049	17.252474	0.000098	0.000084	0.000000	132.352081	0.001646	0.000503	0.000098	0.006638	0.000000	1.722243	0.000024	13.628447	0.000098	0.000163
07/26/2004-03:00:00	3240.870361	65.537689	4809.152344	106.770973	0.000000	2309.582520	0.006032	0.001507	0.000098	0.019599	0.000000	79.830009	0.000266	0.000072	0.000098	0.000776	0.000000	16.797131	0.000049	17.251844	0.000098	0.000084	0.000000	132.393768	0.001648	0.000523	0.000098	0.006675	0.000000	1.722662	0.000024	13.627863	0.000098	0.000164
07/26/2004-06:00:00	3239.999756	65.516174	4808.700684	106.760880	0.000000	2311.436523	0.006038	0.001446	0.000098	0.019695	0.000000	79.884201	0.000266	0.000069	0.000098	0.000779	0.000000	16.848827	0.000049	17.251211	0.000098	0.000085	0.000000	132.434189	0.001650	0.000504	0.000098	0.006710	0.000000	1.723083	0.000024	13.627277	0.000098	0.000165
07/26/2004-09:00:00	3239.899414	65.512123	4808.800781	106.762749	0.000000	2312.675049	0.006043	0.001489	0.000098	0.019782	0.000000	79.919930	0.000266	0.000071	0.000098	0.000782	0.000000	16.883162	0.000049	17.250565	0.000098	0.000085	0.000000	132.469696	0.001651	0.000503	0.000098	0.006746	0.000000	1.723501	0.000024	13.626698	0.000098	0.000165
07/26/2004-12:00:00	3239.937500	65.511253	4808.997070	106.766876	0.000000	2313.806885	0.006045	0.001442	0.000098	0.019858	0.000000	79.952362	0.000266	0.000069	0.000098	0.000785	0.000000	16.915424	0.000049	17.249943	0.000098	0.000085	0.000000	132.499847	0.001652	0.000496	0.000098	0.006777	0.000000	1.723913	0.000024	13.626117	0.000098	0.000166
07/26/2004-15:00:00	3239.638428	65.502441	4808.948730	106.765511	0.000000	2315.216064	0.006014	0.001523	0.000098	0.019765	0.000000	79.993393	0.000265	0.000073	0.000098	0.000781	0.000000	16.956816	0.000049	17.249296	0.000098	0.000084	0.000000	132.527206	0.001644	0.000528	0.000098	0.006751	0.000000	1.724331	0.000024	13.625532	0.000098	0.000165
07/26/2004-18:00:00	3238.574219	65.476555	4808.343750	106.752083	0.000000	2317.239746	0.005960	0.001437	0.000098	0.019557	0.000000	80.052773	0.000263	0.000069	0.000098	0.000773	0.000000	17.016304	0.000049	17.248663	0.000098	0.000084	0.000000	132.555573	0.001630	0.000500	0.000098	0.006683	0.000000	1.724750	0.000024	13.624954	0.000098	0.000164
07/26/2004-21:00:00	3236.461670	65.426880	4806.992676	106.721848	0.000000	2320.103760	0.005909	0.001428	0.000098	0.019367	0.000000	80.137527	0.000260	0.000068	0.000098	0.000765	0.000000	17.096676	0.000048	17.248014	0.000098	0.000084	0.000000	132.588684	0.001616	0.000486	0.000098	0.006619	0.000000	1.725165	0.000024	13.624377	0.000098	0.000162
07/27/2004-00:00:00	3233.525879	65.358490	4805.051270	106.678291	0.000000	2323.626221	0.005891	0.001453	0.000098	0.019345	0.000000	80.241745	0.000259	0.000069	0.000098	0.000764	0.000000	17.190643	0.000048	17.247391	0.000098	0.000084	0.000000	132.628464	0.001611	0.000510	0.000098	0.006609	0.000000	1.725588	0.000024	13.623790	0.000098	0.000162
07/27/2004-03:00:00	3231.046143	65.300415	4803.423828	106.642197	0.000000	2326.782959	0.005902	0.001433	0.000098	0.019458	0.000000	80.335205	0.000260	0.000069	0.000098	0.000768	0.000000	17.274864	0.000049	17.246737	0.000098	0.000085	0.000000	132.673386	0.001613	0.000489	0.000098	0.006647	0.000000	1.726008	0.000024	13.623220	0.000098	0.000163
07/27/2004-06:00:00	3229.992920	65.274681	4802.827148	106.628632	0.000000	2328.792725	0.005908	0.001403	0.000097	0.019556	0.000000	80.394127	0.000260	0.000067	0.000097	0.000771	0.000000	17.330008	0.000049	17.246109	0.000097	0.000085	0.000000	132.717255	0.001615	0.000483	0.000097	0.006683	0.000000	1.726422	0.000024	13.622629	0.000097	0.000163
07/27/2004-09:00:00	3229.870850	65.270073	4802.904785	106.630135	0.000000	2330.056152	0.005912	0.001426	0.000097	0.019642	0.000000	80.430801	0.000260	0.000068	0.000097	0.000774	0.000000	17.363949	0.000049	17.245480	0.000097	0.000085	0.000000	132.755875	0.001616	0.000507	0.000097	0.006719	0.000000	1.726840	0.000024	13.622051	0.000097	0.000164
07/27/2004-12:00:00	3229.902832	65.269089	4803.099121	106.634453	0.000000	2331.194580	0.005914	0.001392	0.000097	0.019718	0.000000	80.463387	0.000260	0.000066	0.000097	0.000777	0.000000	17.395432	0.000049	17.244837	0.000097	0.000085	0.000000	132.788620	0.001617	0.000489	0.000097	0.006752	0.000000	1.727259	0.000024	13.621468	0.000097	0.000165
07/27/2004-15:00:00	3229.523926	65.258667	4802.987305	106.631691	0.000000	2332.667725	0.005882	0.001394	0.000097	0.019619	0.000000	80.506302	0.000259	0.000066	0.000097	0.000773	0.000000	17.437845	0.000049	17.244211	0.000097	0.000084	0.000000	132.818573	0.001609	0.000484	0.000097	0.006724	0.000000	1.727677	0.000024	13.620878	0.000097	0.000164
07/27/2004-18:00:00	3228.230957	65.227562	4802.227051	106.614433	0.000000	2334.879639	0.005824	0.001358	0.000097	0.019400	0.000000	80.571259	0.000256	0.000064	0.000097	0.000764	0.000000	17.502115	0.000048	17.243570	0.000097	0.000084	0.000000	132.849899	0.001594	0.000472	0.000097	0.006653	0.000000	1.728091	0.000023	13.620315	0.000097	0.000163
07/27/2004-21:00:00	3225.721436	65.168907	4800.581055	106.577652	0.000000	2338.061035	0.005770	0.001399	0.000097	0.019207	0.000000	80.665627	0.000254	0.000066	0.000097	0.000757	0.000000	17.588736	0.000047	17.242935	0.000097	0.000083	0.000000	132.886810	0.001580	0.000498	0.000097	0.006587	0.000000	1.728514	0.000023	13.619746	0.000097	0.000161
07/28/2004-00:00:00	3222.566406	65.095482	4798.459473	106.530434	0.000000	2341.773438	0.005753	0.001344	0.000097	0.019192	0.000000	80.775742	0.000253	0.000064	0.000097	0.000756	0.000000	17.685776	0.000047	17.242292	0.000097	0.000084	0.000000	132.930725	0.001575	0.000472	0.000097	0.006580	0.000000	1.728935	0.000023	13.619133	0.000097	0.000161
07/28/2004-03:00:00	3220.294678	65.042084	4796.986328	106.497398	0.000000	2344.764893	0.005763	0.001314	0.000097	0.019303	0.000000	80.864151	0.000253	0.000062	0.000097	0.000760	0.000000	17.765194	0.000048	17.241657	0.000097	0.000084	0.000000	132.978516	0.001576	0.000459	0.000097	0.006618	0.000000	1.729350	0.000023	13.618567	0.000097	0.000162
07/28/2004-06:00:00	3219.393311	65.019966	4796.495117	106.486351	0.000000	2346.655029	0.005769	0.001355	0.000097	0.019400	0.000000	80.919479	0.000254	0.000064	0.000097	0.000763	0.000000	17.816162	0.000048	17.241034	0.000097	0.000084	0.000000	133.024048	0.001578	0.000484	0.000097	0.006656	0.000000	1.729771	0.000023	13.617987	0.000097	0.000162
07/28/2004-09:00:00	3219.302246	65.016121	4796.595703	106.488373	0.000000	2347.894775	0.005773	0.001316	0.000097	0.019489	0.000000	80.955254	0.000254	0.000062	0.000097	0.000766	0.000000	17.848984	0.000048	17.240387	0.000097	0.000084	0.000000	133.063675	0.001580	0.000464	0.000097	0.006694	0.000000	1.730189	0.000023	13.617403	0.000097	0.000163
07/28/2004-12:00:00	3219.357178	65.015465	4796.788086	106.492752	0.000000	2349.022217	0.005775	0.001296	0.000097	0.019567	0.000000	80.987877	0.000254	0.000061	0.000097	0.000769	0.000000	17.879972	0.000048	17.239748	0.000097	0.000084	0.000000	133.097107	0.001581	0.000454	0.000097	0.006728	0.000000	1.730607	0.000023	13.616817	0.000097	0.000164
07/28/2004-15:00:00	3219.048340	65.006737	4796.734863	106.491302	0.000000	2350.439697	0.005743	0.001277	0.000097	0.019473	0.000000	81.029045	0.000252	0.000060	0.000097	0.000765	0.000000	17.920460	0.000048	17.239122	0.000097	0.000083	0.000000	133.127304	0.001573	0.000447	0.000097	0.006702	0.000000	1.731022	0.000023	13.616260	0.000097	0.000163
07/28/2004-18:00:00	3217.997314	64.981186	4796.142090	106.477852	0.000000	2352.458984	0.005685	0.001309	0.000097	0.019263	0.000000	81.088295	0.000250	0.000062	0.000097	0.000757	0.000000	17.978958	0.000047	17.238468	0.000097	0.000083	0.000000	133.157913	0.001558	0.000469	0.000097	0.006633	0.000000	1.731442	0.000023	13.615653	0.000097	0.000161
07/28/2004-21:00:00	3216.017334	64.934395	4794.867676	106.449219	0.000000	2355.230469	0.005632	0.001263	0.000097	0.019076	0.000000	81.170280	0.000248	0.000059	0.000097	0.000749	0.000000	18.056410	0.000046	17.237825	0.000097	0.000082	0.000000	133.192490	0.001544	0.000445	0.000097	0.006570	0.000000	1.731863	0.000023	13.615085	0.000097	0.000160
07/29/2004-00:00:00	3213.533691	64.876221	4793.232910	106.412758	0.000000	2358.403564	0.005614	0.001241	0.000097	0.019060	0.000000	81.264206	0.000247	0.000058	0.000097	0.000748	0.000000	18.141727	0.000046	17.237211	0.000097	0.000083	0.000000	133.232712	0.001539	0.000433	0.000097	0.006564	0.000000	1.732278	0.000023	13.614506	0.000097	0.000160
07/29/2004-03:00:00	3211.672363	64.832237	4792.045898	106.386078	0.000000	2361.070313	0.005623	0.001276	0.000097	0.019169	0.000000	81.342941	0.000247	0.000060	0.000097	0.000752	0.000000	18.214525	0.000046	17.236586	0.000097	0.000083	0.000000	133.275803	0.001541	0.000457	0.000097	0.006602	0.000000	1.732700	0.000023	13.613914	0.000097	0.000161
07/29/2004-06:00:00	3210.834229	64.811432	4791.597656	106.375862	0.000000	2362.913574	0.005629	0.001243	0.000097	0.019266	0.000000	81.396843	0.000247	0.000059	0.000097	0.000755	0.000000	18.264919	0.000047	17.235933	0.000097	0.000083	0.000000	133.317505	0.001543	0.000437	0.000097	0.006640	0.000000	1.733120	0.000023	13.613348	0.000097	0.000161
07/29/2004-09:00:00	3210.656006	64.805580	4791.640625	106.376373	0.000000	2364.231934	0.005634	0.001230	0.000097	0.019355	0.000000	81.435135	0.000247	0.000058	0.000097	0.000759	0.000000	18.300552	0.000047	17.235302	0.000097	0.000083	0.000000	133.354599	0.001545	0.000430	0.000097	0.006677	0.000000	1.733538	0.000023	13.612785	0.000097	0.000162
07/29/2004-12:00:00	3210.605469	64.802635	4791.759277	106.379173	0.000000	2365.447998	0.005635	0.001227	0.000097	0.019433	0.000000	81.470261	0.000247	0.000058	0.000097	0.000761	0.000000	18.334312	0.000047	17.234665	0.000097	0.000083	0.000000	133.386826	0.001545	0.000428	0.000097	0.006710	0.000000	1.733953	0.000023	13.612186	0.000097	0.000163
07/29/2004-15:00:00	3210.307129	64.794167	4791.712891	106.377861	0.000000	2366.859619	0.005605	0.001278	0.000097	0.019349	0.000000	81.511375	0.000246	0.000060	0.000097	0.000758	0.000000	18.374701	0.000046	17.234032	0.000097	0.000083	0.000000	133.416168	0.001538	0.000456	0.000097	0.006688	0.000000	1.734369	0.000023	13.611608	0.000097	0.000162
07/29/2004-18:00:00	3209.563232	64.775536	4791.322754	106.369308	0.000000	2368.639893	0.005554	0.001230	0.000097	0.019164	0.000000	81.563499	0.000244	0.000058	0.000097	0.000751	0.000000	18.426258	0.000046	17.233391	0.000097	0.000082	0.000000	133.445221	0.001525	0.000432	0.000097	0.006627	0.000000	1.734790	0.000023	13.611029	0.000097	0.000161
07/29/2004-21:00:00	3208.293213	64.745056	4790.568848	106.352203	0.000000	2370.837891	0.005506	0.001203	0.000097	0.019003	0.000000	81.628227	0.000242	0.000057	0.000097	0.000744	0.000000	18.489889	0.000045	17.232750	0.000097	0.000082	0.000000	133.476105	0.001512	0.000420	0.000097	0.006574	0.000000	1.735206	0.000023	13.610447	0.000097	0.000160
07/30/2004-00:00:00	3206.783691	64.708939	4789.631836	106.331299	0.000000	2373.234863	0.005490	0.001240	0.000097	0.018995	0.000000	81.698853	0.000241	0.000058	0.000097	0.000743	0.000000	18.558350	0.000045	17.232134	0.000097	0.000082	0.000000	133.510101	0.001508	0.000444	0.000097	0.006572	0.000000	1.735626	0.000023	13.609876	0.000097	0.000160
07/30/2004-03:00:00	3205.732178	64.683235	4789.031250	106.317558	0.000000	2375.258301	0.005497	0.001205	0.000097	0.019097	0.000000	81.758453	0.000241	0.000057	0.000097	0.000747	0.000000	18.615671	0.000045	17.231474	0.000097	0.000082	0.000000	133.545288	0.001510	0.000423	0.000097	0.006609	0.000000	1.736045	0.000023	13.609286	0.000097	0.000160
07/30/2004-06:00:00	3205.431641	64.674728	4788.982422	106.316238	0.000000	2376.675049	0.005502	0.001202	0.000097	0.019189	0.000000	81.799698	0.000241	0.000056	0.000097	0.000750	0.000000	18.655136	0.000045	17.230864	0.000097	0.000082	0.000000	133.578201	0.001511	0.000418	0.000097	0.006645	0.000000	1.736466	0.000023	13.608717	0.000097	0.000161
07/30/2004-09:00:00	3205.627197	64.677528	4789.273926	106.322685	0.000000	2377.699219	0.005506	0.001196	0.000097	0.019274	0.000000	81.829124	0.000241	0.000056	0.000097	0.000753	0.000000	18.683853	0.000045	17.230225	0.000097	0.000082	0.000000	133.606094	0.001513	0.000415	0.000097	0.006680	0.000000	1.736878	0.000023	13.608142	0.000097	0.000162
07/30/2004-12:00:00	3205.909424	64.682098	4789.642090	106.330788	0.000000	2378.653809	0.005508	0.001242	0.000097	0.019349	0.000000	81.856476	0.000242	0.000058	0.000097	0.000756	0.000000	18.711651	0.000045	17.229607	0.000097	0.000082	0.000000	133.629318	0.001513	0.000444	0.000097	0.006712	0.000000	1.737293	0.000023	13.607560	0.000097	0.000163
07/30/2004-15:00:00	3205.953125	64.681343	4789.836914	106.334724	0.000000	2379.806641	0.005480	0.001207	0.000097	0.019274	0.000000	81.889809	0.000240	0.000057	0.000097	0.000753	0.000000	18.745935	0.000045	17.228954	0.000097	0.000082	0.000000	133.649765	0.001506	0.000424	0.000097	0.006691	0.000000	1.737710	0.000023	13.606983	0.000097	0.000162
07/30/2004-18:00:00	3205.528320	64.669830	4789.682129	106.331421	0.000000	2381.333008	0.005430	0.001186	0.000097	0.019097	0.000000	81.934753	0.000238	0.000056	0.000097	0.000746	0.000000	18.791801	0.000044	17.228315	0.000097	0.000082	0.000000	133.670105	0.001493	0.000413	0.000097	0.006632	0.000000	1.738131	0.000023	13.606412	0.000097	0.000161
07/30/2004-21:00:00	3204.533691	64.645546	4789.121582	106.318558	0.000000	2383.325928	0.005383	0.001173	0.000097	0.018935	0.000000	81.993248	0.000236	0.000055	0.000097	0.000739	0.000000	18.850801	0.000044	17.227690	0.000097	0.000081	0.000000	133.692932	0.001480	0.000406	0.000097	0.006577	0.000000	1.738545	0.000022	13.605825	0.000097	0.000160
07/31/2004-00:00:00	3203.254639	64.614746	4788.347168	106.301323	0.000000	2385.541748	0.005367	0.001209	0.000097	0.018928	0.000000	82.058533	0.000235	0.000057	0.000097	0.000739	0.000000	18.915642	0.000043	17.227064	0.000097	0.000081	0.000000	133.719482	0.001476	0.000432	0.000097	0.006574	0.000000	1.738965	0.000022	13.605239	0.000097	0.000159
07/31/2004-03:00:00	3202.341309	64.592361	4787.848633	106.289932	0.000000	2387.461426	0.005373	0.001177	0.000097	0.019027	0.000000	82.115005	0.000235	0.000055	0.000097	0.000742	0.000000	18.971024	0.000044	17.226418	0.000097	0.000082	0.000000	133.748260	0.001477	0.000412	0.000097	0.006609	0.000000	1.739382	0.000022	13.604667	0.000097	0.000160
07/31/2004-06:00:00	3202.068115	64.584244	4787.805176	106.288887	0.000000	2388.872803	0.005378	0.001165	0.000097	0.019117	0.000000	82.156143	0.000236	0.000055	0.000097	0.000745	0.000000	19.011080	0.000044	17.225775	0.000097	0.000082	0.000000	133.776062	0.001479	0.000405	0.000097	0.006643	0.000000	1.739802	0.000022	13.604083	0.000097	0.000161
07/31/2004-09:00:00	3202.218750	64.586021	4788.080566	106.294716	0.000000	2389.933105	0.005383	0.001167	0.000097	0.019203	0.000000	82.186920	0.000236	0.000055	0.000097	0.000748	0.000000	19.041578	0.000044	17.225159	0.000097	0.000082	0.000000	133.800339	0.001480	0.000404	0.000097	0.006677	0.000000	1.740213	0.000022	13.603523	0.000097	0.000162
07/31/2004-12:00:00	3202.436523	64.589149	4788.399414	106.301552	0.000000	2390.950195	0.005385	0.001228	0.000097	0.019276	0.000000	82.216202	0.000236	0.000057	0.000097	0.000751	0.000000	19.071463	0.000044	17.224489	0.000097	0.000082	0.000000	133.821075	0.001481	0.000438	0.000097	0.006707	0.000000	1.740629	0.000022	13.602950	0.000097	0.000162
07/31/2004-15:00:00	3202.279297	64.583961	4788.453125	106.302467	0.000000	2392.260254	0.005356	0.001183	0.000097	0.019197	0.000000	82.254456	0.000234	0.000055	0.000097	0.000747	0.000000	19.110575	0.000044	17.223879	0.000097	0.000082	0.000000	133.840775	0.001474	0.000414	0.000097	0.006683	0.000000	1.741046	0.000022	13.602346	0.000097	0.000162
07/31/2004-18:00:00	3201.329102	64.560616	4787.912109	106.290428	0.000000	2394.223145	0.005304	0.001157	0.000097	0.019006	0.000000	82.312111	0.000232	0.000054	0.000097	0.000740	0.000000	19.168610	0.000043	17.223232	0.000097	0.000081	0.000000	133.862961	0.001459	0.000402	0.000097	0.006618	0.000000	1.741464	0.000022	13.601772	0.000097	0.000160
07/31/2004-21:00:00	3199.312256	64.513054	4786.606445	106.261063	0.000000	2397.040039	0.005257	0.001136	0.000097	0.018836	0.000000	82.395638	0.000230	0.000053	0.000097	0.000733	0.000000	19.247730	0.000042	17.222624	0.000097	0.000081	0.000000	133.891602	0.001446	0.000392	0.000097	0.006558	0.000000	1.741877	0.000022	13.601227	0.000097	0.000159
08/01/2004-00:00:00	3196.728760	64.452728	4784.884766	106.222687	0.000000	2400.318115	0.005241	0.001176	0.000097	0.018825	0.000000	82.492844	0.000229	0.000055	0.000097	0.000732	0.000000	19.335567	0.000042	17.221968	0.000097	0.000081	0.000000	133.928009	0.001442	0.000419	0.000097	0.006552	0.000000	1.742295	0.000022	13.600623	0.000097	0.000159
08/01/2004-03:00:00	3194.924805	64.410065	4783.724609	106.196938	0.000000	2402.964355	0.005250	0.001146	0.000097	0.018930	0.000000	82.571129	0.000229	0.000054	0.000097	0.000736	0.000000	19.407494	0.000042	17.221333	0.000097	0.000082	0.000000	133.969238	0.001444	0.000400	0.000097	0.006589	0.000000	1.742712	0.000022	13.600050	0.000097	0.000160
08/01/2004-06:00:00	3194.324463	64.394745	4783.435059	106.190445	0.000000	2404.642090	0.005255	0.001134	0.000097	0.019023	0.000000	82.620148	0.000230	0.000053	0.000097	0.000739	0.000000	19.452391	0.000042	17.220707	0.000097	0.000082	0.000000	134.009094	0.001445	0.000391	0.000097	0.006625	0.000000	1.743131	0.000022	13.599483	0.000097	0.000160
08/01/2004-09:00:00	3194.434082	64.395569	4783.676270	106.195740	0.000000	2405.745361	0.005259	0.001130	0.000097	0.019107	0.000000	82.652115	0.000230	0.000053	0.000097	0.000742	0.000000	19.481329	0.000042	17.220066	0.000097	0.000082	0.000000	134.043732	0.001447	0.000389	0.000097	0.006661	0.000000	1.743546	0.000022	13.598896	0.000097	0.000161
08/01/2004-12:00:00	3194.680664	64.399368	4784.009277	106.203018	0.000000	2406.743652	0.005261	0.001131	0.000097	0.019185	0.000000	82.680870	0.000230	0.000053	0.000097	0.000745	0.000000	19.508553	0.000043	17.219435	0.000097	0.000081	0.000000	134.072723	0.001448	0.000389	0.000097	0.006694	0.000000	1.743957	0.000022	13.598327	0.000097	0.000162
08/01/2004-15:00:00	3194.675781	64.397560	4784.162598	106.206245	0.000000	2407.940918	0.005234	0.001177	0.000097	0.019106	0.000000	82.715752	0.000229	0.000055	0.000097	0.000742	0.000000	19.542669	0.000042	17.218822	0.000097	0.000081	0.000000	134.098282	0.001441	0.000419	0.000097	0.006673	0.000000	1.744372	0.000022	13.597757	0.000097	0.000161
08/01/2004-18:00:00	3194.187256	64.384705	4783.961426	106.201584	0.000000	2409.532227	0.005191	0.001135	0.000097	0.018931	0.000000	82.762390	0.000227	0.000053	0.000097	0.000735	0.000000	19.588753	0.000041	17.218164	0.000097	0.000080	0.000000	134.123688	0.001431	0.000396	0.000097	0.006617	0.000000	1.744787	0.000022	13.597175	0.000097	0.000160
08/01/2004-21:00:00	3193.121826	64.358818	4783.335938	106.187767	0.000000	2411.594971	0.005157	0.001118	0.000097	0.018779	0.000000	82.822998	0.000225	0.000052	0.000097	0.000729	0.000000	19.648354	0.000041	17.217541	0.000097	0.000080	0.000000	134.151428	0.001425	0.000386	0.000097	0.006569	0.000000	1.745206	0.000022	13.596612	0.000097	0.000159
08/02/2004-00:00:00	3191.760986	64.326218	4782.504395	106.168953	0.000000	2413.892090	0.005148	0.001101	0.000097	0.018782	0.000000	82.890816	0.000225	0.000051	0.000097	0.000729	0.000000	19.713976	0.000041	17.216896	0.000097	0.000080	0.000000	134.183090	0.001423	0.000379	0.000097	0.006572	0.000000	1.745625	0.000022	13.596015	0.000097	0.000159
08/02/2004-03:00:00	3190.760742	64.301888	4781.931641	106.156181	0.000000	2415.895020	0.005155	0.001104	0.000097	0.018880	0.000000	82.949707	0.000225	0.000052	0.000097	0.000733	0.000000	19.770332	0.000041	17.216276	0.000097	0.000081	0.000000	134.216644	0.001425	0.000380	0.000097	0.006608	0.000000	1.746036	0.000022	13.595471	0.000097	0.000159
08/02/2004-06:00:00	3190.388916	64.291634	4781.811523	106.153229	0.000000	2417.393799	0.005161	0.001153	0.000097	0.018973	0.000000	82.993263	0.000226	0.000054	0.000097	0.000736	0.000000	19.811646	0.000041	17.215639	0.000097	0.000081	0.000000	134.249023	0.001427	0.000410	0.000097	0.006643	0.000000	1.746451	0.000022	13.594885	0.000097	0.000160
08/02/2004-09:00:00	3190.447021	64.291275	4782.011230	106.157799	0.000000	2418.538330	0.005166	0.001127	0.000097	0.019058	0.000000	83.026817	0.000226	0.000053	0.000097	0.000739	0.000000	19.843330	0.000041	17.215004	0.000097	0.000081	0.000000	134.277832	0.001429	0.000393	0.000097	0.006678	0.000000	1.746866	0.000022	13.594301	0.000097	0.000161
08/02/2004-12:00:00	3190.584961	64.292778	4782.260742	106.163239	0.000000	2419.625000	0.005169	0.001122	0.000097	0.019136	0.000000	83.058189	0.000226	0.000052	0.000097	0.000741	0.000000	19.874136	0.000042	17.214388	0.000097	0.000081	0.000000	134.302841	0.001430	0.000387	0.000097	0.006710	0.000000	1.747279	0.000022	13.593739	0.000097	0.000162
08/02/2004-15:00:00	3190.487305	64.288734	4782.345215	106.164848	0.000000	2420.908203	0.005152	0.001113	0.000096	0.019078	0.000000	83.095383	0.000225	0.000052	0.000096	0.000739	0.000000	19.911186	0.000041	17.213751	0.000096	0.000081	0.000000	134.325928	0.001427	0.000383	0.000096	0.006696	0.000000	1.747693	0.000022	13.593156	0.000096	0.000161
08/02/2004-18:00:00	3189.928467	64.274376	4782.089844	106.159164	0.000000	2422.559570	0.005120	0.001102	0.000096	0.018933	0.000000	83.143982	0.000224	0.000051	0.000096	0.000734	0.000000	19.959324	0.000041	17.213133	0.000096	0.000081	0.000000	134.349792	0.001421	0.000379	0.000096	0.006650	0.000000	1.748103	0.000022	13.592578	0.000096	0.000160
08/02/2004-21:00:00	3188.834473	64.247879	4781.451172	106.144897	0.000000	2424.641113	0.005090	0.001151	0.000096	0.018802	0.000000	83.205368	0.000223	0.000054	0.000096	0.000729	0.000000	20.019758	0.000041	17.212473	0.000096	0.000080	0.000000	134.376602	0.001415	0.000410	0.000096	0.006607	0.000000	1.748516	0.000022	13.592020	0.000096	0.000159
08/03/2004-00:00:00	3187.477051	64.215256	4780.610840	106.125969	0.000000	2426.938477	0.005083	0.001116	0.000096	0.018813	0.000000	83.273193	0.000222	0.000052	0.000096	0.000729	0.000000	20.085514	0.000041	17.211859	0.000096	0.000081	0.000000	134.407364	0.001414	0.000389	0.000096	0.006612	0.000000	1.748932	0.000022	13.591420	0.000096	0.000159
08/03/2004-03:00:00	3186.402832	64.189316	4779.982422	106.111923	0.000000	2429.006592	0.005090	0.001108	0.000096	0.018911	0.000000	83.334061	0.000223	0.000052	0.000096	0.000733	0.000000	20.143650	0.000041	17.211231	0.000096	0.000081	0.000000	134.440979	0.001415	0.000382	0.000096	0.006648	0.000000	1.749346	0.000022	13.590866	0.000096	0.000160
08/03/2004-06:00:00	3185.851807	64.175102	4779.736328	106.106377	0.000000	2430.645508	0.005096	0.001101	0.000096	0.019002	0.000000	83.381927	0.000223	0.000051	0.000096	0.000736	0.000000	20.188980	0.000041	17.210606	0.000096	0.000081	0.000000	134.474274	0.001417	0.000379	0.000096	0.006683	0.000000	1.749760	0.000022	13.590286	0.000096	0.000161
08/03/2004-09:00:00	3185.686523	64.169579	4779.768066	106.106964	0.000000	2431.975830	0.005101	0.001100	0.000096	0.019088	0.000000	83.420929	0.000223	0.000051	0.000096	0.000739	0.000000	20.225620	0.000041	17.209970	0.000096	0.000081	0.000000	134.505157	0.001419	0.000379	0.000096	0.006718	0.000000	1.750171	0.000022	13.589722	0.000096	0.000161
08/03/2004-12:00:00	3185.598633	64.165939	4779.851563	106.108818	0.000000	2433.246338	0.005104	0.001104	0.000096	0.019159	0.000000	83.457771	0.000223	0.000052	0.000096	0.000741	0.000000	20.260996	0.000041	17.209318	0.000096	0.000081	0.000000	134.533447	0.001420	0.000380	0.000096	0.006748	0.000000	1.750583	0.000022	13.589132	0.000096	0.000162
08/03/2004-15:00:00	3185.375244	64.158997	4779.838379	106.108444	0.000000	2434.629883	0.005089	0.001102	0.000096	0.019124	0.000000	83.498100	0.000223	0.000051	0.000096	0.000740	0.000000	20.300247	0.000041	17.208710	0.000096	0.000081	0.000000	134.560181	0.001418	0.000380	0.000096	0.006741	0.000000	1.750988	0.000022	13.588584	0.000096	0.000162
08/03/2004-18:00:00	3184.902100	64.146545	4779.646973	106.103821	0.000000	2436.212646	0.005064	0.001162	0.000096	0.019024	0.000000	83.544640	0.000222	0.000054	0.000096	0.000736	0.000000	20.345629	0.000041	17.208082	0.000096	0.000081	0.000000	134.586700	0.001413	0.000415	0.000096	0.006711	0.000000	1.751400	0.000022	13.588008	0.000096	0.000161
08/03/2004-21:00:00	3184.159424	64.128143	4779.262695	106.095222	0.000000	2438.010254	0.005042	0.001116	0.000096	0.018941	0.000000	83.597382	0.000221	0.000052	0.000096	0.000733	0.000000	20.397041	0.000041	17.207436	0.000096	0.000081	0.000000	134.614624	0.001409	0.000390	0.000096	0.006686	0.000000	1.751812	0.000022	13.587423	0.000096	0.000160
08/04/2004-00:00:00	3183.305664	64.107117	4778.788574	106.084702	0.003273	2439.900391	0.005045	0.001110	0.000096	0.019005	0.000158	83.652977	0.000221	0.000052	0.000096	0.000735	0.000108	20.450775	0.000041	17.206808	0.000096	0.000081	0.000056	134.644608	0.001411	0.000387	0.000096	0.006712	0.000004	1.752239	0.000022	13.586864	0.000096	0.000161
08/04/2004-03:00:00	3182.681396	64.091125	4778.484863	106.077835	0.015115	2441.599121	0.005054	0.001108	0.000096	0.019095	0.000566	83.702919	0.000221	0.000052	0.000096	0.000738	0.000415	20.498466	0.000041	17.206200	0.000096	0.000081	0.000097	134.675369	0.001413	0.000386	0.000096	0.006746	0.000006	1.752663	0.000022	13.586289	0.000096	0.000162
08/04/2004-06:00:00	3182.472656	64.084724	4778.478516	106.077599	0.037255	2442.959229	0.005076	0.001157	0.000096	0.019187	0.001410	83.742828	0.000222	0.000055	0.000096	0.000742	0.001037	20.536310	0.000041	17.205538	0.000096	0.000082	0.000249	134.705185	0.001419	0.000401	0.000096	0.006782	0.000016	1.753121	0.000022	13.585716	0.000096	0.000162
08/04/2004-09:00:00	3182.563477	64.085068	4778.696289	106.082336	0.099276	2444.045898	0.005192	0.001269	0.000096	0.019321	0.004245	83.774551	0.000229	0.000061	0.000096	0.000747	0.003227	20.566191	0.000044	17.204916	0.000096	0.000083	0.000624	134.732880	0.001450	0.000436	0.000096	0.006839	0.000040	1.753640	0.000022	13.585140	0.000096	0.000164
08/04/2004-12:00:00	3182.707275	64.086586	4778.951660	106.087868	0.205154	2445.073975	0.005602	0.001467	0.000096	0.019488	0.008124	83.805534	0.000245	0.000071	0.000096	0.000755	0.005977	20.595303	0.000051	17.204304	0.000096	0.000084	0.001342	134.759171	0.001508	0.000488	0.000096	0.006908	0.000086	1.754262	0.000023	13.584575	0.000096	0.000165
08/04/2004-15:00:00	3182.627686	64.083107	4779.048340	106.089897	0.364891	2446.218994	0.006215	0.001647	0.000096	0.019669	0.013339	83.840317	0.000266	0.000079	0.000096	0.000762	0.009741	20.628965	0.000061	17.203678	0.000096	0.000086	0.002001	134.784302	0.001574	0.000529	0.000096	0.006980	0.000128	1.754897	0.000023	13.584007	0.000096	0.000166
08/04/2004-18:00:00	3182.114746	64.069817	4778.820801	106.084839	0.662328	2447.520508	0.006218	0.001552	0.000096	0.019674	0.021715	83.878845	0.000265	0.000074	0.000096	0.000761	0.016135	20.669020	0.000060	17.203056	0.000096	0.000085	0.001965	134.807816	0.001567	0.000503	0.000096	0.006975	0.000126	1.755372	0.000023	13.583439	0.000096	0.000166
08/04/2004-21:00:00	3181.108154	64.045303	4778.241211	106.071617	1.023104	2449.144775	0.006147	0.001460	0.000096	0.019621	0.030239	83.927727	0.000261	0.000069	0.000096	0.000759	0.022380	20.719090	0.000059	17.202438	0.000096	0.000085	0.001881	134.834152	0.001552	0.000477	0.000096	0.006959	0.000121	1.755849	0.000023	13.582865	0.000096	0.000166
08/05/2004-00:00:00	3179.863037	64.015305	4777.485840	106.054703	1.432601	2450.918213	0.006057	0.001366	0.000096	0.019640	0.038462	83.981125	0.000258	0.000064	0.000096	0.000760	0.029158	20.773035	0.000058	17.201794	0.000096	0.000085	0.001724	134.863937	0.001545	0.000449	0.000096	0.006971	0.000111	1.756304	0.000023	13.582290	0.000096	0.000166
08/05/2004-03:00:00	3178.928955	63.992409	4776.948242	106.042717	1.807488	2452.479980	0.006211	0.001346	0.000096	0.019741	0.045522	84.027939	0.000263	0.000062	0.000096	0.000763	0.035722	20.819662	0.000060	17.201178	0.000096	0.000086	0.001601	134.895981	0.001555	0.000439	0.000096	0.007009	0.000103	1.756756	0.000023	13.581741	0.000096	0.000167
08/05/2004-06:00:00	3178.553223	63.982254	4776.824219	106.039841	1.690216	2454.079590	0.006241	0.001301	0.000096	0.019822	0.042771	84.070618	0.000264	0.000059	0.000096	0.000766	0.034570	20.860563	0.000061	17.200546	0.000096	0.000086	0.001194	134.927170	0.001559	0.000422	0.000096	0.007043	0.000076	1.757198	0.000023	13.581169	0.000096	0.000167
08/05/2004-09:00:00	3178.577637	63.981018	4776.992188	106.043526	1.548226	2455.402832	0.006281	0.001327	0.000096	0.019927	0.041470	84.105759	0.000266	0.000061	0.000096	0.000770	0.033704	20.893576	0.000061	17.199909	0.000096	0.000086	0.001014	134.956253	0.001571	0.000428	0.000096	0.007084	0.000065	1.757667	0.000023	13.580606	0.000096	0.000168
08/05/2004-12:00:00	3178.688232	63.981808	4777.222656	106.048363	1.533638	2456.543213	0.006462	0.001437	0.000096	0.020052	0.041665	84.138580	0.000274	0.000067	0.000096	0.000776	0.033837	20.924368	0.000065	17.199297	0.000096	0.000087	0.001298	134.983063	0.001603	0.000458	0.000096	0.007137	0.000082	1.758187	0.000024	13.580027	0.000096	0.000169
08/05/2004-15:00:00	3178.699219	63.980335	4777.380371	106.052032	1.463055	2457.800537	0.006816	0.001541	0.000096	0.020178	0.040056	84.175522	0.000286	0.000071	0.000096	0.000781	0.032420	20.959364	0.000071	17.198671	0.000096	0.000088	0.001595	135.008163	0.001641	0.000477	0.000096	0.007188	0.000100	1.758731	0.000024	13.579467	0.000096	0.000170
08/05/2004-18:00:00	3178.536621	63.975018	4777.413574	106.052605	1.539859	2459.024170	0.006472	0.001437	0.000096	0.020088	0.040473	84.211777	0.000274	0.000066	0.000096	0.000776	0.032980	20.995821	0.000065	17.198076	0.000096	0.000087	0.001386	135.030701	0.001613	0.000453	0.000096	0.007155	0.000087	1.759171	0.000024	13.578884	0.000096	0.000169
08/05/2004-21:00:00	3178.199707	63.965603	4777.317383	106.050232	1.731750	2460.297363	0.006324	0.001345	0.000096	0.019980	0.042770	84.249985	0.000268	0.000061	0.000096	0.000772	0.034947	21.035187	0.000063	17.197432	0.000096	0.000087	0.001180	135.053848	0.001585	0.000429	0.000096	0.007118	0.000074	1.759619	0.000023	13.578323	0.000096	0.000169
08/06/2004-00:00:00	3177.784180	63.954453	4777.157715	106.046600	2.395738	2462.879639	0.026960	0.015458	0.000096	0.022562	0.075298	84.383087	0.000901	0.000637	0.000096	0.000874	0.047988	21.097157	0.000345	17.197027	0.000096	0.000112	0.027711	135.188980	0.002858	0.002775	0.000096	0.007887	0.001777	1.766831	0.000040	13.577767	0.000096	0.000185
08/06/2004-03:00:00	3177.483643	63.946171	4777.097168	106.045082	2.995073	2465.584961	0.044483	0.037412	0.000096	0.025270	0.107901	84.529282	0.001451	0.001478	0.000096	0.000980	0.059682	21.159283	0.000559	17.196848	0.000096	0.000134	0.056362	135.347977	0.004167	0.005969	0.000096	0.008712	0.003617	1.775183	0.000056	13.577244	0.000096	0.000202
08/06/2004-06:00:00	3177.425781	63.942978	4777.201172	106.047409	3.360256	2468.167480	0.058177	0.060895	0.000096	0.027925	0.133829	84.674179	0.001892	0.002371	0.000096	0.001084	0.066939	21.214100	0.000714	17.196877	0.000096	0.000154	0.082806	135.522751	0.005358	0.009351	0.000096	0.009545	0.005315	1.783814	0.000071	13.576731	0.000096	0.000220
08/06/2004-09:00:00	3177.551025	63.944073	4777.441406	106.052528	3.597279	2470.596191	0.069089	0.085630	0.000096	0.030415	0.154413	84.813835	0.002248	0.003404	0.000096	0.001182	0.071748	21.263603	0.000836	17.197010	0.000096	0.000173	0.105582	135.701172	0.006368	0.013778	0.000096	0.010331	0.006777	1.792390	0.000083	13.576265	0.000096	0.000237
08/06/2004-12:00:00	3177.700195	63.945759	4777.697266	106.058464	3.773278	2472.961426	0.076510	0.108457	0.000096	0.032627	0.171466	84.951187	0.002494	0.004387	0.000096	0.001271	0.075460	21.307665	0.000917	17.197294	0.000096	0.000190	0.124961	135.892929	0.007136	0.017964	0.000096	0.011050	0.008021	1.800923	0.000093	13.575824	0.000096	0.000254
08/06/2004-15:00:00	3177.651367	63.943005	4777.808105	106.060730	3.938509	2475.411621	0.078901	0.126773	0.000096	0.034210	0.186384	85.089874	0.002581	0.005388	0.000096	0.001337	0.079136	21.348793	0.000940	17.197622	0.000096	0.000203	0.141012	136.105972	0.007523	0.022630	0.000096	0.011589	0.009052	1.809337	0.000098	13.575406	0.000096	0.000266
08/06/2004-18:00:00	3177.229248	63.931690	4777.655273	106.057106	4.111796	2477.983154	0.080999	0.140532	0.000096	0.035611	0.199210	85.228539	0.002655	0.006013	0.000096	0.001395	0.083209	21.360167	0.000957	17.198050	0.000096	0.000215	0.152869	136.412598	0.007844	0.025335	0.000096	0.012064	0.009813	1.817331	0.000102	13.575018	0.000096	0.000277
08/06/2004-21:00:00	3176.393799	63.910995	4777.193848	106.046768	4.307495	2480.739746	0.082507	0.147503	0.000096	0.036616	0.210937	85.369911	0.002708	0.006339	0.000096	0.001435	0.087967	21.305544	0.000953	17.198460	0.000096	0.000221	0.161541	136.943542	0.008139	0.026771	0.000096	0.012375	0.010370	1.825028	0.000105	13.574635	0.000096	0.000285
08/07/2004-00:00:00	3175.354248	63.885708	4776.587402	106.033112	2.145922	2484.090332	0.082517	0.087907	0.000096	0.036596	0.098358	85.503578	0.002709	0.003635	0.000096	0.001433	0.043226	21.269800	0.000934	17.198175	0.000096	0.000218	0.069972	137.436966	0.008251	0.015099	0.000096	0.012375	0.004492	1.829700	0.000105	13.574098	0.000096	0.000284
08/07/2004-03:00:00	3174.623535	63.867348	4776.200684	106.024490	1.794626	2486.007324	0.082566	0.055132	0.000096	0.036878	0.065347	85.579887	0.002710	0.002191	0.000096	0.001446	0.030551	21.215357	0.000917	17.197763	0.000096	0.000221	0.042219	137.866455	0.008357	0.009000	0.000096	0.012440	0.002709	1.831729	0.000105	13.573565	0.000096	0.000286
08/07/2004-06:00:00	3174.436035	63.861328	4776.211914	106.024696	1.645229	2487.289307	0.082614	0.038089	0.000096	0.036988	0.055663	85.620003	0.002712	0.001478	0.000096	0.001452	0.026865	21.156673	0.000902	17.197344	0.000096	0.000220	0.032424	138.220032	0.008447	0.006082	0.000096	0.012497	0.001637	1.833050	0.000105	13.573053	0.000096	0.000287
08/07/2004-09:00:00	3174.618164	63.863773	4776.497559	106.030869	1.471735	2488.295898	0.082650	0.030759	0.000096	0.037059	0.049443	85.647743	0.002713	0.001170	0.000096	0.001455	0.024485	21.108545	0.000890	17.196896	0.000096	0.000218	0.027722	138.498901	0.008519	0.004831	0.000096	0.012549	0.001275	1.833662	0.000105	13.572508	0.000096	0.000288
08/07/2004-12:00:00	3174.870117	63.867645	4776.832520	106.038147	1.216146	2489.337891	0.082682	0.027705	0.000096	0.037120	0.040924	85.676323	0.002713	0.001040	0.000096	0.001457	0.020738	21.077164	0.000880	17.196436	0.000096	0.000216	0.022196	138.722351	0.008575	0.004297	0.000096	0.012594	0.001027	1.834158	0.000105	13.571959	0.000096	0.000288
08/07/2004-15:00:00	3174.890381	63.866341	4777.000977	106.041748	0.854828	2490.673340	0.082474	0.026433	0.000096	0.036952	0.029460	85.713699	0.002706	0.000984	0.000096	0.001450	0.015331	21.063955	0.000870	17.195990	0.000096	0.000214	0.015432	138.912613	0.008591	0.004069	0.000096	0.012549	0.000723	1.834713	0.000105	13.571434	0.000096	0.000287
08/07/2004-18:00:00	3174.448242	63.854481	4776.829102	106.037979	0.355587	2492.526123	0.081849	0.025714	0.000096	0.036477	0.012747	85.767601	0.002685	0.000952	0.000096	0.001432	0.006712	21.074255	0.000858	17.195539	0.000096	0.000211	0.006696	139.078918	0.008557	0.003942	0.000096	0.012408	0.000327	1.835362	0.000104	13.570891	0.000096	0.000283
08/07/2004-21:00:00	3173.472656	63.830608	4776.265625	106.025177	0.058920	2494.610596	0.081237	0.025188	0.000096	0.036036	0.002352	85.828506	0.002664	0.000932	0.000096	0.001415	0.001225	21.101633	0.000849	17.195068	0.000096	0.000208	0.001293	139.223419	0.008513	0.003863	0.000096	0.012275	0.000069	1.835878	0.000103	13.570359	0.000096	0.000280
08/08/2004-00:00:00	3172.223633	63.800499	4775.505371	106.008270	0.000000	2496.674316	0.081013	0.024796	0.000095	0.035918	0.000000	85.887482	0.002656	0.000917	0.000095	0.001411	0.000000	21.134737	0.000845	17.194609	0.000095	0.000207	0.000000	139.359543	0.008504	0.003809	0.000095	0.012247	0.000000	1.836205	0.000103	13.569817	0.000095	0.000278
08/08/2004-03:00:00	3171.292480	63.777512	4774.979492	105.996300	0.000000	2498.417725	0.081073	0.024559	0.000095	0.036020	0.000000	85.936440	0.002658	0.000909	0.000095	0.001414	0.000000	21.160576	0.000843	17.194153	0.000095	0.000206	0.000000	139.491287	0.008523	0.003784	0.000095	0.012293	0.000000	1.836462	0.000103	13.569283	0.000095	0.000279
08/08/2004-06:00:00	3170.923340	63.767242	4774.846680	105.993469	0.000000	2499.710693	0.081113	0.024341	0.000095	0.036114	0.000000	85.971672	0.002659	0.000902	0.000095	0.001417	0.000000	21.177198	0.000842	17.193691	0.000095	0.000205	0.000000	139.609192	0.008540	0.003764	0.000095	0.012341	0.000000	1.836719	0.000103	13.568753	0.000095	0.000280
08/08/2004-09:00:00	3170.945557	63.765984	4775.023926	105.997139	0.000000	2500.684326	0.081142	0.024052	0.000095	0.036201	0.000000	85.997406	0.002660	0.000893	0.000095	0.001420	0.000000	21.189957	0.000840	17.193228	0.000095	0.000204	0.000000	139.707962	0.008553	0.003741	0.000095	0.012388	0.000000	1.836975	0.000103	13.568210	0.000095	0.000280
08/08/2004-12:00:00	3171.023926	63.766090	4775.231934	106.001671	0.000000	2501.616699	0.081150	0.023836	0.000095	0.036272	0.000000	86.021866	0.002660	0.000886	0.000095	0.001423	0.000000	21.206108	0.000839	17.192762	0.000095	0.000204	0.000000	139.790573	0.008562	0.003725	0.000095	0.012428	0.000000	1.837230	0.000103	13.567681	0.000095	0.000281
08/08/2004-15:00:00	3170.774902	63.758617	4775.199219	106.000893	0.000000	2502.815918	0.080763	0.023585	0.000095	0.036028	0.000000	86.054718	0.002646	0.000879	0.000095	0.001413	0.000000	21.236105	0.000836	17.192305	0.000095	0.000202	0.000000	139.858795	0.008526	0.003701	0.000095	0.012360	0.000000	1.837489	0.000103	13.567136	0.000095	0.000279
08/08/2004-18:00:00	3169.834961	63.735516	4774.655273	105.988892	0.000000	2504.577393	0.080048	0.023157	0.000095	0.035544	0.000000	86.104286	0.002623	0.000864	0.000095	0.001395	0.000000	21.286200	0.000830	17.191822	0.000095	0.000200	0.000000	139.921524	0.008451	0.003650	0.000095	0.012210	0.000000	1.837749	0.000102	13.566599	0.000095	0.000275
08/08/2004-21:00:00	3168.029785	63.692810	4773.496582	105.962646	0.000000	2507.037842	0.079368	0.022844	0.000095	0.035105	0.000000	86.174858	0.002600	0.000853	0.000095	0.001378	0.000000	21.355211	0.000826	17.191357	0.000095	0.000198	0.000000	139.989014	0.008378	0.003610	0.000095	0.012072	0.000000	1.838012	0.000101	13.566081	0.000095	0.000272
08/09/2004-00:00:00	3165.784912	63.639870	4771.996094	105.929283	0.000000	2509.859619	0.079092	0.022608	0.000095	0.034976	0.000000	86.256012	0.002590	0.000845	0.000095	0.001373	0.000000	21.430954	0.000826	17.190882	0.000095	0.000197	0.000000	140.064377	0.008344	0.003581	0.000095	0.012037	0.000000	1.838278	0.000100	13.565510	0.000095	0.000271
08/09/2004-03:00:00	3164.191162	63.601799	4770.981445	105.906708	0.000000	2512.135010	0.079162	0.022394	0.000095	0.035095	0.000000	86.321068	0.002592	0.000838	0.000095	0.001377	0.000000	21.493912	0.000828	17.190437	0.000095	0.000197	0.000000	140.142181	0.008348	0.003558	0.000095	0.012088	0.000000	1.838543	0.000100	13.565001	0.000095	0.000272
08/09/2004-06:00:00	3163.634766	63.587456	4770.721680	105.900749	0.000000	2513.572510	0.079189	0.022235	0.000095	0.035195	0.000000	86.360657	0.002593	0.000833	0.000095	0.001381	0.000000	21.534437	0.000830	17.189962	0.000095	0.000196	0.000000	140.213516	0.008350	0.003545	0.000095	0.012139	0.000000	1.838807	0.000100	13.564445	0.000095	0.000272
08/09/2004-09:00:00	3163.717773	63.587662	4770.929688	105.905342	0.000000	2514.495850	0.079202	0.022124	0.000095	0.035284	0.000000	86.384804	0.002593	0.000830	0.000095	0.001384	0.000000	21.562511	0.000831	17.189512	0.000095	0.000195	0.000000	140.272598	0.008352	0.003538	0.000095	0.012188	0.000000	1.839070	0.000100	13.563935	0.000095	0.000273
08/09/2004-12:00:00	3163.903564	63.590149	4771.227051	105.911720	0.000000	2515.343750	0.079210	0.022093	0.000095	0.035364	0.000000	86.407005	0.002593	0.000829	0.000095	0.001387	0.000000	21.591045	0.000832	17.189022	0.000095	0.000195	0.000000	140.321167	0.008351	0.003537	0.000095	0.012233	0.000000	1.839331	0.000100	13.563388	0.000095	0.000274
08/09/2004-15:00:00	3163.652832	63.582588	4771.191895	105.910873	0.000000	2516.552734	0.078700	0.021956	0.000095	0.035072	0.000000	86.440002	0.002576	0.000825	0.000095	0.001376	0.000000	21.631845	0.000829	17.188564	0.000095	0.000193	0.000000	140.364014	0.008298	0.003521	0.000095	0.012150	0.000000	1.839597	0.000100	13.562848	0.000095	0.000272
08/09/2004-18:00:00	3162.402588	63.552380	4770.419922	105.893753	0.000000	2518.576416	0.077719	0.021650	0.000095	0.034469	0.000000	86.497528	0.002543	0.000815	0.000095	0.001353	0.000000	21.696787	0.000822	17.188086	0.000095	0.000190	0.000000	140.408676	0.008196	0.003477	0.000095	0.011957	0.000000	1.839864	0.000098	13.562328	0.000095	0.000267
08/09/2004-21:00:00	3159.762695	63.490639	4768.636719	105.853813	0.000000	2521.724854	0.076764	0.021232	0.000095	0.033927	0.000000	86.588791	0.002512	0.000798	0.000095	0.001332	0.000000	21.786686	0.000816	17.187597	0.000095	0.000188	0.000000	140.462662	0.008095	0.003410	0.000095	0.011778	0.000000	1.840139	0.000097	13.561758	0.000095	0.000263
08/10/2004-00:00:00	3156.351563	63.411358	4766.286621	105.801491	0.000000	2525.489746	0.076445	0.020932	0.000095	0.033807	0.000000	86.698524	0.002501	0.000785	0.000095	0.001327	0.000000	21.888298	0.000816	17.187122	0.000095	0.000188	0.000000	140.527542	0.008054	0.003362	0.000095	0.011742	0.000000	1.840413	0.000097	13.561258	0.000095	0.000262
08/10/2004-03:00:00	3153.922363	63.354431	4764.651855	105.765091	0.000000	2528.447021	0.076518	0.020798	0.000095	0.033939	0.000000	86.784004	0.002503	0.000781	0.000095	0.001332	0.000000	21.970373	0.000819	17.186661	0.000095	0.000188	0.000000	140.597733	0.008055	0.003340	0.000095	0.011797	0.000000	1.840685	0.000097	13.560714	0.000095	0.000262
08/10/2004-06:00:00	3152.997070	63.331707	4764.127441	105.753143	0.000000	2530.192139	0.076521	0.020773	0.000095	0.034044	0.000000	86.832748	0.002503	0.000779	0.000095	0.001336	0.000000	22.022659	0.000821	17.186192	0.000095	0.000187	0.000000	140.663147	0.008053	0.003334	0.000095	0.011851	0.000000	1.840959	0.000097	13.560163	0.000095	0.000263
08/10/2004-09:00:00	3152.935791	63.328548	4764.227539	105.755264	0.000000	2531.235596	0.076511	0.020652	0.000095	0.034135	0.000000	86.860680	0.002502	0.000775	0.000095	0.001339	0.000000	22.056393	0.000822	17.185713	0.000095	0.000186	0.000000	140.718338	0.008052	0.003323	0.000095	0.011903	0.000000	1.841228	0.000097	13.559642	0.000095	0.000264
08/10/2004-12:00:00	3153.033691	63.328831	4764.440918	105.759857	0.000000	2532.165283	0.076503	0.020610	0.000095	0.034220	0.000000	86.885139	0.002502	0.000774	0.000095	0.001342	0.000000	22.089027	0.000823	17.185242	0.000095	0.000186	0.000000	140.763641	0.008050	0.003323	0.000095	0.011951	0.000000	1.841500	0.000097	13.559102	0.000095	0.000265
08/10/2004-15:00:00	3152.792725	63.321629	4764.413574	105.759018	0.000000	2533.372803	0.075945	0.020479	0.000095	0.033957	0.000000	86.918289	0.002483	0.000769	0.000095	0.001332	0.000000	22.131069	0.000819	17.184761	0.000095	0.000184	0.000000	140.803223	0.007993	0.003307	0.000095	0.011879	0.000000	1.841772	0.000096	13.558569	0.000095	0.000263
08/10/2004-18:00:00	3151.869873	63.298786	4763.870605	105.747253	0.000000	2535.141357	0.074895	0.020316	0.000095	0.033429	0.000000	86.968155	0.002449	0.000762	0.000095	0.001312	0.000000	22.189962	0.000811	17.184275	0.000095	0.000182	0.000000	140.842270	0.007889	0.003277	0.000095	0.011715	0.000000	1.842050	0.000095	13.558036	0.000095	0.000259
08/10/2004-21:00:00	3150.087891	63.256512	4762.717285	105.721268	0.000000	2537.610107	0.073868	0.020050	0.000095	0.032952	0.000000	87.039055	0.002416	0.000753	0.000095	0.001295	0.000000	22.266607	0.000804	17.183790	0.000095	0.000181	0.000000	140.885590	0.007787	0.003236	0.000095	0.011564	0.000000	1.842329	0.000094	13.557506	0.000095	0.000256
08/11/2004-00:00:00	3147.861572	63.204140	4761.225586	105.688225	0.000000	2540.431152	0.073498	0.019766	0.000095	0.032851	0.000000	87.120781	0.002404	0.000743	0.000095	0.001291	0.000000	22.350151	0.000803	17.183306	0.000095	0.000180	0.000000	140.935043	0.007745	0.003206	0.000095	0.011539	0.000000	1.842610	0.000093	13.556961	0.000095	0.000255
08/11/2004-03:00:00	3146.286133	63.166603	4760.212402	105.665520	0.000000	2542.725586	0.073541	0.019731	0.000095	0.032976	0.000000	87.186523	0.002405	0.000741	0.000095	0.001296	0.000000	22.420788	0.000805	17.182854	0.000095	0.000181	0.000000	140.986633	0.007745	0.003197	0.000095	0.011595	0.000000	1.842888	0.000093	13.556429	0.000095	0.000256
08/11/2004-06:00:00	3145.742920	63.152531	4759.963867	105.659668	0.000000	2544.184326	0.073525	0.019673	0.000095	0.033080	0.000000	87.226929	0.002405	0.000739	0.000095	0.001299	0.000000	22.468025	0.000806	17.182364	0.000095	0.000181	0.000000	141.034637	0.007742	0.003192	0.000095	0.011647	0.000000	1.843168	0.000093	13.555896	0.000095	0.000256
08/11/2004-09:00:00	3145.841064	63.152946	4760.177246	105.664505	0.000000	2545.125000	0.073506	0.019655	0.000095	0.033176	0.000000	87.252182	0.002404	0.000739	0.000095	0.001303	0.000000	22.501478	0.000807	17.181887	0.000095	0.000180	0.000000	141.074615	0.007740	0.003196	0.000095	0.011700	0.000000	1.843446	0.000093	13.555354	0.000095	0.000257
08/11/2004-12:00:00	3146.038818	63.155697	4760.470703	105.670898	0.000000	2545.997803	0.073491	0.019653	0.000095	0.033266	0.000000	87.275261	0.002403	0.000739	0.000095	0.001306	0.000000	22.534182	0.000808	17.181391	0.000095	0.000180	0.000000	141.107391	0.007737	0.003196	0.000095	0.011748	0.000000	1.843724	0.000093	13.554821	0.000095	0.000258
08/11/2004-15:00:00	3145.864258	63.149937	4760.481934	105.671120	0.000000	2547.179443	0.072857	0.019618	0.000095	0.033019	0.000000	87.307602	0.002383	0.000738	0.000095	0.001297	0.000000	22.576849	0.000804	17.180922	0.000095	0.000179	0.000000	141.136581	0.007676	0.003191	0.000095	0.011681	0.000000	1.844003	0.000092	13.554286	0.000095	0.000256
08/11/2004-18:00:00	3144.860840	63.125393	4759.895996	105.657791	0.000000	2549.034180	0.071626	0.019299	0.000095	0.032492	0.000000	87.360474	0.002344	0.000726	0.000095	0.001278	0.000000	22.639181	0.000794	17.180443	0.000095	0.000177	0.000000	141.167572	0.007559	0.003151	0.000095	0.011515	0.000000	1.844286	0.000091	13.553749	0.000095	0.000253
08/11/2004-21:00:00	3142.766357	63.076015	4758.499512	105.626587	0.000000	2551.780762	0.070387	0.019011	0.000095	0.032013	0.000000	87.440186	0.002305	0.000716	0.000095	0.001260	0.000000	22.722528	0.000785	17.179953	0.000095	0.000176	0.000000	141.205078	0.007440	0.003106	0.000095	0.011361	0.000000	1.844572	0.000090	13.553224	0.000095	0.000249
08/12/2004-00:00:00	3140.075195	63.013222	4756.666504	105.585800	0.000000	2555.003906	0.069927	0.018828	0.000095	0.031919	0.000000	87.533974	0.002290	0.000709	0.000095	0.001257	0.000000	22.814939	0.000783	17.179478	0.000095	0.000176	0.000000	141.251053	0.007391	0.003079	0.000095	0.011337	0.000000	1.844861	0.000089	13.552706	0.000095	0.000249
08/12/2004-03:00:00	3138.162842	62.967869	4755.403809	105.557549	0.000000	2557.593750	0.069957	0.018775	0.000095	0.032054	0.000000	87.608765	0.002291	0.000707	0.000095	0.001262	0.000000	22.891726	0.000786	17.178995	0.000095	0.000176	0.000000	141.301254	0.007389	0.003073	0.000095	0.011394	0.000000	1.845147	0.000089	13.552138	0.000095	0.000250
08/12/2004-06:00:00	3137.461182	62.950207	4755.026855	105.548981	0.000000	2559.199951	0.069907	0.018828	0.000095	0.032161	0.000000	87.653976	0.002289	0.000708	0.000095	0.001266	0.000000	22.942360	0.000787	17.178509	0.000095	0.000176	0.000000	141.348740	0.007383	0.003075	0.000095	0.011450	0.000000	1.845434	0.000089	13.551609	0.000095	0.000251
08/12/2004-09:00:00	3137.484131	62.948967	4755.191895	105.552483	0.000000	2560.218994	0.069862	0.018777	0.000095	0.032260	0.000000	87.681633	0.002288	0.000707	0.000095	0.001270	0.000000	22.976892	0.000787	17.178043	0.000095	0.000176	0.000000	141.389191	0.007379	0.003072	0.000095	0.011506	0.000000	1.845718	0.000089	13.551088	0.000095	0.000251
08/12/2004-12:00:00	3137.633301	62.950611	4755.443848	105.558060	0.000000	2561.146973	0.069831	0.018739	0.000095	0.032355	0.000000	87.706551	0.002286	0.000706	0.000095	0.001274	0.000000	23.010042	0.000788	17.177553	0.000095	0.000175	0.000000	141.422668	0.007374	0.003071	0.000095	0.011558	0.000000	1.846005	0.000089	13.550535	0.000095	0.000252
08/12/2004-15:00:00	3137.438232	62.944344	4755.440918	105.557907	0.000000	2562.362305	0.069070	0.018574	0.000095	0.032123	0.000000	87.740288	0.002263	0.000700	0.000095	0.001265	0.000000	23.052534	0.000782	17.177067	0.000095	0.000174	0.000000	141.452530	0.007303	0.003046	0.000095	0.011498	0.000000	1.846291	0.000088	13.550003	0.000095	0.000251
08/12/2004-18:00:00	3136.501953	62.921375	4754.891113	105.545601	0.000000	2564.179688	0.067589	0.018297	0.000095	0.031621	0.000000	87.792038	0.002217	0.000690	0.000095	0.001247	0.000000	23.112600	0.000770	17.176582	0.000095	0.000172	0.000000	141.483597	0.007166	0.003010	0.000095	0.011342	0.000000	1.846582	0.000087	13.549457	0.000095	0.000248
08/12/2004-21:00:00	3134.629639	62.877209	4753.657227	105.518066	0.000000	2566.758301	0.066322	0.017940	0.000095	0.031172	0.000000	87.866928	0.002176	0.000676	0.000095	0.001230	0.000000	23.191397	0.000760	17.176079	0.000095	0.000171	0.000000	141.519958	0.007045	0.002954	0.000095	0.011199	0.000000	1.846875	0.000086	13.548928	0.000095	0.000245
08/13/2004-00:00:00	3132.271973	62.821648	4752.055664	105.482391	0.000000	2569.737549	0.065898	0.017563	0.000095	0.031093	0.000000	87.953644	0.002163	0.000662	0.000095	0.001228	0.000000	23.277830	0.000758	17.175591	0.000095	0.000171	0.000000	141.563477	0.007000	0.002901	0.000095	0.011181	0.000000	1.847169	0.000085	13.548374	0.000095	0.000244
08/13/2004-03:00:00	3130.619141	62.782520	4750.984375	105.458588	0.000000	2572.132080	0.065920	0.017378	0.000095	0.031226	0.000000	88.022697	0.002163	0.000655	0.000095	0.001233	0.000000	23.349804	0.000760	17.175089	0.000095	0.000172	0.000000	141.610168	0.006999	0.002872	0.000095	0.011240	0.000000	1.847460	0.000085	13.547859	0.000095	0.000245
08/13/2004-06:00:00	3130.093750	62.768799	4750.742676	105.452759	0.000000	2573.609131	0.065871	0.017288	0.000095	0.031331	0.000000	88.064331	0.002162	0.000651	0.000095	0.001237	0.000000	23.396442	0.000761	17.174625	0.000095	0.000172	0.000000	141.654007	0.006993	0.002852	0.000095	0.011293	0.000000	1.847750	0.000085	13.547314	0.000095	0.000246
08/13/2004-09:00:00	3130.243896	62.770287	4750.986816	105.458321	0.000000	2574.555908	0.065830	0.017017	0.000095	0.031428	0.000000	88.089813	0.002160	0.000635	0.000095	0.001240	0.000000	23.428370	0.000761	17.174116	0.000095	0.000171	0.000000	141.690674	0.006989	0.002776	0.000095	0.011345	0.000000	1.848040	0.000085	13.546764	0.000095	0.000247
08/13/2004-12:00:00	3130.495361	62.774307	4751.314941	105.465530	0.000000	2575.415771	0.065802	0.016941	0.000095	0.031516	0.000000	88.113075	0.002159	0.000631	0.000095	0.001244	0.000000	23.459240	0.000762	17.173628	0.000095	0.000171	0.000000	141.720230	0.006985	0.002753	0.000095	0.011392	0.000000	1.848329	0.000085	13.546234	0.000095	0.000247
08/13/2004-15:00:00	3130.394043	62.770279	4751.377930	105.466820	0.000000	2576.574219	0.065117	0.016811	0.000094	0.031287	0.000000	88.145180	0.002137	0.000624	0.000094	0.001235	0.000000	23.499710	0.000756	17.173128	0.000094	0.000170	0.000000	141.746399	0.006920	0.002722	0.000094	0.011326	0.000000	1.848619	0.000084	13.545712	0.000094	0.000246
08/13/2004-18:00:00	3129.507080	62.748283	4750.863770	105.455147	0.000000	2578.374268	0.063791	0.016550	0.000094	0.030803	0.000000	88.196800	0.002095	0.000615	0.000094	0.001217	0.000000	23.558985	0.000744	17.172636	0.000094	0.000168	0.000000	141.774170	0.006797	0.002686	0.000094	0.011164	0.000000	1.848912	0.000083	13.545162	0.000094	0.000243
08/13/2004-21:00:00	3127.574707	62.702782	4749.580566	105.426765	0.000000	2581.026611	0.062436	0.016259	0.000094	0.030356	0.000000	88.273773	0.002052	0.000604	0.000094	0.001200	0.000000	23.639116	0.000733	17.172136	0.000094	0.000167	0.000000	141.807709	0.006670	0.002638	0.000094	0.011013	0.000000	1.849207	0.000082	13.544629	0.000094	0.000239
08/14/2004-00:00:00	3125.078857	62.644321	4747.881836	105.388603	0.000000	2584.126953	0.061918	0.016083	0.000094	0.030272	0.000000	88.364517	0.002036	0.000598	0.000094	0.001196	0.000000	23.727987	0.000730	17.171631	0.000094	0.000167	0.000000	141.849014	0.006618	0.002610	0.000094	0.010987	0.000000	1.849503	0.000081	13.544103	0.000094	0.000239
08/14/2004-03:00:00	3123.278809	62.601574	4746.687500	105.362236	0.000000	2586.666016	0.061933	0.016029	0.000094	0.030396	0.000000	88.438210	0.002036	0.000595	0.000094	0.001201	0.000000	23.802681	0.000732	17.171146	0.000094	0.000168	0.000000	141.894485	0.006616	0.002598	0.000094	0.011038	0.000000	1.849798	0.000081	13.543561	0.000094	0.000239
08/14/2004-06:00:00	3122.584229	62.584099	4746.321777	105.353783	0.000000	2588.302734	0.061870	0.015979	0.000094	0.030495	0.000000	88.484581	0.002034	0.000593	0.000094	0.001204	0.000000	23.852926	0.000732	17.170675	0.000094	0.000168	0.000000	141.938248	0.006610	0.002594	0.000094	0.011086	0.000000	1.850085	0.000081	13.543038	0.000094	0.000240
08/14/2004-09:00:00	3122.573975	62.582096	4746.445801	105.356384	0.000000	2589.387207	0.061819	0.015980	0.000094	0.030587	0.000000	88.514626	0.002033	0.000593	0.000094	0.001207	0.000000	23.887918	0.000732	17.170187	0.000094	0.000167	0.000000	141.976028	0.006605	0.002598	0.000094	0.011134	0.000000	1.850379	0.000081	13.542505	0.000094	0.000241
08/14/2004-12:00:00	3122.682617	62.582710	4746.666016	105.361191	0.000000	2590.384766	0.061785	0.015923	0.000094	0.030673	0.000000	88.542053	0.002031	0.000592	0.000094	0.001210	0.000000	23.921486	0.000733	17.169693	0.000094	0.000167	0.000000	142.007721	0.006601	0.002586	0.000094	0.011177	0.000000	1.850665	0.000081	13.541962	0.000094	0.000242
08/14/2004-15:00:00	3122.426270	62.575268	4746.617676	105.359879	0.000000	2591.673096	0.061157	0.015821	0.000094	0.030453	0.000000	88.578262	0.002011	0.000588	0.000094	0.001202	0.000000	23.964516	0.000727	17.169214	0.000094	0.000166	0.000000	142.036469	0.006542	0.002577	0.000094	0.011110	0.000000	1.850959	0.000080	13.541447	0.000094	0.000240
08/14/2004-18:00:00	3121.416504	62.550583	4746.010742	105.346550	0.000000	2593.588379	0.059990	0.015576	0.000094	0.029983	0.000000	88.633255	0.001973	0.000579	0.000094	0.001184	0.000000	24.025782	0.000716	17.168709	0.000094	0.000164	0.000000	142.066879	0.006434	0.002533	0.000094	0.010949	0.000000	1.851249	0.000079	13.540915	0.000094	0.000237
08/14/2004-21:00:00	3119.443115	62.503887	4744.686035	105.317039	0.000000	2596.279541	0.058849	0.015334	0.000094	0.029551	0.000000	88.711838	0.001937	0.000570	0.000094	0.001167	0.000000	24.105898	0.000705	17.168240	0.000094	0.000163	0.000000	142.102524	0.006326	0.002503	0.000094	0.010799	0.000000	1.851552	0.000078	13.540375	0.000094	0.000233
08/15/2004-00:00:00	3116.954590	62.445728	4742.983887	105.278900	0.000000	2599.396484	0.058428	0.015111	0.000094	0.029469	0.000000	88.802879	0.001923	0.000561	0.000094	0.001164	0.000000	24.193899	0.000702	17.167711	0.000094	0.000163	0.000000	142.145508	0.006283	0.002462	0.000094	0.010773	0.000000	1.851846	0.000078	13.539851	0.000094	0.000233
08/15/2004-03:00:00	3115.085205	62.401508	4741.742676	105.251205	0.000000	2602.004395	0.058454	0.015070	0.000094	0.029590	0.000000	88.878647	0.001923	0.000560	0.000094	0.001168	0.000000	24.269230	0.000704	17.167238	0.000094	0.000163	0.000000	142.192108	0.006282	0.002463	0.000094	0.010822	0.000000	1.852139	0.000078	13.539331	0.000094	0.000234
08/15/2004-06:00:00	3114.237305	62.380539	4741.250488	105.240112	0.000000	2603.771729	0.058420	0.015002	0.000094	0.029692	0.000000	88.929268	0.001922	0.000558	0.000094	0.001172	0.000000	24.322626	0.000705	17.166746	0.000094	0.000164	0.000000	142.237534	0.006278	0.002448	0.000094	0.010870	0.000000	1.852437	0.000077	13.538798	0.000094	0.000234
08/15/2004-09:00:00	3114.050293	62.374451	4741.250488	105.239983	0.000000	2605.011963	0.058391	0.014973	0.000094	0.029784	0.000000	88.964088	0.001921	0.000556	0.000094	0.001175	0.000000	24.361071	0.000705	17.166248	0.000094	0.000163	0.000000	142.277527	0.006276	0.002438	0.000094	0.010916	0.000000	1.852730	0.000077	13.538278	0.000094	0.000235
08/15/2004-12:00:00	3113.989502	62.371212	4741.346191	105.241852	0.000000	2606.154785	0.058366	0.015019	0.000094	0.029869	0.000000	88.995850	0.001920	0.000558	0.000094	0.001178	0.000000	24.397896	0.000705	17.165756	0.000094	0.000163	0.000000	142.312088	0.006272	0.002457	0.000094	0.010958	0.000000	1.853027	0.000077	13.537723	0.000094	0.000236
08/15/2004-15:00:00	3113.664063	62.362259	4741.239746	105.239525	0.000000	2607.510742	0.057703	0.014903	0.000094	0.029659	0.000000	89.034233	0.001899	0.000554	0.000094	0.001169	0.000000	24.441666	0.000699	17.165270	0.000094	0.000162	0.000000	142.343674	0.006210	0.002431	0.000094	0.010894	0.000000	1.853320	0.000077	13.537214	0.000094	0.000234
08/15/2004-18:00:00	3112.854736	62.342102	4740.770508	105.229111	0.000000	2609.267090	0.056535	0.014676	0.000094	0.029222	0.000000	89.084625	0.001861	0.000545	0.000094	0.001152	0.000000	24.497515	0.000687	17.164757	0.000094	0.000160	0.000000	142.375092	0.006101	0.002406	0.000094	0.010746	0.000000	1.853622	0.000076	13.536682	0.000094	0.000231
08/15/2004-21:00:00	3111.478271	62.309135	4739.891602	105.209480	0.000000	2611.488770	0.055425	0.014363	0.000094	0.028831	0.000000	89.149033	0.001825	0.000534	0.000094	0.001137	0.000000	24.566227	0.000676	17.164278	0.000094	0.000159	0.000000	142.409302	0.005996	0.002353	0.000094	0.010613	0.000000	1.853920	0.000074	13.536157	0.000094	0.000228
08/16/2004-00:00:00	3109.829346	62.269905	4738.808594	105.185112	0.000000	2613.931885	0.055034	0.014224	0.000094	0.028767	0.000000	89.220116	0.001812	0.000529	0.000094	0.001135	0.000000	24.639277	0.000673	17.163769	0.000094	0.000159	0.000000	142.447357	0.005956	0.002339	0.000094	0.010596	0.000000	1.854227	0.000074	13.535608	0.000094	0.000228
08/16/2004-03:00:00	3108.580078	62.239792	4738.014648	105.167557	0.000000	2616.048828	0.055053	0.014166	0.000094	0.028881	0.000000	89.281326	0.001813	0.000526	0.000094	0.001138	0.000000	24.703588	0.000675	17.163296	0.000094	0.000159	0.000000	142.487244	0.005956	0.002322	0.000094	0.010643	0.000000	1.854524	0.000074	13.535103	0.000094	0.000228
08/16/2004-06:00:00	3108.024658	62.225475	4737.743164	105.161240	0.000000	2617.600342	0.055030	0.014155	0.000094	0.028978	0.000000	89.325623	0.001812	0.000526	0.000094	0.001142	0.000000	24.751301	0.000675	17.162781	0.000094	0.000159	0.000000	142.525452	0.005954	0.002331	0.000094	0.010688	0.000000	1.854829	0.000074	13.534556	0.000094	0.000229
08/16/2004-09:00:00	3107.944336	62.221806	4737.819336	105.162766	0.000000	2618.769287	0.055010	0.014087	0.000094	0.029071	0.000000	89.358368	0.001811	0.000524	0.000094	0.001145	0.000000	24.788294	0.000676	17.162292	0.000094	0.000159	0.000000	142.559357	0.005952	0.002313	0.000094	0.010734	0.000000	1.855128	0.000074	13.534035	0.000094	0.000230
08/16/2004-12:00:00	3107.947754	62.220211	4737.949707	105.165794	0.000000	2619.870361	0.054988	0.014032	0.000094	0.029158	0.000000	89.389153	0.001810	0.000523	0.000094	0.001148	0.000000	24.824339	0.000676	17.161804	0.000094	0.000159	0.000000	142.588699	0.005949	0.002323	0.000094	0.010775	0.000000	1.855430	0.000074	13.533505	0.000094	0.000230
08/16/2004-15:00:00	3107.674316	62.212265	4737.889160	105.164215	0.000000	2621.202881	0.054382	0.013893	0.000094	0.028981	0.000000	89.426819	0.001791	0.000518	0.000094	0.001141	0.000000	24.867638	0.000670	17.161297	0.000094	0.000159	0.000000	142.615799	0.005894	0.002297	0.000094	0.010721	0.000000	1.855728	0.000073	13.532973	0.000094	0.000229
08/16/2004-18:00:00	3106.857910	62.191921	4737.423828	105.153435	0.000000	2622.982178	0.053316	0.013756	0.000094	0.028601	0.000000	89.478081	0.001757	0.000513	0.000094	0.001127	0.000000	24.924129	0.000659	17.160795	0.000094	0.000157	0.000000	142.643845	0.005799	0.002285	0.000094	0.010593	0.000000	1.856035	0.000072	13.532430	0.000094	0.000227
08/16/2004-21:00:00	3105.394043	62.157097	4736.472168	105.132439	0.000000	2625.284424	0.052347	0.013489	0.000094	0.028273	0.000000	89.545181	0.001726	0.000502	0.000094	0.001114	0.000000	24.994711	0.000650	17.160307	0.000094	0.000156	0.000000	142.675461	0.005710	0.002233	0.000094	0.010479	0.000000	1.856339	0.000071	13.531913	0.000094	0.000224
08/17/2004-00:00:00	3103.623535	62.114994	4735.280762	105.105995	0.000000	2627.845215	0.051964	0.013341	0.000094	0.028214	0.000000	89.619865	0.001713	0.000497	0.000094	0.001112	0.000000	25.070127	0.000647	17.159819	0.000094	0.000156	0.000000	142.712189	0.005673	0.002224	0.000094	0.010462	0.000000	1.856641	0.000071	13.531382	0.000094	0.000224
08/17/2004-03:00:00	3102.318359	62.083683	4734.450684	105.087311	0.000000	2630.015869	0.051979	0.013249	0.000094	0.028329	0.000000	89.682701	0.001714	0.000494	0.000094	0.001116	0.000000	25.135504	0.000648	17.159294	0.000094	0.000157	0.000000	142.751389	0.005673	0.002199	0.000094	0.010509	0.000000	1.856949	0.000071	13.530858	0.000094	0.000224
08/17/2004-06:00:00	3101.821777	62.070747	4734.216797	105.081985	0.000000	2631.531250	0.051944	0.013179	0.000094	0.028426	0.000000	89.726028	0.001713	0.000491	0.000094	0.001119	0.000000	25.181543	0.000648	17.158806	0.000094	0.000157	0.000000	142.788742	0.005670	0.002184	0.000094	0.010555	0.000000	1.857251	0.000071	13.530329	0.000094	0.000225
08/17/2004-09:00:00	3101.851563	62.069607	4734.373535	105.085381	0.000000	2632.621094	0.051915	0.013007	0.000094	0.028519	0.000000	89.756737	0.001712	0.000482	0.000094	0.001122	0.000000	25.215769	0.000648	17.158306	0.000094	0.000157	0.000000	142.821411	0.005668	0.002139	0.000094	0.010600	0.000000	1.857559	0.000071	13.529804	0.000094	0.000226
08/17/2004-12:00:00	3101.974854	62.070686	4734.597656	105.090218	0.000000	2633.642334	0.051893	0.012868	0.000094	0.028605	0.000000	89.784966	0.001711	0.000476	0.000094	0.001125	0.000000	25.248915	0.000649	17.157801	0.000094	0.000157	0.000000	142.849121	0.005665	0.002096	0.000094	0.010642	0.000000	1.857860	0.000071	13.529253	0.000094	0.000226
08/17/2004-15:00:00	3101.795654	62.064999	4734.603516	105.090210	0.000000	2634.906982	0.051292	0.012758	0.000094	0.028425	0.000000	89.820808	0.001691	0.000472	0.000094	0.001118	0.000000	25.289995	0.000642	17.157299	0.000094	0.000156	0.000000	142.874542	0.005611	0.002086	0.000094	0.010586	0.000000	1.858167	0.000070	13.528744	0.000094	0.000225
08/17/2004-18:00:00	3101.022705	62.045540	4734.154297	105.080185	0.000000	2636.664551	0.050219	0.012496	0.000094	0.028028	0.000000	89.871613	0.001657	0.000462	0.000094	0.001103	0.000000	25.345560	0.000631	17.156780	0.000094	0.000154	0.000000	142.901016	0.005514	0.002034	0.000094	0.010449	0.000000	1.858473	0.000069	13.528207	0.000094	0.000222
08/17/2004-21:00:00	3099.509033	62.009510	4733.170410	105.058189	0.000000	2639.024170	0.049222	0.012268	0.000094	0.027675	0.000000	89.940468	0.001624	0.000454	0.000094	0.001090	0.000000	25.417130	0.000619	17.156258	0.000094	0.000153	0.000000	142.931793	0.005423	0.002014	0.000094	0.010324	0.000000	1.858788	0.000068	13.527670	0.000094	0.000220
08/18/2004-00:00:00	3097.624512	61.964943	4731.901367	105.029831	0.000000	2641.683350	0.048861	0.012100	0.000093	0.027619	0.000000	90.018349	0.001612	0.000447	0.000093	0.001087	0.000000	25.494450	0.000616	17.155767	0.000093	0.000153	0.000000	142.968201	0.005388	0.001977	0.000093	0.010307	0.000000	1.859096	0.000067	13.527155	0.000093	0.000219
08/18/2004-03:00:00	3096.221191	61.931416	4730.995117	105.009460	0.000000	2643.949951	0.048874	0.012074	0.000093	0.027737	0.000000	90.084137	0.001613	0.000447	0.000093	0.001091	0.000000	25.561573	0.000617	17.155243	0.000093	0.000154	0.000000	143.007584	0.005387	0.001992	0.000093	0.010355	0.000000	1.859408	0.000067	13.526624	0.000093	0.000220
08/18/2004-06:00:00	3095.650146	61.916527	4730.690430	105.002686	0.000000	2645.536133	0.048834	0.012043	0.000093	0.027836	0.000000	90.129776	0.001611	0.000445	0.000093	0.001095	0.000000	25.609093	0.000618	17.154745	0.000093	0.000154	0.000000	143.045914	0.005384	0.001971	0.000093	0.010401	0.000000	1.859717	0.000067	13.526093	0.000093	0.000221
08/18/2004-09:00:00	3095.615479	61.914063	4730.802734	105.004959	0.000000	2646.689453	0.048802	0.012067	0.000093	0.027928	0.000000	90.162247	0.001610	0.000447	0.000093	0.001098	0.000000	25.644377	0.000618	17.154226	0.000093	0.000154	0.000000	143.079590	0.005382	0.002000	0.000093	0.010447	0.000000	1.860025	0.000067	13.525562	0.000093	0.000222
08/18/2004-12:00:00	3095.679199	61.913799	4730.982422	105.009033	0.000000	2647.763916	0.048778	0.011992	0.000093	0.028016	0.000000	90.192406	0.001609	0.000444	0.000093	0.001101	0.000000	25.678373	0.000618	17.153723	0.000093	0.000154	0.000000	143.108505	0.005379	0.001973	0.000093	0.010490	0.000000	1.860330	0.000067	13.525032	0.000093	0.000222
08/18/2004-15:00:00	3095.465576	61.907238	4730.954102	105.008270	0.000000	2649.068115	0.048222	0.011942	0.000093	0.027841	0.000000	90.229553	0.001591	0.000442	0.000093	0.001095	0.000000	25.719805	0.000612	17.153212	0.000093	0.000153	0.000000	143.135330	0.005329	0.001986	0.000093	0.010435	0.000000	1.860642	0.000067	13.524499	0.000093	0.000221
08/18/2004-18:00:00	3094.696777	61.888000	4730.507813	104.998367	0.000000	2650.828857	0.047219	0.011697	0.000093	0.027455	0.000000	90.280479	0.001558	0.000432	0.000093	0.001080	0.000000	25.774654	0.000599	17.152706	0.000093	0.000151	0.000000	143.162903	0.005237	0.001931	0.000093	0.010301	0.000000	1.860952	0.000066	13.523972	0.000093	0.000218
08/18/2004-21:00:00	3093.261230	61.853886	4729.578125	104.977425	0.000000	2653.132324	0.046290	0.011520	0.000093	0.027110	0.000000	90.347649	0.001527	0.000426	0.000093	0.001067	0.000000	25.844244	0.000588	17.152199	0.000093	0.000150	0.000000	143.194244	0.005152	0.001931	0.000093	0.010179	0.000000	1.861261	0.000065	13.523439	0.000093	0.000216
08/19/2004-00:00:00	3091.497803	61.812004	4728.399414	104.951080	0.000000	2655.702881	0.045954	0.011287	0.000093	0.027057	0.000000	90.422897	0.001516	0.000417	0.000093	0.001064	0.000000	25.918890	0.000585	17.151665	0.000093	0.000150	0.000000	143.230865	0.005119	0.001876	0.000093	0.010165	0.000000	1.861579	0.000064	13.522908	0.000093	0.000216
08/19/2004-03:00:00	3090.187988	61.780571	4727.550781	104.932320	0.000000	2657.901123	0.045964	0.011203	0.000093	0.027172	0.000000	90.486931	0.001516	0.000414	0.000093	0.001068	0.000000	25.984034	0.000586	17.151159	0.000093	0.000151	0.000000	143.270035	0.005119	0.001856	0.000093	0.010213	0.000000	1.861889	0.000064	13.522392	0.000093	0.000216
08/19/2004-06:00:00	3089.648438	61.766705	4727.283691	104.926109	0.000000	2659.472656	0.045925	0.011248	0.000093	0.027270	0.000000	90.531960	0.001515	0.000417	0.000093	0.001072	0.000000	26.030573	0.000586	17.150631	0.000093	0.000151	0.000000	143.307892	0.005116	0.001899	0.000093	0.010259	0.000000	1.862203	0.000064	13.521845	0.000093	0.000217
08/19/2004-09:00:00	3089.628174	61.764351	4727.397949	104.928520	0.000000	2660.621094	0.045893	0.011246	0.000093	0.027362	0.000000	90.564438	0.001514	0.000416	0.000093	0.001075	0.000000	26.065500	0.000586	17.150141	0.000093	0.000151	0.000000	143.341125	0.005114	0.001876	0.000093	0.010305	0.000000	1.862513	0.000064	13.521320	0.000093	0.000218
08/19/2004-12:00:00	3089.680664	61.763927	4727.563965	104.932236	0.000000	2661.709961	0.045871	0.011248	0.000093	0.027449	0.000000	90.595032	0.001513	0.000416	0.000093	0.001078	0.000000	26.099512	0.000586	17.149630	0.000093	0.000151	0.000000	143.369843	0.005112	0.001901	0.000093	0.010347	0.000000	1.862824	0.000064	13.520817	0.000093	0.000219
08/19/2004-15:00:00	3089.377930	61.755188	4727.465332	104.929832	0.000000	2663.098877	0.045329	0.011089	0.000093	0.027270	0.000000	90.634918	0.001495	0.000410	0.000093	0.001071	0.000000	26.143038	0.000580	17.149107	0.000093	0.000150	0.000000	143.396866	0.005062	0.001861	0.000093	0.010290	0.000000	1.863134	0.000063	13.520267	0.000093	0.000217
08/19/2004-18:00:00	3088.287109	61.728767	4726.781250	104.914642	0.000000	2665.128174	0.044326	0.010919	0.000093	0.026871	0.000000	90.693977	0.001462	0.000405	0.000093	0.001056	0.000000	26.205236	0.000567	17.148581	0.000093	0.000148	0.000000	143.426102	0.004971	0.001860	0.000093	0.010150	0.000000	1.863451	0.000062	13.519748	0.000093	0.000214
08/19/2004-21:00:00	3086.202637	61.679726	4725.362305	104.882927	0.000000	2667.966797	0.043379	0.010622	0.000093	0.026517	0.000000	90.777328	0.001431	0.000393	0.000093	0.001042	0.000000	26.286161	0.000556	17.148087	0.000093	0.000147	0.000000	143.461349	0.004884	0.001796	0.000093	0.010023	0.000000	1.863764	0.000061	13.519223	0.000093	0.000212
08/20/2004-00:00:00	3083.594238	61.618877	4723.549316	104.842331	0.000000	2671.239502	0.043026	0.010558	0.000093	0.026467	0.000000	90.873528	0.001419	0.000390	0.000093	0.001040	0.000000	26.375093	0.000552	17.147547	0.000093	0.000147	0.000000	143.504089	0.004850	0.001809	0.000093	0.010006	0.000000	1.864083	0.000061	13.518670	0.000093	0.000211
08/20/2004-03:00:00	3081.719971	61.574631	4722.286133	104.814148	0.000000	2673.891113	0.043027	0.010431	0.000093	0.026584	0.000000	90.951363	0.001419	0.000386	0.000093	0.001045	0.000000	26.449066	0.000553	17.147013	0.000093	0.000147	0.000000	143.550293	0.004849	0.001772	0.000093	0.010055	0.000000	1.864400	0.000061	13.518157	0.000093	0.000212
08/20/2004-06:00:00	3081.022217	61.557060	4721.893066	104.805405	0.000000	2675.596924	0.042954	0.010431	0.000093	0.026677	0.000000	91.000511	0.001417	0.000386	0.000093	0.001048	0.000000	26.497906	0.000553	17.146505	0.000093	0.000147	0.000000	143.594437	0.004844	0.001797	0.000093	0.010101	0.000000	1.864715	0.000061	13.517620	0.000093	0.000213
08/20/2004-09:00:00	3081.026855	61.555466	4722.025391	104.808128	0.000000	2676.732666	0.042898	0.010373	0.000093	0.026764	0.000000	91.032433	0.001415	0.000384	0.000093	0.001051	0.000000	26.530766	0.000553	17.146002	0.000093	0.000147	0.000000	143.632599	0.004840	0.001766	0.000093	0.010146	0.000000	1.865029	0.000061	13.517108	0.000093	0.000214
08/20/2004-12:00:00	3081.166016	61.556858	4722.249512	104.813141	0.000000	2677.759277	0.042866	0.010393	0.000093	0.026850	0.000000	91.061378	0.001414	0.000385	0.000093	0.001054	0.000000	26.561985	0.000553	17.145502	0.000093	0.000147	0.000000	143.664459	0.004837	0.001796	0.000093	0.010190	0.000000	1.865338	0.000061	13.516571	0.000093	0.000214
08/20/2004-15:00:00	3081.033203	61.552116	4722.275391	104.813744	0.000000	2679.005371	0.042294	0.010292	0.000093	0.026676	0.000000	91.096954	0.001395	0.000381	0.000093	0.001047	0.000000	26.600636	0.000545	17.144958	0.000093	0.000146	0.000000	143.693024	0.004787	0.001759	0.000093	0.010137	0.000000	1.865655	0.000060	13.516041	0.000093	0.000213
08/20/2004-18:00:00	3080.373779	61.535374	4721.916504	104.805435	0.000000	2680.693359	0.041241	0.009814	0.000093	0.026292	0.000000	91.145752	0.001360	0.000361	0.000093	0.001033	0.000000	26.652378	0.000532	17.144466	0.000093	0.000144	0.000000	143.721741	0.004694	0.001609	0.000093	0.010003	0.000000	1.865970	0.000059	13.515522	0.000093	0.000211
08/20/2004-21:00:00	3079.082520	61.504391	4721.081543	104.786736	0.000000	2682.893555	0.040241	0.009532	0.000093	0.025949	0.000000	91.210068	0.001327	0.000351	0.000093	0.001020	0.000000	26.718859	0.000519	17.143925	0.000093	0.000143	0.000000	143.753403	0.004607	0.001567	0.000093	0.009882	0.000000	1.866298	0.000058	13.514984	0.000093	0.000208
08/21/2004-00:00:00	3077.468018	61.466129	4720.010742	104.762718	0.000000	2685.356445	0.039897	0.009320	0.000093	0.025906	0.000000	91.282143	0.001316	0.000343	0.000093	0.001018	0.000000	26.790434	0.000515	17.143404	0.000093	0.000143	0.000000	143.789337	0.004575	0.001499	0.000093	0.009871	0.000000	1.866619	0.000058	13.514450	0.000093	0.000208
08/21/2004-03:00:00	3076.272461	61.437248	4719.234375	104.745407	0.000000	2687.481201	0.039902	0.009283	0.000093	0.026017	0.000000	91.344139	0.001316	0.000341	0.000093	0.001022	0.000000	26.852985	0.000516	17.142876	0.000093	0.000143	0.000000	143.827362	0.004575	0.001511	0.000093	0.009918	0.000000	1.866942	0.000058	13.513923	0.000093	0.000209
08/21/2004-06:00:00	3075.782227	61.424431	4719.002930	104.740143	0.000000	2689.027588	0.039858	0.009194	0.000093	0.026112	0.000000	91.388580	0.001315	0.000337	0.000093	0.001025	0.000000	26.898359	0.000516	17.142376	0.000093	0.000143	0.000000	143.863892	0.004572	0.001474	0.000093	0.009963	0.000000	1.867259	0.000057	13.513389	0.000093	0.000209
08/21/2004-09:00:00	3075.770996	61.422440	4719.116211	104.742645	0.000000	2690.183105	0.039823	0.009213	0.000093	0.026202	0.000000	91.421341	0.001314	0.000338	0.000093	0.001028	0.000000	26.932932	0.000516	17.141811	0.000093	0.000143	0.000000	143.896179	0.004570	0.001503	0.000093	0.010007	0.000000	1.867580	0.000057	13.512858	0.000093	0.000210
08/21/2004-12:00:00	3075.858887	61.422691	4719.306641	104.747025	0.000000	2691.264160	0.039795	0.009125	0.000093	0.026288	0.000000	91.451904	0.001313	0.000334	0.000093	0.001031	0.000000	26.966261	0.000516	17.141306	0.000093	0.000143	0.000000	143.924057	0.004568	0.001467	0.000093	0.010049	0.000000	1.867897	0.000057	13.512341	0.000093	0.000211
08/21/2004-15:00:00	3075.766846	61.418865	4719.364258	104.748055	0.000000	2692.493164	0.039250	0.009085	0.000093	0.026142	0.000000	91.486969	0.001295	0.000334	0.000093	0.001026	0.000000	27.004604	0.000509	17.140778	0.000093	0.000143	0.000000	143.949326	0.004521	0.001484	0.000093	0.010004	0.000000	1.868220	0.000057	13.511811	0.000093	0.000210
08/21/2004-18:00:00	3075.342041	61.407551	4719.173828	104.743584	0.000000	2693.992432	0.038277	0.008834	0.000093	0.025814	0.000000	91.530357	0.001263	0.000323	0.000093	0.001013	0.000000	27.051098	0.000496	17.140263	0.000093	0.000141	0.000000	143.974274	0.004437	0.001424	0.000093	0.009890	0.000000	1.868540	0.000056	13.511289	0.000093	0.000208
08/21/2004-21:00:00	3074.561768	61.388035	4718.713379	104.733307	0.000000	2695.790283	0.037359	0.008656	0.000093	0.025525	0.000000	91.582512	0.001232	0.000318	0.000093	0.001002	0.000000	27.106161	0.000483	17.139725	0.000093	0.000140	0.000000	144.000946	0.004358	0.001425	0.000093	0.009790	0.000000	1.868865	0.000055	13.510740	0.000093	0.000206
08/22/2004-00:00:00	3073.609863	61.364704	4718.127930	104.720085	0.016340	2697.725830	0.037371	0.008595	0.000093	0.025636	0.000865	91.639282	0.001233	0.000316	0.000093	0.001007	0.000611	27.164396	0.000484	17.139191	0.000093	0.000141	0.000249	144.031219	0.004365	0.001408	0.000093	0.009839	0.000016	1.869249	0.000055	13.510230	0.000093	0.000207
08/22/2004-03:00:00	3072.888672	61.346680	4717.713867	104.710815	0.105211	2699.417480	0.037518	0.008964	0.000093	0.025806	0.005094	91.688164	0.001241	0.000339	0.000093	0.001014	0.003897	27.214037	0.000489	17.138668	0.000093	0.000142	0.000739	144.063751	0.004405	0.001550	0.000093	0.009916	0.000047	1.869705	0.000055	13.509695	0.000093	0.000208
08/22/2004-06:00:00	3072.599121	61.338440	4717.625000	104.708839	0.438323	2700.615723	0.038757	0.011097	0.000093	0.026136	0.016119	91.727196	0.001285	0.000425	0.000093	0.001029	0.011265	27.251030	0.000507	17.138197	0.000093	0.000145	0.002987	144.102280	0.004559	0.001893	0.000093	0.010056	0.000192	1.870621	0.000056	13.509173	0.000093	0.000210
08/22/2004-09:00:00	3072.624756	61.337406	4717.768555	104.711823	0.706277	2701.718262	0.042726	0.014201	0.000093	0.026634	0.026283	91.767906	0.001405	0.000532	0.000093	0.001048	0.017079	27.284256	0.000549	17.137753	0.000093	0.000149	0.007106	144.146301	0.004878	0.002248	0.000093	0.010227	0.000456	1.872069	0.000059	13.508667	0.000093	0.000213
08/22/2004-12:00:00	3072.722168	61.337807	4717.974609	104.716309	0.940988	2702.769043	0.046693	0.016265	0.000093	0.027132	0.034700	91.807167	0.001525	0.000606	0.000093	0.001067	0.021748	27.316986	0.000592	17.137297	0.000093	0.000153	0.010790	144.187622	0.005196	0.002536	0.000093	0.010397	0.000693	1.873528	0.000063	13.508127	0.000093	0.000216
08/22/2004-15:00:00	3072.708740	61.335777	4718.085449	104.718559	1.152049	2703.890381	0.050499	0.017718	0.000093	0.027643	0.042421	91.848488	0.001641	0.000659	0.000093	0.001087	0.026136	27.352488	0.000634	17.136871	0.000093	0.000157	0.013945	144.226669	0.005501	0.002692	0.000093	0.010573	0.000895	1.874966	0.000066	13.507602	0.000093	0.000220
08/22/2004-18:00:00	3072.499023	61.329258	4718.049316	104.717819	1.318784	2705.003662	0.052003	0.015798	0.000092	0.027867	0.047464	91.883606	0.001686	0.000588	0.000092	0.001095	0.029932	27.389641	0.000651	17.136404	0.000092	0.000159	0.013960	144.254761	0.005619	0.002460	0.000092	0.010648	0.000896	1.875723	0.000067	13.507095	0.000092	0.000221
08/22/2004-21:00:00	3072.088623	61.318192	4717.863281	104.713615	1.417385	2706.195068	0.052448	0.013858	0.000092	0.028005	0.051601	91.919708	0.001701	0.000521	0.000092	0.001100	0.033394	27.430008	0.000658	17.135933	0.000092	0.000160	0.012907	144.279846	0.005666	0.002217	0.000092	0.010705	0.000829	1.876245	0.000067	13.506559	0.000092	0.000222
08/23/2004-00:00:00	3071.582275	61.305035	4717.613770	104.707977	1.622784	2707.431641	0.052626	0.012564	0.000092	0.028105	0.052314	91.955826	0.001707	0.000470	0.000092	0.001104	0.034630	27.471783	0.000661	17.135431	0.000092	0.000161	0.011243	144.304260	0.005684	0.002037	0.000092	0.010750	0.000723	1.876650	0.000067	13.506026	0.000092	0.000223
08/23/2004-03:00:00	3071.238770	61.295406	4717.476563	104.704826	1.883359	2708.562988	0.052893	0.012015	0.000092	0.028230	0.052557	91.988617	0.001716	0.000449	0.000092	0.001109	0.036736	27.509954	0.000665	17.134941	0.000092	0.000162	0.009714	144.329254	0.005709	0.001932	0.000092	0.010802	0.000639	1.877052	0.000068	13.505523	0.000092	0.000224
08/23/2004-06:00:00	3071.177734	61.292385	4717.552246	104.706596	2.111144	2709.551025	0.053529	0.013282	0.000092	0.028441	0.053562	92.019363	0.001738	0.000501	0.000092	0.001118	0.038300	27.543312	0.000675	17.134483	0.000092	0.000164	0.009489	144.356491	0.005782	0.002177	0.000092	0.010894	0.000627	1.877703	0.000068	13.505003	0.000092	0.000225
08/23/2004-09:00:00	3071.343506	61.294434	4717.803223	104.711952	2.233669	2710.453613	0.055345	0.014978	0.000092	0.028750	0.056054	92.049759	0.001794	0.000560	0.000092	0.001129	0.039497	27.573765	0.000696	17.134018	0.000092	0.000166	0.010563	144.385254	0.005926	0.002355	0.000092	0.011003	0.000692	1.878630	0.000070	13.504475	0.000092	0.000227
08/23/2004-12:00:00	3071.540039	61.297165	4718.079102	104.717735	2.262081	2711.329346	0.057230	0.016111	0.000092	0.029061	0.058548	92.079613	0.001852	0.000601	0.000092	0.001141	0.040887	27.604019	0.000718	17.133579	0.000092	0.000168	0.011537	144.412140	0.006074	0.002517	0.000092	0.011112	0.000750	1.879560	0.000071	13.503960	0.000092	0.000229
08/23/2004-15:00:00	3071.561523	61.296082	4718.219238	104.720932	2.306895	2712.314453	0.059016	0.016612	0.000092	0.029377	0.060427	92.112228	0.001906	0.000618	0.000092	0.001153	0.041761	27.638226	0.000738	17.133135	0.000092	0.000171	0.012261	144.437027	0.006215	0.002554	0.000092	0.011223	0.000795	1.880458	0.000073	13.503436	0.000092	0.000232
08/23/2004-18:00:00	3071.257568	61.287403	4718.115234	104.718437	2.363586	2713.426270	0.059449	0.014656	0.000092	0.029501	0.061018	92.144989	0.001919	0.000544	0.000092	0.001157	0.042575	27.677494	0.000744	17.132687	0.000092	0.000172	0.010882	144.455872	0.006246	0.002270	0.000092	0.011268	0.000705	1.880872	0.000073	13.502918	0.000092	0.000232
08/23/2004-21:00:00	3070.587158	61.270447	4717.735352	104.709938	2.643707	2714.760742	0.059556	0.013722	0.000092	0.029566	0.060057	92.184120	0.001923	0.000511	0.000092	0.001159	0.043930	27.723383	0.000747	17.132193	0.000092	0.000172	0.009318	144.477402	0.006253	0.002183	0.000092	0.011291	0.000617	1.881257	0.000073	13.502392	0.000092	0.000233
08/24/2004-00:00:00	3069.743164	61.249584	4717.226563	104.698524	3.060763	2716.479492	0.062866	0.020310	0.000092	0.030188	0.068303	92.245895	0.002028	0.000769	0.000092	0.001184	0.049530	27.776894	0.000788	17.131840	0.000092	0.000178	0.013496	144.523819	0.006540	0.003179	0.000092	0.011511	0.000890	1.883000	0.000076	13.501890	0.000092	0.000237
08/24/2004-03:00:00	3069.089111	61.233009	4716.861816	104.690384	3.278269	2718.192871	0.067713	0.027888	0.000092	0.031005	0.079052	92.312866	0.002186	0.001050	0.000092	0.001216	0.054201	27.828043	0.000848	17.131561	0.000092	0.000185	0.020047	144.583435	0.006948	0.004200	0.000092	0.011782	0.001304	1.885391	0.000081	13.501383	0.000092	0.000242
08/24/2004-06:00:00	3068.798340	61.224781	4716.767090	104.688103	3.401908	2719.743896	0.072375	0.034946	0.000092	0.031926	0.087319	92.378441	0.002350	0.001310	0.000092	0.001251	0.056622	27.873203	0.000912	17.131346	0.000092	0.000192	0.027550	144.650818	0.007361	0.005112	0.000092	0.012087	0.001782	1.888209	0.000085	13.500889	0.000092	0.000248
08/24/2004-09:00:00	3068.788818	61.222767	4716.881348	104.690544	3.374738	2721.102051	0.075972	0.039592	0.000092	0.032769	0.092593	92.438080	0.002450	0.001483	0.000092	0.001284	0.057233	27.912842	0.000958	17.131140	0.000092	0.000199	0.034021	144.716110	0.007615	0.005744	0.000092	0.012387	0.002195	1.891004	0.000089	13.500390	0.000092	0.000254
08/24/2004-12:00:00	3068.826904	61.221897	4717.042480	104.693924	3.275061	2722.421631	0.079430	0.043157	0.000092	0.033631	0.096649	92.496445	0.002564	0.001614	0.000092	0.001317	0.057369	27.951694	0.001004	17.130993	0.000092	0.000206	0.039587	144.780457	0.007912	0.006175	0.000092	0.012687	0.002551	1.893787	0.000093	13.499900	0.000092	0.000259
08/24/2004-15:00:00	3068.691895	61.217152	4717.060059	104.694321	3.210562	2723.838379	0.082542	0.045738	0.000092	0.034429	0.100676	92.557205	0.002673	0.001711	0.000092	0.001348	0.057998	27.993980	0.001047	17.130867	0.000092	0.000212	0.044162	144.845322	0.008190	0.006535	0.000092	0.012960	0.002843	1.896529	0.000097	13.499403	0.000092	0.000265
08/24/2004-18:00:00	3068.245850	61.205288	4716.846680	104.689468	3.181494	2725.329102	0.084665	0.043604	0.000092	0.034959	0.103410	92.615402	0.002746	0.001633	0.000092	0.001367	0.059109	28.040298	0.001076	17.130667	0.000092	0.000216	0.045662	144.903351	0.008369	0.006234	0.000092	0.013120	0.002938	1.898678	0.000099	13.498916	0.000092	0.000268
08/24/2004-21:00:00	3067.455078	61.185738	4716.379883	104.679085	3.145200	2726.957031	0.086113	0.040333	0.000092	0.035379	0.105839	92.674355	0.002795	0.001524	0.000092	0.001382	0.060889	28.091257	0.001096	17.130453	0.000092	0.000220	0.045224	144.959503	0.008492	0.005886	0.000092	0.013250	0.002909	1.900430	0.000101	13.498418	0.000092	0.000271
08/25/2004-00:00:00	3066.502930	61.162518	4715.793945	104.665947	3.265768	2729.099854	0.088410	0.055217	0.000092	0.036219	0.116230	92.765854	0.002862	0.002093	0.000092	0.001413	0.065019	28.152212	0.001124	17.130476	0.000092	0.000226	0.052940	145.053223	0.008673	0.007989	0.000092	0.013510	0.003403	1.904289	0.000104	13.497934	0.000092	0.000277
08/25/2004-03:00:00	3065.791016	61.144543	4715.381836	104.656555	3.502888	2731.168701	0.089863	0.068283	0.000092	0.036876	0.126481	92.859314	0.002914	0.002613	0.000092	0.001440	0.068634	28.207584	0.001145	17.130630	0.000092	0.000233	0.061873	145.163940	0.008838	0.009964	0.000092	0.013729	0.003976	1.908633	0.000106	13.497478	0.000092	0.000281
08/25/2004-06:00:00	3065.508057	61.136475	4715.296387	104.654396	3.619630	2733.026367	0.090941	0.080426	0.000092	0.037492	0.134901	92.950256	0.002954	0.003119	0.000092	0.001464	0.070480	28.253529	0.001160	17.130856	0.000092	0.000238	0.071553	145.289459	0.008972	0.012098	0.000092	0.013949	0.004597	1.913438	0.000108	13.497041	0.000092	0.000286
08/25/2004-09:00:00	3065.541260	61.135559	4715.431641	104.657684	3.645283	2734.658447	0.091813	0.087060	0.000092	0.038075	0.140397	93.034119	0.002986	0.003400	0.000092	0.001488	0.070745	28.290581	0.001173	17.131123	0.000092	0.000242	0.079850	145.422318	0.009080	0.013218	0.000092	0.014160	0.005129	1.918200	0.000110	13.496598	0.000092	0.000291
08/25/2004-12:00:00	3065.638672	61.135967	4715.635254	104.661987	3.638755	2736.230469	0.092398	0.092133	0.000092	0.038619	0.144656	93.115883	0.003001	0.003648	0.000092	0.001509	0.070636	28.324881	0.001181	17.131378	0.000092	0.000246	0.086957	145.560165	0.009144	0.014381	0.000092	0.014361	0.005585	1.922964	0.000111	13.496162	0.000092	0.000295
08/25/2004-15:00:00	3065.613037	61.133762	4715.743164	104.664330	3.649367	2737.871338	0.093057	0.096671	0.000092	0.039168	0.148761	93.199257	0.003025	0.003851	0.000092	0.001531	0.070948	28.357243	0.001191	17.131702	0.000092	0.000249	0.092943	145.711670	0.009232	0.015195	0.000092	0.014566	0.005969	1.927707	0.000113	13.495710	0.000092	0.000299
08/25/2004-18:00:00	3065.373291	61.126492	4715.679688	104.662971	3.660273	2739.498535	0.093690	0.097181	0.000092	0.039628	0.150789	93.276466	0.003048	0.003916	0.000092	0.001548	0.071359	28.384153	0.001199	17.132004	0.000092	0.000252	0.095302	145.873062	0.009316	0.015511	0.000092	0.014726	0.006120	1.931765	0.000114	13.495315	0.000092	0.000303
08/25/2004-21:00:00	3064.903076	61.114136	4715.452637	104.657494	3.663714	2741.175293	0.094263	0.092145	0.000092	0.040057	0.151835	93.351379	0.003069	0.003763	0.000092	0.001564	0.072090	28.392263	0.001202	17.132261	0.000092	0.000254	0.095355	146.089111	0.009413	0.015018	0.000092	0.014878	0.006123	1.935393	0.000115	13.494858	0.000092	0.000306
08/26/2004-00:00:00	3064.332520	61.099461	4715.148438	104.650650	3.569638	2742.464111	0.094461	0.070037	0.000092	0.040261	0.144852	93.395889	0.003077	0.002881	0.000092	0.001572	0.070889	28.383926	0.001199	17.132132	0.000092	0.000254	0.086319	146.302948	0.009473	0.011646	0.000092	0.014961	0.005543	1.936772	0.000116	13.494403	0.000092	0.000307
08/26/2004-03:00:00	3063.932861	61.088608	4714.969727	104.646820	3.371413	2743.767090	0.095070	0.065464	0.000092	0.040556	0.137024	93.446541	0.003097	0.002696	0.000092	0.001583	0.068240	28.367689	0.001197	17.132095	0.000092	0.000255	0.080363	146.552139	0.009577	0.010951	0.000092	0.015069	0.005179	1.938838	0.000117	13.493955	0.000092	0.000309
08/26/2004-06:00:00	3063.846680	61.084965	4715.032227	104.648041	3.319848	2744.932861	0.095298	0.067021	0.000092	0.040876	0.133142	93.495850	0.003107	0.002746	0.000092	0.001595	0.066693	28.341530	0.001193	17.132076	0.000092	0.000257	0.077039	146.818436	0.009653	0.011065	0.000092	0.015182	0.004961	1.941263	0.000117	13.493515	0.000092	0.000311
08/26/2004-09:00:00	3064.009521	61.086906	4715.273926	104.653114	3.286026	2745.930420	0.095591	0.068288	0.000092	0.041221	0.128700	93.539886	0.003117	0.002791	0.000092	0.001607	0.064489	28.312416	0.001188	17.132086	0.000092	0.000258	0.074188	147.073792	0.009736	0.011247	0.000092	0.015300	0.004775	1.943669	0.000118	13.493057	0.000092	0.000313
08/26/2004-12:00:00	3064.211182	61.089710	4715.542969	104.659142	3.235810	2746.888916	0.095968	0.069631	0.000092	0.041615	0.124581	93.583115	0.003130	0.002830	0.000092	0.001621	0.062348	28.287687	0.001186	17.132082	0.000092	0.000259	0.071821	147.313187	0.009817	0.011339	0.000092	0.015421	0.004622	1.946071	0.000119	13.492599	0.000092	0.000316
08/26/2004-15:00:00	3064.234863	61.088573	4715.695801	104.662323	3.226735	2747.959961	0.096094	0.070370	0.000092	0.042024	0.121877	93.629158	0.003137	0.002791	0.000092	0.001636	0.061148	28.266142	0.001184	17.132120	0.000092	0.000262	0.069815	147.551392	0.009871	0.010979	0.000092	0.015545	0.004493	1.948467	0.000119	13.492172	0.000092	0.000318
08/26/2004-18:00:00	3063.933838	61.079926	4715.590332	104.660042	3.251586	2749.124512	0.096319	0.064615	0.000092	0.042327	0.119190	93.673363	0.003146	0.002505	0.000092	0.001646	0.060846	28.243450	0.001182	17.132076	0.000092	0.000263	0.065922	147.796570	0.009929	0.009681	0.000092	0.015631	0.004242	1.950298	0.000120	13.491703	0.000092	0.000320
08/26/2004-21:00:00	3063.264893	61.062916	4715.211914	104.651276	3.273942	2750.442871	0.096552	0.058043	0.000092	0.042567	0.116879	93.718887	0.003154	0.002252	0.000092	0.001654	0.061384	28.220182	0.001179	17.131960	0.000092	0.000264	0.060961	148.061295	0.009989	0.008796	0.000092	0.015705	0.003926	1.951735	0.000120	13.491202	0.000092	0.000321
08/27/2004-00:00:00	3062.424316	61.042046	4714.709473	104.639908	3.205821	2751.672852	0.096467	0.043920	0.000092	0.042558	0.108105	93.752281	0.003151	0.001663	0.000092	0.001653	0.059632	28.196861	0.001174	17.131674	0.000092	0.000263	0.050310	148.314926	0.010010	0.006478	0.000092	0.015705	0.003248	1.952034	0.000120	13.490738	0.000092	0.000321
08/27/2004-03:00:00	3061.818848	61.026558	4714.373047	104.632553	3.476180	2752.699219	0.096452	0.036959	0.000092	0.042614	0.102542	93.779503	0.003150	0.001375	0.000092	0.001655	0.059566	28.170719	0.001170	17.131336	0.000092	0.000263	0.038341	148.560654	0.010038	0.005362	0.000092	0.015731	0.002433	1.952289	0.000120	13.490252	0.000092	0.000321
08/27/2004-06:00:00	3061.647705	61.020870	4714.370605	104.632347	3.666574	2753.505371	0.096450	0.034036	0.000092	0.042647	0.104005	93.798920	0.003150	0.001259	0.000092	0.001656	0.062262	28.143448	0.001166	17.131033	0.000092	0.000263	0.033520	148.783676	0.010064	0.004984	0.000092	0.015754	0.001950	1.952520	0.000120	13.489758	0.000092	0.000321
08/27/2004-09:00:00	3061.787842	61.022362	4714.594727	104.637474	2.939991	2754.989258	0.096479	0.032866	0.000092	0.042673	0.075267	93.843620	0.003151	0.001220	0.000092	0.001657	0.047086	28.137098	0.001163	17.130684	0.000092	0.000263	0.020569	148.986267	0.010087	0.004865	0.000092	0.015775	0.001145	1.953165	0.000120	13.489254	0.000092	0.000321
08/27/2004-12:00:00	3061.994629	61.025124	4714.875488	104.643509	2.876101	2755.786133	0.096508	0.032895	0.000092	0.042761	0.074316	93.861633	0.003151	0.001226	0.000092	0.001661	0.047107	28.122221	0.001161	17.130363	0.000092	0.000265	0.019284	149.155807	0.010109	0.004940	0.000092	0.015801	0.000970	1.953499	0.000120	13.488782	0.000092	0.000322
08/27/2004-15:00:00	3062.049316	61.024529	4715.037598	104.646912	2.809555	2756.701660	0.096552	0.032796	0.000092	0.042814	0.070455	93.884895	0.003153	0.001211	0.000092	0.001663	0.045627	28.116335	0.001159	17.130060	0.000092	0.000264	0.017354	149.311096	0.010129	0.004842	0.000092	0.015832	0.000870	1.953840	0.000120	13.488295	0.000092	0.000322
08/27/2004-18:00:00	3061.825928	61.017693	4714.991211	104.645844	2.969311	2757.587158	0.096484	0.031596	0.000092	0.042659	0.071571	93.907379	0.003149	0.001159	0.000092	0.001655	0.047572	28.116283	0.001157	17.129732	0.000092	0.000263	0.015837	149.452957	0.010127	0.004641	0.000092	0.015766	0.000778	1.954059	0.000120	13.487815	0.000092	0.000321
08/27/2004-21:00:00	3061.298340	61.003986	4714.729492	104.639854	3.287332	2758.575928	0.096200	0.030464	0.000092	0.042312	0.077974	93.933037	0.003139	0.001114	0.000092	0.001642	0.053337	28.123684	0.001152	17.129383	0.000092	0.000262	0.014580	149.588898	0.010109	0.004455	0.000092	0.015658	0.000696	1.954284	0.000120	13.487317	0.000092	0.000318
08/28/2004-00:00:00	3060.632568	60.987129	4714.355469	104.631447	2.863063	2760.419678	0.096111	0.029389	0.000092	0.042194	0.061318	93.984871	0.003136	0.001073	0.000092	0.001638	0.041626	28.152494	0.001151	17.129040	0.000092	0.000261	0.010027	149.728104	0.010110	0.004286	0.000092	0.015627	0.000339	1.954731	0.000120	13.486825	0.000092	0.000317
08/28/2004-03:00:00	3060.146240	60.974300	4714.111816	104.626167	2.823195	2761.749756	0.096161	0.028810	0.000092	0.042287	0.061967	94.018250	0.003137	0.001052	0.000092	0.001641	0.042220	28.166542	0.001150	17.128668	0.000092	0.000263	0.009461	149.865448	0.010125	0.004248	0.000092	0.015651	0.000263	1.954982	0.000120	13.486320	0.000092	0.000318
08/28/2004-06:00:00	3060.001953	60.969009	4714.124512	104.626259	2.502998	2763.083252	0.096211	0.028382	0.000092	0.042322	0.056886	94.049080	0.003138	0.001036	0.000092	0.001642	0.038591	28.179497	0.001150	17.128330	0.000092	0.000263	0.008763	149.993393	0.010139	0.004174	0.000092	0.015675	0.000238	1.955178	0.000120	13.485854	0.000092	0.000318
08/28/2004-09:00:00	3060.110596	60.969780	4714.327148	104.630547	1.748126	2764.643311	0.096268	0.028059	0.000092	0.042351	0.041732	94.083809	0.003139	0.001025	0.000092	0.001643	0.028036	28.197411	0.001150	17.127968	0.000092	0.000262	0.007061	150.107697	0.010151	0.004160	0.000092	0.015698	0.000194	1.955396	0.000120	13.485353	0.000092	0.000318
08/28/2004-12:00:00	3060.257813	60.971218	4714.567871	104.635788	0.508154	2766.668945	0.096317	0.027687	0.000092	0.042360	0.010696	94.133629	0.003140	0.001013	0.000092	0.001643	0.006832	28.228870	0.001151	17.127602	0.000092	0.000262	0.002493	150.211945	0.010160	0.004103	0.000092	0.015713	0.000074	1.955688	0.000120	13.484878	0.000092	0.000318
08/28/2004-15:00:00	3060.180664	60.967731	4714.631836	104.637169	0.007445	2768.133301	0.096113	0.027472	0.000091	0.042133	0.000212	94.168625	0.003133	0.001006	0.000091	0.001635	0.000131	28.254438	0.001148	17.127249	0.000091	0.000261	0.000048	150.304337	0.010144	0.004098	0.000091	0.015645	0.000001	1.955930	0.000119	13.484376	0.000091	0.000316
08/28/2004-18:00:00	3059.673340	60.954361	4714.374512	104.631248	0.000000	2769.462402	0.095712	0.026997	0.000091	0.041721	0.000000	94.203995	0.003120	0.000989	0.000091	0.001620	0.000000	28.285421	0.001145	17.126856	0.000091	0.000260	0.000000	150.390991	0.010107	0.004023	0.000091	0.015512	0.000000	1.956113	0.000119	13.483897	0.000091	0.000314
08/28/2004-21:00:00	3058.674805	60.929813	4713.754883	104.617363	0.000000	2771.186035	0.095345	0.026535	0.000091	0.041354	0.000000	94.251259	0.003107	0.000973	0.000091	0.001606	0.000000	28.328995	0.001141	17.126514	0.000091	0.000258	0.000000	150.481155	0.010072	0.003952	0.000091	0.015393	0.000000	1.956291	0.000118	13.483394	0.000091	0.000311
08/29/2004-00:00:00	3057.429199	60.899734	4712.941406	104.599281	0.000000	2773.099609	0.095209	0.026331	0.000091	0.041225	0.000000	94.304092	0.003102	0.000967	0.000091	0.001601	0.000000	28.377249	0.001141	17.126135	0.000091	0.000258	0.000000	150.579178	0.010061	0.003967	0.000091	0.015356	0.000000	1.956473	0.000118	13.482898	0.000091	0.000310
08/29/2004-03:00:00	3056.481445	60.876331	4712.357910	104.586113	0.000000	2774.769043	0.095269	0.026168	0.000091	0.041290	0.000000	94.349632	0.003104	0.000961	0.000091	0.001603	0.000000	28.417328	0.001142	17.125759	0.000091	0.000258	0.000000	150.681854	0.010071	0.003928	0.000091	0.015388	0.000000	1.956651	0.000118	13.482411	0.000091	0.000310
08/29/2004-06:00:00	3056.064697	60.865063	4712.167480	104.581993	0.000000	2776.002930	0.095309	0.026046	0.000091	0.041346	0.000000	94.381844	0.003105	0.000958	0.000091	0.001605	0.000000	28.445627	0.001143	17.125406	0.000091	0.000258	0.000000	150.780579	0.010081	0.003938	0.000091	0.015419	0.000000	1.956828	0.000118	13.481937	0.000091	0.000311
08/29/2004-09:00:00	3056.031738	60.862488	4712.259766	104.583885	0.000000	2776.921387	0.095337	0.025849	0.000091	0.041389	0.000000	94.404816	0.003106	0.000950	0.000091	0.001606	0.000000	28.467665	0.001143	17.125023	0.000091	0.000257	0.000000	150.869263	0.010089	0.003898	0.000091	0.015450	0.000000	1.957009	0.000118	13.481460	0.000091	0.000311
08/29/2004-12:00:00	3056.060059	60.861340	4712.415039	104.587021	0.000000	2777.790771	0.095362	0.025669	0.000091	0.041426	0.000000	94.426308	0.003106	0.000944	0.000091	0.001607	0.000000	28.490767	0.001144	17.124641	0.000091	0.000256	0.000000	150.948120	0.010096	0.003865	0.000091	0.015478	0.000000	1.957186	0.000118	13.480951	0.000091	0.000311
08/29/2004-15:00:00	3055.856445	60.854816	4712.382813	104.586227	0.000000	2778.863281	0.095052	0.025595	0.000091	0.041135	0.000000	94.454056	0.003096	0.000943	0.000091	0.001596	0.000000	28.522924	0.001141	17.124273	0.000091	0.000255	0.000000	151.019287	0.010067	0.003892	0.000091	0.015391	0.000000	1.957369	0.000118	13.480474	0.000091	0.000309
08/29/2004-18:00:00	3055.179688	60.837662	4711.999023	104.577705	0.000000	2780.318604	0.094464	0.025337	0.000091	0.040593	0.000000	94.492950	0.003076	0.000933	0.000091	0.001577	0.000000	28.568077	0.001137	17.123884	0.000091	0.000253	0.000000	151.087418	0.010007	0.003844	0.000091	0.015213	0.000000	1.957553	0.000117	13.479977	0.000091	0.000305
08/29/2004-21:00:00	3053.977295	60.808472	4711.219238	104.560226	0.000000	2782.210693	0.093926	0.025083	0.000091	0.040119	0.000000	94.545227	0.003058	0.000924	0.000091	0.001559	0.000000	28.626621	0.001133	17.123522	0.000091	0.000251	0.000000	151.157822	0.009951	0.003821	0.000091	0.015055	0.000000	1.957745	0.000116	13.479481	0.000091	0.000302
08/30/2004-00:00:00	3052.516113	60.773415	4710.247559	104.538490	0.000000	2784.302490	0.093775	0.024695	0.000091	0.040007	0.000000	94.603638	0.003053	0.000909	0.000091	0.001555	0.000000	28.689644	0.001133	17.123146	0.000091	0.000250	0.000000	151.234634	0.009934	0.003739	0.000091	0.015024	0.000000	1.957931	0.000116	13.478994	0.000091	0.000301
08/30/2004-03:00:00	3051.424072	60.746796	4709.553711	104.522835	0.000000	2786.092529	0.093837	0.024631	0.000091	0.040090	0.000000	94.652718	0.003054	0.000908	0.000091	0.001557	0.000000	28.743565	0.001135	17.122789	0.000091	0.000250	0.000000	151.314713	0.009941	0.003754	0.000091	0.015063	0.000000	1.958117	0.000116	13.478506	0.000091	0.000302
08/30/2004-06:00:00	3050.983154	60.734978	4709.342773	104.518394	0.000000	2787.343018	0.093870	0.024493	0.000091	0.040155	0.000000	94.685623	0.003055	0.000902	0.000091	0.001559	0.000000	28.782623	0.001137	17.122398	0.000091	0.000250	0.000000	151.390976	0.009946	0.003717	0.000091	0.015100	0.000000	1.958309	0.000116	13.478008	0.000091	0.000302
08/30/2004-09:00:00	3050.989014	60.733307	4709.467773	104.520988	0.000000	2788.235596	0.093892	0.024390	0.000091	0.040214	0.000000	94.707802	0.003055	0.000898	0.000091	0.001561	0.000000	28.812941	0.001138	17.122025	0.000091	0.000250	0.000000	151.458313	0.009951	0.003683	0.000091	0.015137	0.000000	1.958495	0.000116	13.477536	0.000091	0.000302
08/30/2004-12:00:00	3051.081543	60.733440	4709.661621	104.524940	0.000000	2789.066162	0.093914	0.024150	0.000091	0.040270	0.000000	94.728096	0.003056	0.000892	0.000091	0.001563	0.000000	28.843496	0.001139	17.121620	0.000091	0.000249	0.000000	151.516891	0.009955	0.003705	0.000091	0.015171	0.000000	1.958684	0.000116	13.477039	0.000091	0.000303
08/30/2004-15:00:00	3050.935059	60.728409	4709.675781	104.525246	0.000000	2790.100342	0.093551	0.023909	0.000091	0.039979	0.000000	94.754417	0.003044	0.000883	0.000091	0.001552	0.000000	28.881886	0.001136	17.121252	0.000091	0.000248	0.000000	151.568222	0.009918	0.003655	0.000091	0.015082	0.000000	1.958874	0.000116	13.476537	0.000091	0.000301
08/30/2004-18:00:00	3050.347412	60.713139	4709.347168	104.518051	0.000000	2791.498047	0.092850	0.023693	0.000091	0.039405	0.000000	94.792084	0.003021	0.000876	0.000091	0.001531	0.000000	28.932877	0.001131	17.120842	0.000091	0.000246	0.000000	151.616104	0.009843	0.003645	0.000091	0.014891	0.000000	1.959069	0.000115	13.476050	0.000091	0.000297
08/30/2004-21:00:00	3049.242676	60.686237	4708.644531	104.502457	0.000000	2793.325439	0.092205	0.023481	0.000091	0.038911	0.000000	94.842392	0.002999	0.000868	0.000091	0.001513	0.000000	28.996586	0.001127	17.120493	0.000091	0.000244	0.000000	151.664948	0.009773	0.003597	0.000091	0.014723	0.000000	1.959263	0.000114	13.475563	0.000091	0.000293
08/31/2004-00:00:00	3047.890137	60.653599	4707.749023	104.482285	0.000109	2795.343506	0.092079	0.023371	0.000091	0.038853	0.000008	94.898903	0.002995	0.000864	0.000091	0.001510	0.000002	29.065098	0.001128	17.120098	0.000091	0.000244	0.000008	151.718811	0.009756	0.003595	0.000091	0.014711	0.000001	1.959460	0.000114	13.475086	0.000091	0.000293
08/31/2004-03:00:00	3046.916260	60.629704	4707.140137	104.468628	0.006832	2797.045166	0.092135	0.023238	0.000091	0.038942	0.000203	94.945496	0.002996	0.000859	0.000091	0.001513	0.000148	29.123911	0.001130	17.119711	0.000091	0.000244	0.000014	151.775253	0.009759	0.003568	0.000091	0.014751	0.000001	1.959663	0.000114	13.474581	0.000091	0.000293
08/31/2004-06:00:00	3046.595215	60.620483	4707.021973	104.465858	0.015303	2798.209473	0.092159	0.023166	0.000091	0.039017	0.000439	94.976067	0.002997	0.000856	0.000091	0.001515	0.000331	29.167316	0.001132	17.119341	0.000091	0.000244	0.000018	151.828659	0.009761	0.003537	0.000091	0.014791	0.000001	1.959860	0.000114	13.474104	0.000091	0.000294
08/31/2004-09:00:00	3046.713867	60.621490	4707.236328	104.470436	0.023069	2799.024658	0.092174	0.023273	0.000091	0.039083	0.000649	94.995857	0.002997	0.000861	0.000091	0.001517	0.000495	29.201628	0.001133	17.118967	0.000091	0.000244	0.000021	151.874329	0.009763	0.003597	0.000091	0.014830	0.000001	1.960060	0.000114	13.473599	0.000091	0.000294
08/31/2004-12:00:00	3046.920654	60.624371	4707.511230	104.476524	0.030909	2799.772949	0.092192	0.023170	0.000091	0.039148	0.000862	95.014130	0.002997	0.000857	0.000091	0.001519	0.000661	29.235451	0.001135	17.118568	0.000091	0.000244	0.000023	151.912994	0.009765	0.003560	0.000091	0.014866	0.000002	1.960255	0.000114	13.473123	0.000091	0.000295
08/31/2004-15:00:00	3046.924805	60.622654	4707.631348	104.479187	0.040175	2800.692139	0.091993	0.023243	0.000091	0.039036	0.001116	95.037476	0.002991	0.000860	0.000091	0.001515	0.000858	29.275642	0.001135	17.118181	0.000091	0.000243	0.000025	151.947052	0.009744	0.003590	0.000091	0.014840	0.000002	1.960449	0.000113	13.472646	0.000091	0.000294
08/31/2004-18:00:00	3046.546875	60.612236	4707.463379	104.475250	0.051800	2801.927734	0.091319	0.022973	0.000091	0.038549	0.001439	95.070450	0.002969	0.000850	0.000091	0.001497	0.001110	29.326229	0.001130	17.117819	0.000091	0.000242	0.000026	151.979660	0.009672	0.003532	0.000091	0.014675	0.000002	1.960653	0.000113	13.472137	0.000091	0.000291
08/31/2004-21:00:00	3045.737549	60.591957	4706.976563	104.464470	0.065959	2803.520996	0.090694	0.022767	0.000091	0.038122	0.001835	95.114296	0.002948	0.000843	0.000091	0.001482	0.001417	29.386940	0.001126	17.117426	0.000091	0.000241	0.000027	152.015106	0.009604	0.003488	0.000091	0.014531	0.000002	1.960854	0.000112	13.471661	0.000091	0.000288
09/01/2004-00:00:00	3044.724854	60.567123	4706.342773	104.450119	0.081565	2805.277344	0.090603	0.022811	0.000091	0.038115	0.002284	95.162880	0.002945	0.000845	0.000091	0.001482	0.001755	29.451756	0.001127	17.117041	0.000091	0.000241	0.000046	152.054871	0.009591	0.003534	0.000091	0.014538	0.000003	1.961065	0.000112	13.471172	0.000091	0.000288
09/01/2004-03:00:00	3044.110596	60.551407	4706.005859	104.442528	0.094761	2806.706299	0.090651	0.022740	0.000091	0.038205	0.002659	95.201660	0.002946	0.000842	0.000091	0.001484	0.002040	29.506258	0.001129	17.116652	0.000091	0.000241	0.000060	152.096115	0.009594	0.003506	0.000091	0.014578	0.000003	1.961271	0.000112	13.470682	0.000091	0.000288
09/01/2004-06:00:00	3044.160156	60.550697	4706.157227	104.445862	0.103935	2807.606934	0.090669	0.022739	0.000091	0.038279	0.002892	95.224716	0.002947	0.000843	0.000091	0.001487	0.002225	29.545483	0.001131	17.116276	0.000091	0.000242	0.000070	152.133484	0.009595	0.003524	0.000091	0.014617	0.000004	1.961473	0.000112	13.470188	0.000091	0.000289
09/01/2004-09:00:00	3044.628906	60.559479	4706.614746	104.456093	0.118185	2808.166504	0.090682	0.022757	0.000091	0.038350	0.003423	95.237457	0.002947	0.000843	0.000091	0.001489	0.002660	29.575886	0.001133	17.115896	0.000091	0.000242	0.000110	152.162399	0.009596	0.003511	0.000091	0.014655	0.000006	1.961691	0.000112	13.469706	0.000091	0.000290
09/01/2004-12:00:00	3045.174072	60.570042	4707.146484	104.467819	0.146189	2808.666504	0.090710	0.022698	0.000091	0.038430	0.004621	95.248322	0.002948	0.000843	0.000091	0.001492	0.003596	29.605631	0.001134	17.115503	0.000091	0.000242	0.000236	152.184235	0.009602	0.003507	0.000091	0.014698	0.000013	1.961920	0.000112	13.469228	0.000091	0.000290
09/01/2004-15:00:00	3045.516846	60.576111	4707.520996	104.476204	0.196961	2809.317871	0.090712	0.023061	0.000091	0.038490	0.006788	95.263718	0.002949	0.000863	0.000091	0.001494	0.005290	29.640324	0.001136	17.115149	0.000091	0.000243	0.000415	152.201599	0.009607	0.003643	0.000091	0.014737	0.000023	1.962171	0.000112	13.468730	0.000091	0.000291
09/01/2004-18:00:00	3045.479736	60.573479	4707.614258	104.478195	0.257649	2810.261475	0.090273	0.022832	0.000091	0.038178	0.008933	95.287994	0.002934	0.000852	0.000091	0.001482	0.007084	29.684349	0.001133	17.114767	0.000091	0.000242	0.000345	152.218552	0.009558	0.003571	0.000091	0.014625	0.000019	1.962388	0.000111	13.468246	0.000091	0.000289
09/01/2004-21:00:00	3044.978271	60.560299	4707.356934	104.472343	0.296971	2811.606445	0.089664	0.022613	0.000091	0.037803	0.009450	95.324677	0.002915	0.000842	0.000091	0.001469	0.007613	29.739904	0.001130	17.114399	0.000091	0.000241	0.000258	152.238632	0.009495	0.003533	0.000091	0.014502	0.000014	1.962600	0.000111	13.467763	0.000091	0.000286
09/02/2004-00:00:00	3044.246338	60.541782	4706.925781	104.462784	0.293447	2813.180664	0.089496	0.022425	0.000091	0.037745	0.008461	95.368820	0.002909	0.000832	0.000091	0.001467	0.006659	29.801733	0.001130	17.114002	0.000091	0.000242	0.000106	152.264038	0.009473	0.003473	0.000091	0.014487	0.000006	1.962813	0.000110	13.467260	0.000091	0.000286
09/02/2004-03:00:00	3043.829102	60.530560	4706.726074	104.458214	0.266855	2814.526367	0.089541	0.022286	0.000091	0.037835	0.007539	95.405441	0.002910	0.000826	0.000091	0.001470	0.005930	29.854864	0.001132	17.113619	0.000091	0.000243	0.000058	152.292343	0.009475	0.003429	0.000091	0.014522	0.000003	1.963016	0.000110	13.466772	0.000091	0.000286
09/02/2004-06:00:00	3043.952637	60.531532	4706.937500	104.462830	0.209865	2815.455811	0.089560	0.022350	0.000091	0.037909	0.006131	95.429367	0.002911	0.000829	0.000091	0.001472	0.004768	29.895535	0.001134	17.113226	0.000091	0.000243	0.000036	152.318314	0.009475	0.003478	0.000091	0.014557	0.000002	1.963219	0.000110	13.466301	0.000091	0.000287
09/02/2004-09:00:00	3044.429688	60.540543	4707.412109	104.473373	0.127059	2816.131104	0.089572	0.022309	0.000091	0.037974	0.003717	95.445618	0.002911	0.000828	0.000091	0.001474	0.002884	29.929461	0.001135	17.112871	0.000091	0.000243	0.000023	152.337982	0.009475	0.003454	0.000091	0.014590	0.000001	1.963419	0.000110	13.465816	0.000091	0.000287
09/02/2004-12:00:00	3044.972900	60.551132	4707.932129	104.484901	0.042172	2816.761230	0.089587	0.022301	0.000091	0.038036	0.001168	95.460770	0.002911	0.000828	0.000091	0.001476	0.000930	29.963249	0.001137	17.112467	0.000091	0.000244	0.000009	152.351151	0.009475	0.003468	0.000091	0.014620	0.000000	1.963615	0.000110	13.465327	0.000091	0.000288
09/02/2004-15:00:00	3045.323975	60.557228	4708.317871	104.493492	0.003135	2817.511719	0.089194	0.022276	0.000091	0.037814	0.000086	95.479713	0.002898	0.000826	0.000091	0.001468	0.000060	30.001406	0.001134	17.112093	0.000091	0.000243	0.000002	152.361557	0.009433	0.003443	0.000091	0.014550	0.000000	1.963821	0.000110	13.464818	0.000091	0.000286
09/02/2004-18:00:00	3045.283691	60.554569	4708.402832	104.495331	0.000000	2818.551514	0.088383	0.022102	0.000091	0.037331	0.000000	95.507301	0.002872	0.000818	0.000091	0.001451	0.000000	30.047918	0.001128	17.111727	0.000091	0.000242	0.000000	152.373199	0.009348	0.003394	0.000091	0.014386	0.000000	1.964023	0.000109	13.464339	0.000091	0.000283
09/02/2004-21:00:00	3044.786133	60.541458	4708.146484	104.489510	0.000000	2819.962158	0.087616	0.021976	0.000090	0.036907	0.000000	95.546158	0.002847	0.000816	0.000090	0.001436	0.000000	30.104374	0.001122	17.111324	0.000090	0.000241	0.000000	152.389938	0.009266	0.003423	0.000090	0.014241	0.000000	1.964230	0.000108	13.463853	0.000090	0.000281
09/03/2004-00:00:00	3044.048340	60.522926	4707.716309	104.479828	0.000000	2821.562012	0.087430	0.021771	0.000090	0.036860	0.000000	95.590790	0.002841	0.000808	0.000090	0.001434	0.000000	30.164978	0.001122	17.110945	0.000090	0.000242	0.000000	152.413330	0.009243	0.003378	0.000090	0.014227	0.000000	1.964436	0.000108	13.463362	0.000090	0.000280
09/03/2004-03:00:00	3043.623291	60.511375	4707.507813	104.475212	0.000000	2822.915771	0.087472	0.021779	0.000090	0.036948	0.000000	95.627541	0.002842	0.000809	0.000090	0.001437	0.000000	30.216997	0.001124	17.110554	0.000090	0.000242	0.000000	152.440613	0.009244	0.003393	0.000090	0.014263	0.000000	1.964639	0.000108	13.462876	0.000090	0.000281
09/03/2004-06:00:00	3043.711670	60.511677	4707.693359	104.479309	0.000000	2823.835693	0.087484	0.021793	0.000090	0.037023	0.000000	95.651726	0.002843	0.000808	0.000090	0.001439	0.000000	30.256462	0.001126	17.110193	0.000090	0.000243	0.000000	152.466202	0.009243	0.003371	0.000090	0.014297	0.000000	1.964848	0.000108	13.462390	0.000090	0.000281
09/03/2004-09:00:00	3044.154541	60.520000	4708.141602	104.489197	0.000000	2824.473633	0.087489	0.021722	0.000090	0.037095	0.000000	95.667336	0.002843	0.000805	0.000090	0.001441	0.000000	30.288496	0.001127	17.109804	0.000090	0.000243	0.000000	152.485962	0.009243	0.003348	0.000090	0.014331	0.000000	1.965049	0.000108	13.461919	0.000090	0.000282
09/03/2004-12:00:00	3044.657959	60.529636	4708.637207	104.500099	0.000000	2825.067627	0.087502	0.021772	0.000090	0.037161	0.000000	95.681686	0.002843	0.000808	0.000090	0.001443	0.000000	30.320459	0.001128	17.109404	0.000090	0.000243	0.000000	152.499908	0.009243	0.003397	0.000090	0.014363	0.000000	1.965256	0.000108	13.461425	0.000090	0.000282
09/03/2004-15:00:00	3044.953613	60.534447	4708.973145	104.507660	0.000000	2825.844238	0.087073	0.021670	0.000090	0.036952	0.000000	95.701553	0.002829	0.000804	0.000090	0.001436	0.000000	30.358130	0.001125	17.109018	0.000090	0.000243	0.000000	152.511459	0.009198	0.003362	0.000090	0.014297	0.000000	1.965459	0.000107	13.460943	0.000090	0.000281
09/03/2004-18:00:00	3044.813721	60.529480	4708.984375	104.507935	0.000000	2826.973389	0.086190	0.021577	0.000090	0.036487	0.000000	95.732101	0.002801	0.000801	0.000090	0.001419	0.000000	30.405687	0.001118	17.108629	0.000090	0.000241	0.000000	152.525604	0.009106	0.003368	0.000090	0.014138	0.000000	1.965665	0.000107	13.460469	0.000090	0.000278
09/03/2004-21:00:00	3044.160400	60.512783	4708.615234	104.499481	0.000000	2828.526855	0.085351	0.021382	0.000090	0.036077	0.000000	95.775414	0.002774	0.000793	0.000090	0.001405	0.000000	30.464237	0.001112	17.108274	0.000090	0.000240	0.000000	152.546371	0.009018	0.003317	0.000090	0.013997	0.000000	1.965880	0.000106	13.459958	0.000090	0.000275
09/04/2004-00:00:00	3043.245361	60.490265	4708.038574	104.486763	0.000000	2830.295654	0.085143	0.021201	0.000090	0.036036	0.000000	95.824921	0.002768	0.000786	0.000090	0.001403	0.000000	30.527197	0.001111	17.107876	0.000090	0.000241	0.000000	152.575455	0.008991	0.003274	0.000090	0.013985	0.000000	1.966088	0.000105	13.459488	0.000090	0.000275
09/04/2004-03:00:00	3042.683594	60.475681	4707.741699	104.479744	0.000000	2831.759766	0.085185	0.021261	0.000090	0.036128	0.000000	95.865562	0.002769	0.000790	0.000090	0.001406	0.000000	30.580194	0.001114	17.107504	0.000090	0.000241	0.000000	152.609329	0.008993	0.003324	0.000090	0.014023	0.000000	1.966301	0.000105	13.458981	0.000090	0.000276
09/04/2004-06:00:00	3042.724121	60.474804	4707.878906	104.482986	0.000000	2832.735352	0.085186	0.021222	0.000090	0.036207	0.000000	95.891434	0.002769	0.000787	0.000090	0.001408	0.000000	30.618616	0.001115	17.107117	0.000090	0.000241	0.000000	152.641388	0.008991	0.003299	0.000090	0.014061	0.000000	1.966510	0.000105	13.458522	0.000090	0.000276
09/04/2004-09:00:00	3043.156738	60.482933	4708.329590	104.492905	0.000000	2833.391846	0.085183	0.021219	0.000090	0.036278	0.000000	95.907623	0.002768	0.000788	0.000090	0.001410	0.000000	30.648977	0.001116	17.106749	0.000090	0.000241	0.000000	152.666412	0.008990	0.003315	0.000090	0.014098	0.000000	1.966714	0.000105	13.458025	0.000090	0.000277
09/04/2004-12:00:00	3043.659424	60.492554	4708.815430	104.503838	0.000000	2834.000000	0.085193	0.021199	0.000090	0.036349	0.000000	95.922432	0.002769	0.000787	0.000090	0.001412	0.000000	30.679317	0.001117	17.106352	0.000090	0.000241	0.000000	152.684738	0.008990	0.003289	0.000090	0.014132	0.000000	1.966926	0.000105	13.457537	0.000090	0.000277
09/04/2004-15:00:00	3043.941406	60.497192	4709.145996	104.510933	0.000000	2834.795898	0.084702	0.021134	0.000090	0.036141	0.000000	95.942818	0.002753	0.000784	0.000090	0.001405	0.000000	30.715675	0.001114	17.105965	0.000090	0.000241	0.000000	152.700150	0.008938	0.003263	0.000090	0.014066	0.000000	1.967134	0.000105	13.457055	0.000090	0.000276
09/04/2004-18:00:00	3043.792725	60.492004	4709.147461	104.510971	0.000000	2835.943848	0.083687	0.021033	0.000090	0.035670	0.000000	95.974312	0.002721	0.000781	0.000090	0.001388	0.000000	30.762169	0.001105	17.105574	0.000090	0.000239	0.000000	152.717880	0.008833	0.003287	0.000090	0.013905	0.000000	1.967348	0.000104	13.456571	0.000090	0.000273
09/04/2004-21:00:00	3043.187988	60.476379	4708.803711	104.503395	0.000000	2837.474609	0.082730	0.020757	0.000090	0.035270	0.000000	96.017036	0.002691	0.000770	0.000090	0.001374	0.000000	30.818268	0.001098	17.105188	0.000090	0.000238	0.000000	152.741425	0.008732	0.003230	0.000090	0.013766	0.000000	1.967562	0.000103	13.456087	0.000090	0.000270
09/05/2004-00:00:00	3042.482178	60.458546	4708.402344	104.494064	0.000000	2839.076904	0.082525	0.020687	0.000090	0.035245	0.000000	96.061790	0.002684	0.000768	0.000090	0.001373	0.000000	30.875124	0.001098	17.104816	0.000090	0.000238	0.000000	152.771576	0.008706	0.003234	0.000090	0.013761	0.000000	1.967774	0.000103	13.455619	0.000090	0.000270
09/05/2004-03:00:00	3042.145264	60.449177	4708.259766	104.491188	0.000000	2840.375000	0.082550	0.020582	0.000090	0.035333	0.000000	96.097488	0.002685	0.000764	0.000090	0.001375	0.000000	30.922291	0.001099	17.104427	0.000090	0.000238	0.000000	152.804108	0.008707	0.003202	0.000090	0.013800	0.000000	1.967994	0.000103	13.455121	0.000090	0.000271
09/05/2004-06:00:00	3042.267822	60.450127	4708.468750	104.495628	0.000000	2841.303955	0.082547	0.020504	0.000090	0.035409	0.000000	96.121933	0.002685	0.000758	0.000090	0.001378	0.000000	30.958836	0.001101	17.104042	0.000090	0.000238	0.000000	152.834000	0.008705	0.003158	0.000090	0.013837	0.000000	1.968205	0.000103	13.454622	0.000090	0.000271
09/05/2004-09:00:00	3042.675537	60.457584	4708.882813	104.505066	0.000000	2841.995605	0.082546	0.020485	0.000090	0.035481	0.000000	96.139534	0.002685	0.000757	0.000090	0.001380	0.000000	30.989582	0.001102	17.103647	0.000090	0.000238	0.000000	152.857574	0.008704	0.003183	0.000090	0.013873	0.000000	1.968418	0.000103	13.454139	0.000090	0.000272
09/05/2004-12:00:00	3043.134766	60.466248	4709.353516	104.515251	0.000000	2842.655029	0.082558	0.020366	0.000090	0.035553	0.000000	96.155876	0.002685	0.000752	0.000090	0.001382	0.000000	31.020685	0.001103	17.103266	0.000090	0.000238	0.000000	152.875259	0.008704	0.003146	0.000090	0.013908	0.000000	1.968631	0.000103	13.453671	0.000090	0.000272
09/05/2004-15:00:00	3043.377197	60.469948	4709.639648	104.521706	0.000000	2843.494385	0.082037	0.020344	0.000090	0.035363	0.000000	96.178085	0.002669	0.000751	0.000090	0.001375	0.000000	31.057669	0.001099	17.102871	0.000090	0.000238	0.000000	152.890732	0.008650	0.003155	0.000090	0.013848	0.000000	1.968839	0.000102	13.453167	0.000090	0.000271
09/05/2004-18:00:00	3043.198242	60.464043	4709.621582	104.521255	0.000000	2844.681641	0.081085	0.020129	0.000090	0.034941	0.000000	96.210609	0.002639	0.000742	0.000090	0.001360	0.000000	31.104280	0.001091	17.102470	0.000090	0.000236	0.000000	152.908463	0.008552	0.003103	0.000090	0.013701	0.000000	1.969059	0.000101	13.452696	0.000090	0.000268
09/05/2004-21:00:00	3042.581543	60.448383	4709.282715	104.513405	0.000000	2846.224609	0.080304	0.019944	0.000090	0.034580	0.000000	96.253723	0.002614	0.000735	0.000090	0.001347	0.000000	31.160189	0.001084	17.102104	0.000090	0.000235	0.000000	152.932663	0.008471	0.003052	0.000090	0.013574	0.000000	1.969275	0.000100	13.452222	0.000090	0.000266
09/06/2004-00:00:00	3041.875977	60.430435	4708.859863	104.504257	0.000000	2847.841064	0.080143	0.019875	0.000090	0.034563	0.000000	96.299370	0.002608	0.000733	0.000090	0.001346	0.000000	31.216753	0.001084	17.101696	0.000090	0.000235	0.000000	152.962769	0.008451	0.003086	0.000090	0.013572	0.000000	1.969490	0.000100	13.451744	0.000090	0.000266
09/06/2004-03:00:00	3041.500732	60.420139	4708.697266	104.500420	0.000000	2849.181641	0.080170	0.019794	0.000090	0.034653	0.000000	96.336273	0.002609	0.000730	0.000090	0.001349	0.000000	31.264381	0.001085	17.101320	0.000090	0.000236	0.000000	152.995911	0.008451	0.003053	0.000090	0.013611	0.000000	1.969707	0.000100	13.451247	0.000090	0.000267
09/06/2004-06:00:00	3041.547119	60.419491	4708.843750	104.503731	0.000000	2850.182617	0.080173	0.019885	0.000090	0.034731	0.000000	96.362915	0.002609	0.000733	0.000090	0.001351	0.000000	31.302097	0.001086	17.100924	0.000090	0.000236	0.000000	153.026993	0.008450	0.003080	0.000090	0.013648	0.000000	1.969919	0.000100	13.450775	0.000090	0.000267
09/06/2004-09:00:00	3041.871582	60.425003	4709.203125	104.511581	0.000000	2850.952637	0.080177	0.019796	0.000090	0.034803	0.000000	96.383202	0.002609	0.000730	0.000090	0.001354	0.000000	31.334120	0.001087	17.100544	0.000090	0.000236	0.000000	153.052826	0.008450	0.003048	0.000090	0.013684	0.000000	1.970140	0.000100	13.450280	0.000090	0.000268
09/06/2004-12:00:00	3042.234375	60.431530	4709.593262	104.520317	0.000000	2851.694336	0.080193	0.019790	0.000090	0.034875	0.000000	96.402077	0.002609	0.000729	0.000090	0.001356	0.000000	31.366396	0.001089	17.100138	0.000090	0.000236	0.000000	153.073639	0.008450	0.003029	0.000090	0.013719	0.000000	1.970354	0.000100	13.449808	0.000090	0.000268
09/06/2004-15:00:00	3042.364746	60.432785	4709.810059	104.524956	0.000000	2852.633545	0.079775	0.019786	0.000090	0.034706	0.000000	96.427208	0.002596	0.000730	0.000090	0.001349	0.000000	31.404837	0.001085	17.099754	0.000090	0.000235	0.000000	153.093018	0.008408	0.003077	0.000090	0.013665	0.000000	1.970566	0.000100	13.449320	0.000090	0.000267
09/06/2004-18:00:00	3042.046875	60.423653	4709.681641	104.522072	0.000000	2853.944092	0.078933	0.019579	0.000090	0.034325	0.000000	96.463478	0.002569	0.000722	0.000090	0.001336	0.000000	31.453632	0.001077	17.099361	0.000090	0.000234	0.000000	153.115433	0.008323	0.003023	0.000090	0.013532	0.000000	1.970791	0.000099	13.448838	0.000090	0.000265
09/06/2004-21:00:00	3041.256836	60.403931	4709.199707	104.511322	0.000000	2855.636719	0.078166	0.019394	0.000090	0.034004	0.000000	96.511406	0.002544	0.000716	0.000090	0.001324	0.000000	31.512375	0.001070	17.098965	0.000090	0.000232	0.000000	153.144440	0.008244	0.002971	0.000090	0.013420	0.000000	1.971009	0.000098	13.448345	0.000090	0.000262
09/07/2004-00:00:00	3040.371826	60.382080	4708.648926	104.499039	0.000000	2857.405029	0.077988	0.019363	0.000090	0.033988	0.000000	96.561218	0.002538	0.000715	0.000090	0.001323	0.000000	31.571764	0.001070	17.098568	0.000090	0.000232	0.000000	153.180222	0.008221	0.003012	0.000090	0.013419	0.000000	1.971233	0.000098	13.447865	0.000090	0.000262
09/07/2004-03:00:00	3039.885254	60.369308	4708.401367	104.493553	0.000000	2858.839111	0.078016	0.019325	0.000090	0.034076	0.000000	96.601288	0.002539	0.000712	0.000090	0.001326	0.000000	31.620502	0.001072	17.098188	0.000090	0.000232	0.000000	153.218475	0.008222	0.002980	0.000090	0.013460	0.000000	1.971451	0.000098	13.447396	0.000090	0.000263
09/07/2004-06:00:00	3039.913818	60.368187	4708.538086	104.496376	0.000000	2859.856934	0.078010	0.019308	0.000090	0.034154	0.000000	96.628647	0.002539	0.000712	0.000090	0.001329	0.000000	31.657255	0.001073	17.097790	0.000090	0.000232	0.000000	153.254135	0.008221	0.002996	0.000090	0.013499	0.000000	1.971666	0.000098	13.446918	0.000090	0.000264
09/07/2004-09:00:00	3040.305908	60.375290	4708.947754	104.505508	0.000000	2860.580566	0.078003	0.019238	0.000090	0.034223	0.000000	96.647202	0.002538	0.000709	0.000090	0.001331	0.000000	31.686739	0.001073	17.097403	0.000090	0.000232	0.000000	153.282761	0.008220	0.002973	0.000090	0.013536	0.000000	1.971890	0.000098	13.446416	0.000090	0.000264
09/07/2004-12:00:00	3040.825684	60.385288	4709.450684	104.516617	0.000000	2861.199219	0.078003	0.019173	0.000090	0.034289	0.000000	96.662941	0.002538	0.000706	0.000090	0.001333	0.000000	31.714924	0.001074	17.097021	0.000090	0.000232	0.000000	153.303986	0.008219	0.002939	0.000090	0.013571	0.000000	1.972108	0.000098	13.445936	0.000090	0.000265
09/07/2004-15:00:00	3041.158447	60.391037	4709.816406	104.524544	0.000000	2861.986572	0.077516	0.019216	0.000090	0.034109	0.000000	96.683365	0.002523	0.000708	0.000090	0.001326	0.000000	31.748699	0.001070	17.096605	0.000090	0.000231	0.000000	153.320969	0.008170	0.002979	0.000090	0.013514	0.000000	1.972328	0.000097	13.445452	0.000090	0.000263
09/07/2004-18:00:00	3040.972900	60.385113	4709.794434	104.523949	0.000000	2863.197266	0.076447	0.018997	0.000090	0.033661	0.000000	96.716766	0.002489	0.000699	0.000090	0.001310	0.000000	31.794794	0.001060	17.096220	0.000090	0.000229	0.000000	153.339752	0.008063	0.002925	0.000090	0.013356	0.000000	1.972549	0.000096	13.444969	0.000090	0.000260
09/07/2004-21:00:00	3040.160889	60.364853	4709.292969	104.513130	0.000000	2864.921143	0.075421	0.018812	0.000090	0.033268	0.000000	96.765602	0.002456	0.000692	0.000090	0.001296	0.000000	31.854736	0.001051	17.095839	0.000090	0.000228	0.000000	153.365128	0.007957	0.002912	0.000090	0.013217	0.000000	1.972769	0.000095	13.444484	0.000090	0.000258
09/08/2004-00:00:00	3039.182861	60.340935	4708.671875	104.499130	0.000175	2866.774414	0.075259	0.018632	0.000090	0.033274	0.000012	96.818298	0.002451	0.000686	0.000090	0.001296	0.000003	31.916880	0.001051	17.095423	0.000090	0.000228	0.000013	153.397842	0.007937	0.002875	0.000090	0.013224	0.000001	1.973001	0.000095	13.443994	0.000090	0.000258
09/08/2004-03:00:00	3038.602051	60.325912	4708.351074	104.491898	0.005971	2868.295166	0.075285	0.018535	0.000089	0.033365	0.000184	96.861092	0.002452	0.000681	0.000089	0.001299	0.000128	31.968222	0.001052	17.095036	0.000089	0.000228	0.000023	153.434280	0.007938	0.002836	0.000089	0.013264	0.000001	1.973227	0.000095	13.443533	0.000089	0.000259
09/08/2004-06:00:00	3038.526855	60.322525	4708.412598	104.493134	0.013400	2869.403564	0.075278	0.018632	0.000089	0.033443	0.000386	96.891106	0.002452	0.000686	0.000089	0.001301	0.000285	32.007275	0.001053	17.094639	0.000089	0.000228	0.000030	153.469162	0.007936	0.002892	0.000089	0.013302	0.000002	1.973450	0.000095	13.443039	0.000089	0.000259
09/08/2004-09:00:00	3038.833496	60.327461	4708.745605	104.500488	0.020303	2870.204834	0.075270	0.018557	0.000089	0.033515	0.000565	96.912437	0.002451	0.000683	0.000089	0.001303	0.000426	32.038570	0.001054	17.094238	0.000089	0.000228	0.000034	153.498627	0.007935	0.002866	0.000089	0.013340	0.000002	1.973678	0.000095	13.442561	0.000089	0.000260
09/08/2004-12:00:00	3039.256348	60.335388	4709.179199	104.510147	0.026947	2870.906982	0.075271	0.018566	0.000089	0.033584	0.000738	96.930634	0.002451	0.000683	0.000089	0.001305	0.000562	32.068176	0.001055	17.093870	0.000089	0.000228	0.000038	153.521591	0.007935	0.002845	0.000089	0.013375	0.000002	1.973902	0.000095	13.442093	0.000089	0.000260
09/08/2004-15:00:00	3039.533447	60.339924	4709.503906	104.517570	0.036136	2871.729004	0.075068	0.018636	0.000089	0.033577	0.001005	96.952332	0.002445	0.000686	0.000089	0.001305	0.000776	32.102219	0.001054	17.093468	0.000089	0.000228	0.000043	153.541153	0.007918	0.002894	0.000089	0.013389	0.000002	1.974130	0.000095	13.441608	0.000089	0.000260
09/08/2004-18:00:00	3039.440918	60.336002	4709.544922	104.518318	0.048542	2872.860352	0.074186	0.018438	0.000089	0.033244	0.001354	96.983650	0.002418	0.000679	0.000089	0.001293	0.001049	32.145340	0.001046	17.093060	0.000089	0.000227	0.000043	153.560989	0.007827	0.002850	0.000089	0.013270	0.000002	1.974356	0.000094	13.441119	0.000089	0.000258
09/08/2004-21:00:00	3038.927490	60.322548	4709.277344	104.511971	0.062647	2874.329102	0.073268	0.018297	0.000089	0.032926	0.001743	97.025154	0.002389	0.000675	0.000089	0.001282	0.001353	32.197697	0.001038	17.092649	0.000089	0.000226	0.000043	153.584885	0.007735	0.002843	0.000089	0.013161	0.000002	1.974582	0.000093	13.440645	0.000089	0.000256
09/09/2004-00:00:00	3038.317383	60.306969	4708.923340	104.504402	0.075250	2875.880615	0.073072	0.018148	0.000089	0.032920	0.002042	97.068962	0.002382	0.000668	0.000089	0.001281	0.001594	32.251396	0.001037	17.092245	0.000089	0.000226	0.000020	153.613205	0.007711	0.002803	0.000089	0.013163	0.000001	1.974813	0.000093	13.440144	0.000089	0.000256
09/09/2004-03:00:00	3038.014160	60.298336	4708.819336	104.501945	0.071030	2877.196777	0.073095	0.018148	0.000089	0.033005	0.001973	97.105316	0.002383	0.000667	0.000089	0.001284	0.001524	32.297283	0.001039	17.091866	0.000089	0.000226	0.000011	153.643326	0.007711	0.002779	0.000089	0.013200	0.000001	1.975034	0.000093	13.439697	0.000089	0.000257
09/09/2004-06:00:00	3038.126709	60.299145	4709.011719	104.506126	0.058755	2878.180664	0.073090	0.018168	0.000089	0.033079	0.001630	97.131790	0.002383	0.000669	0.000089	0.001286	0.001239	32.333748	0.001039	17.091459	0.000089	0.000226	0.000007	153.670883	0.007710	0.002826	0.000089	0.013236	0.000000	1.975257	0.000093	13.439202	0.000089	0.000257
09/09/2004-09:00:00	3038.540039	60.306763	4709.437988	104.515442	0.039604	2878.926514	0.073085	0.018147	0.000089	0.033149	0.001139	97.151306	0.002382	0.000668	0.000089	0.001288	0.000858	32.364166	0.001040	17.091061	0.000089	0.000227	0.000005	153.692688	0.007710	0.002803	0.000089	0.013271	0.000000	1.975485	0.000093	13.438710	0.000089	0.000258
09/09/2004-12:00:00	3039.059814	60.316795	4709.937500	104.526604	0.019671	2879.591309	0.073087	0.018049	0.000089	0.033213	0.000550	97.168442	0.002382	0.000664	0.000089	0.001290	0.000427	32.393517	0.001041	17.090675	0.000089	0.000227	0.000002	153.708420	0.007709	0.002767	0.000089	0.013303	0.000000	1.975706	0.000093	13.438242	0.000089	0.000258
09/09/2004-15:00:00	3039.378418	60.322361	4710.297363	104.534569	0.000000	2880.421875	0.072615	0.018109	0.000089	0.033051	0.000000	97.190636	0.002367	0.000667	0.000089	0.001284	0.000000	32.428448	0.001036	17.090277	0.000089	0.000226	0.000000	153.721161	0.007661	0.002816	0.000089	0.013251	0.000000	1.975932	0.000092	13.437745	0.000089	0.000257
09/09/2004-18:00:00	3039.154541	60.315437	4710.238281	104.533150	0.000000	2881.683350	0.071681	0.017829	0.000089	0.032646	0.000000	97.225700	0.002337	0.000656	0.000089	0.001270	0.000000	32.475815	0.001026	17.089880	0.000089	0.000225	0.000000	153.736603	0.007570	0.002757	0.000089	0.013106	0.000000	1.976158	0.000091	13.437284	0.000089	0.000254
09/09/2004-21:00:00	3038.255371	60.293232	4709.671387	104.520500	0.000000	2883.504150	0.070818	0.017711	0.000089	0.032295	0.000000	97.277847	0.002309	0.000652	0.000089	0.001257	0.000000	32.538086	0.001017	17.089487	0.000089	0.000224	0.000000	153.759018	0.007484	0.002750	0.000089	0.012979	0.000000	1.976383	0.000090	13.436791	0.000089	0.000252
09/10/2004-00:00:00	3037.180908	60.267025	4708.976563	104.504875	1.032205	2887.259277	0.092013	0.095983	0.000089	0.035713	0.054916	97.482079	0.002979	0.003683	0.000089	0.001393	0.019918	32.629040	0.001233	17.090553	0.000089	0.000257	0.044574	153.962128	0.009603	0.013663	0.000089	0.014159	0.002490	1.986462	0.000110	13.436413	0.000089	0.000274
09/10/2004-03:00:00	3036.571777	60.251392	4708.628906	104.497253	1.991775	2891.024414	0.098800	0.156557	0.000089	0.037690	0.109260	97.702080	0.003200	0.005975	0.000089	0.001466	0.037720	32.713028	0.001325	17.092131	0.000089	0.000274	0.092457	154.206360	0.010210	0.021550	0.000089	0.014797	0.005165	1.998154	0.000119	13.436061	0.000089	0.000288
09/10/2004-06:00:00	3036.546143	60.249069	4708.724609	104.499405	2.753004	2894.410400	0.101282	0.197067	0.000089	0.039131	0.155215	97.913208	0.003297	0.007736	0.000089	0.001525	0.051294	32.770821	0.001359	17.093876	0.000089	0.000286	0.135905	154.490097	0.010544	0.029088	0.000089	0.015315	0.007592	2.010096	0.000124	13.435772	0.000089	0.000300
09/10/2004-09:00:00	3036.926025	60.255905	4709.125000	104.508102	3.332520	2897.469482	0.102768	0.226924	0.000089	0.040523	0.192386	98.112877	0.003342	0.009208	0.000089	0.001581	0.061247	32.754387	0.001379	17.095718	0.000089	0.000298	0.173112	154.942902	0.010714	0.036011	0.000089	0.015828	0.009670	2.021951	0.000127	13.435525	0.000089	0.000310
09/10/2004-12:00:00	3037.443848	60.266041	4709.627930	104.519318	3.794775	2900.307617	0.103913	0.329715	0.000089	0.043416	0.223091	98.305222	0.003389	0.012928	0.000089	0.001696	0.069029	32.606655	0.001389	17.098354	0.000089	0.000312	0.204743	155.750015	0.010924	0.051550	0.000089	0.016734	0.011437	2.033714	0.000130	13.435378	0.000089	0.000323
09/10/2004-15:00:00	3037.826660	60.272785	4710.026855	104.528214	4.202356	2902.868408	0.104694	0.694684	0.000089	0.048497	0.249531	98.489265	0.003425	0.023915	0.000089	0.001899	0.076026	32.261391	0.001386	17.101868	0.000089	0.000337	0.231399	157.113144	0.011139	0.100138	0.000089	0.018194	0.012926	2.045322	0.000133	13.435388	0.000089	0.000341
09/10/2004-18:00:00	3037.828125	60.271053	4710.149414	104.530685	4.559202	2905.235840	0.105063	1.061615	0.000089	0.058243	0.270406	98.660500	0.003444	0.034591	0.000089	0.002235	0.082554	31.634699	0.001365	17.107147	0.000089	0.000373	0.250429	159.297714	0.011356	0.138066	0.000089	0.020289	0.013989	2.056075	0.000135	13.435516	0.000089	0.000366
09/10/2004-21:00:00	3037.400391	60.259357	4709.944336	104.526169	4.888994	2907.605957	0.105140	1.266790	0.000089	0.073023	0.287221	98.824448	0.003454	0.040748	0.000089	0.002746	0.089056	30.625046	0.001326	17.112667	0.000089	0.000412	0.263259	162.694962	0.011627	0.161147	0.000089	0.023409	0.014706	2.066092	0.000137	13.435703	0.000089	0.000399
09/11/2004-00:00:00	3036.860352	60.245102	4709.660156	104.519669	2.350016	2910.071045	0.105244	1.022733	0.000089	0.069849	0.130085	98.951805	0.003458	0.032675	0.000089	0.002631	0.043119	29.581387	0.001282	17.115931	0.000089	0.000394	0.113325	166.205444	0.011877	0.127815	0.000089	0.022897	0.006331	2.072124	0.000137	13.435583	0.000089	0.000395
09/11/2004-03:00:00	3036.536377	60.235603	4709.543945	104.517113	1.823980	2911.317871	0.105368	0.632323	0.000089	0.066336	0.083588	99.012512	0.003463	0.020255	0.000089	0.002525	0.029759	28.547403	0.001238	17.117249	0.000089	0.000388	0.068491	169.588440	0.012135	0.078932	0.000089	0.022370	0.003822	2.074542	0.000138	13.435279	0.000089	0.000393
09/11/2004-06:00:00	3036.519531	60.233128	4709.653809	104.519463	1.654346	2912.106934	0.105407	0.332040	0.000089	0.063345	0.069666	99.037666	0.003464	0.010785	0.000089	0.002431	0.025123	27.591892	0.001198	17.117519	0.000089	0.000375	0.053753	172.654175	0.012364	0.042312	0.000089	0.021944	0.002314	2.076056	0.000138	13.434893	0.000089	0.000390
09/11/2004-09:00:00	3036.747559	60.236111	4709.952637	104.526031	1.468414	2912.758545	0.105430	0.171666	0.000089	0.061317	0.061289	99.052963	0.003464	0.005698	0.000089	0.002367	0.022847	26.756535	0.001163	17.117411	0.000089	0.000364	0.046011	175.293808	0.012560	0.022848	0.000089	0.021679	0.001806	2.076611	0.000138	13.434446	0.000089	0.000388
09/11/2004-12:00:00	3037.061768	60.241039	4710.315430	104.534119	1.215472	2913.424561	0.105460	0.100977	0.000089	0.059720	0.050748	99.068703	0.003465	0.003430	0.000089	0.002314	0.019441	26.044867	0.001134	17.117201	0.000089	0.000354	0.037287	177.520340	0.012725	0.014097	0.000089	0.021449	0.001471	2.076995	0.000138	13.434028	0.000089	0.000386
09/11/2004-15:00:00	3037.232422	60.242733	4710.570801	104.539948	0.864770	2914.312744	0.105336	0.070487	0.000089	0.058027	0.036939	99.091774	0.003460	0.002446	0.000089	0.002256	0.014529	25.430674	0.001107	17.116983	0.000089	0.000346	0.026636	179.449875	0.012847	0.010364	0.000089	0.021153	0.001063	2.077457	0.000138	13.433563	0.000089	0.000382
09/11/2004-18:00:00	3037.052002	60.236122	4710.569336	104.539932	0.383160	2915.625244	0.105032	0.056700	0.000089	0.056187	0.017096	99.129852	0.003450	0.001996	0.000089	0.002193	0.006682	24.876272	0.001081	17.116718	0.000089	0.000337	0.012533	181.248093	0.012937	0.008647	0.000089	0.020778	0.000521	2.078068	0.000138	13.433126	0.000089	0.000377
09/11/2004-21:00:00	3036.481934	60.220516	4710.289063	104.533409	0.064132	2917.089600	0.104762	0.049979	0.000089	0.054865	0.003061	99.171700	0.003441	0.001773	0.000089	0.002146	0.001209	24.340450	0.001055	17.116432	0.000089	0.000330	0.002279	183.047546	0.013031	0.007794	0.000089	0.020488	0.000104	2.078555	0.000137	13.432689	0.000089	0.000373
09/12/2004-00:00:00	3035.818604	60.202682	4709.930176	104.525528	0.526080	2918.262695	0.105827	0.060440	0.000089	0.054953	0.020644	99.214241	0.003475	0.002241	0.000089	0.002153	0.011432	23.735176	0.001037	17.116411	0.000089	0.000327	0.009004	185.054779	0.013301	0.009849	0.000089	0.020589	0.000480	2.080104	0.000139	13.432269	0.000089	0.000375
09/12/2004-03:00:00	3035.402588	60.190617	4709.766113	104.521744	0.976948	2919.523926	0.106007	0.078847	0.000089	0.055253	0.040314	99.270668	0.003482	0.002984	0.000089	0.002164	0.020845	23.066280	0.001010	17.116505	0.000089	0.000324	0.020502	187.293915	0.013493	0.012842	0.000089	0.020834	0.001122	2.082848	0.000139	13.431858	0.000089	0.000379
09/12/2004-06:00:00	3035.338135	60.186642	4709.856445	104.523865	1.329129	2920.594727	0.106009	0.094689	0.000089	0.055906	0.056731	99.323509	0.003484	0.003761	0.000089	0.002190	0.027852	22.364082	0.000982	17.116699	0.000089	0.000322	0.031735	189.622009	0.013671	0.016504	0.000089	0.021161	0.001751	2.085814	0.000140	13.431499	0.000089	0.000384
09/12/2004-09:00:00	3035.536621	60.188576	4710.145020	104.530037	1.582572	2921.473877	0.105869	0.105951	0.000089	0.058085	0.069281	99.370094	0.003482	0.004293	0.000089	0.002266	0.032702	21.669441	0.000954	17.116903	0.000089	0.000324	0.041331	191.888000	0.013829	0.019070	0.000089	0.021764	0.002289	2.088744	0.000140	13.431147	0.000089	0.000392
09/12/2004-12:00:00	3035.841309	60.193005	4710.511230	104.538208	1.775290	2922.259033	0.105753	0.126544	0.000089	0.060676	0.079304	99.413948	0.003480	0.004987	0.000089	0.002377	0.036324	21.012220	0.000928	17.117134	0.000089	0.000327	0.049502	194.021576	0.013977	0.022177	0.000089	0.022687	0.002748	2.091666	0.000141	13.430782	0.000089	0.000402
09/12/2004-15:00:00	3036.021729	60.194347	4710.786621	104.544189	1.951596	2923.079346	0.105620	0.172065	0.000089	0.063458	0.088279	99.458771	0.003478	0.006295	0.000089	0.002476	0.039779	20.372982	0.000902	17.117346	0.000089	0.000327	0.056419	196.092514	0.014114	0.027709	0.000089	0.023561	0.003137	2.094573	0.000141	13.430438	0.000089	0.000413
09/12/2004-18:00:00	3035.896240	60.188755	4710.838379	104.545410	2.109843	2923.910645	0.105593	0.225013	0.000089	0.064878	0.094876	99.498756	0.003478	0.007667	0.000089	0.002523	0.043264	19.720377	0.000876	17.117517	0.000089	0.000325	0.059651	198.212158	0.014263	0.033750	0.000089	0.024054	0.003319	2.096899	0.000141	13.430109	0.000089	0.000419
09/12/2004-21:00:00	3035.450928	60.175526	4710.665039	104.541412	2.247725	2924.804932	0.105662	0.262035	0.000089	0.065620	0.099876	99.535797	0.003480	0.008617	0.000089	0.002548	0.046968	19.030413	0.000848	17.117619	0.000089	0.000323	0.060015	200.477432	0.014431	0.038043	0.000089	0.024402	0.003341	2.098750	0.000142	13.429765	0.000089	0.000425
09/13/2004-00:00:00	3034.932861	60.160645	4710.435059	104.536293	2.201292	2925.368652	0.105530	0.246221	0.000089	0.064963	0.094628	99.546272	0.003476	0.007725	0.000089	0.002522	0.047609	18.335024	0.000819	17.117424	0.000089	0.000317	0.050673	202.736877	0.014575	0.034082	0.000089	0.024288	0.002821	2.098845	0.000142	13.429379	0.000089	0.000423
09/13/2004-03:00:00	3034.686035	60.151859	4710.402344	104.535622	2.367101	2925.739502	0.105497	0.217002	0.000089	0.064320	0.082358	99.550598	0.003475	0.006740	0.000089	0.002498	0.043987	17.670202	0.000792	17.117191	0.000089	0.000313	0.037382	204.887299	0.014724	0.030107	0.000089	0.024181	0.002414	2.098920	0.000142	13.429003	0.000089	0.000422
09/13/2004-06:00:00	3034.796631	60.151482	4710.642090	104.540756	2.552507	2925.980713	0.105569	0.185896	0.000089	0.063899	0.079896	99.553665	0.003477	0.005855	0.000089	0.002483	0.044127	17.073135	0.000767	17.116949	0.000089	0.000309	0.032248	206.803314	0.014868	0.026547	0.000089	0.024150	0.002146	2.099333	0.000142	13.428591	0.000089	0.000422
09/13/2004-09:00:00	3035.177979	60.157520	4711.076660	104.550278	2.545991	2926.101807	0.105685	0.156954	0.000089	0.063559	0.075759	99.554626	0.003480	0.005047	0.000089	0.002470	0.042781	16.567093	0.000747	17.116692	0.000089	0.000306	0.029983	208.396271	0.014995	0.023185	0.000089	0.024137	0.001948	2.099876	0.000142	13.428186	0.000089	0.000423
09/13/2004-12:00:00	3035.660156	60.165771	4711.580566	104.561729	2.464065	2926.187744	0.105802	0.132738	0.000089	0.063264	0.072872	99.554611	0.003484	0.004370	0.000089	0.002459	0.041629	16.153355	0.000730	17.116419	0.000089	0.000304	0.028021	209.668274	0.015097	0.020423	0.000089	0.024133	0.001781	2.100433	0.000142	13.427792	0.000089	0.000423
09/13/2004-15:00:00	3035.968994	60.170006	4711.961914	104.569923	2.422408	2926.401123	0.105890	0.113183	0.000089	0.063057	0.070821	99.558662	0.003486	0.003754	0.000089	0.002452	0.041008	15.796304	0.000715	17.116112	0.000089	0.000302	0.026369	210.762146	0.015183	0.017692	0.000089	0.024154	0.001646	2.101019	0.000142	13.427368	0.000089	0.000424
09/13/2004-18:00:00	3035.833496	60.163589	4712.018066	104.571205	2.422001	2926.815430	0.105857	0.092468	0.000089	0.062387	0.068014	99.564819	0.003484	0.003059	0.000089	0.002424	0.040983	15.453255	0.000701	17.115765	0.000089	0.000299	0.022231	211.840012	0.015250	0.014707	0.000089	0.023972	0.001380	2.101138	0.000142	13.426944	0.000089	0.000422
09/13/2004-21:00:00	3035.168213	60.144901	4711.696777	104.564110	2.713222	2927.549561	0.105759	0.078527	0.000089	0.061476	0.066966	99.580566	0.003481	0.002616	0.000089	0.002392	0.042985	15.093961	0.000686	17.115345	0.000089	0.000296	0.017272	213.026901	0.015319	0.012892	0.000089	0.023737	0.001163	2.101252	0.000142	13.426501	0.000089	0.000418
09/14/2004-00:00:00	3034.366455	60.123043	4711.277832	104.554626	3.253533	2928.916992	0.105289	0.276742	0.000089	0.064693	0.084761	99.646690	0.003470	0.008394	0.000089	0.002512	0.051195	14.665068	0.000668	17.115450	0.000089	0.000299	0.029531	214.532654	0.015384	0.037327	0.000089	0.024863	0.001838	2.104549	0.000143	13.426204	0.000089	0.000433
09/14/2004-03:00:00	3033.885498	60.108410	4711.086914	104.550407	3.564570	2930.022461	0.104797	0.634980	0.000089	0.071075	0.103974	99.713829	0.003458	0.019831	0.000089	0.002764	0.057627	14.164076	0.000647	17.115891	0.000089	0.000306	0.046208	216.257843	0.015455	0.090740	0.000089	0.026942	0.002727	2.108694	0.000143	13.426109	0.000089	0.000457
09/14/2004-06:00:00	3033.827881	60.103935	4711.206543	104.553040	3.687917	2930.871094	0.104740	0.794680	0.000089	0.079929	0.118688	99.775276	0.003458	0.025111	0.000089	0.003064	0.061021	13.633785	0.000624	17.116632	0.000089	0.000316	0.061970	218.062729	0.015576	0.114304	0.000089	0.029344	0.003579	2.113023	0.000143	13.426069	0.000089	0.000489
09/14/2004-09:00:00	3034.086914	60.106731	4711.555176	104.560669	3.685022	2931.575439	0.104565	0.765561	0.000089	0.086625	0.129290	99.831573	0.003455	0.024843	0.000089	0.003304	0.062355	13.122126	0.000601	17.117308	0.000089	0.000325	0.075491	219.783951	0.015683	0.114089	0.000089	0.031431	0.004313	2.117336	0.000144	13.426003	0.000089	0.000518
09/14/2004-12:00:00	3034.459229	60.112324	4711.993652	104.570328	3.635135	2932.234375	0.104383	0.703704	0.000089	0.092016	0.137495	99.886192	0.003451	0.023300	0.000089	0.003507	0.062852	12.657042	0.000581	17.117903	0.000089	0.000334	0.086999	221.345261	0.015780	0.108251	0.000089	0.033357	0.004939	2.121623	0.000144	13.425900	0.000089	0.000546
09/14/2004-15:00:00	3034.671875	60.114014	4712.305664	104.577194	3.610179	2932.941650	0.104033	0.713832	0.000089	0.097135	0.145111	99.942253	0.003443	0.023744	0.000089	0.003706	0.063807	12.220824	0.000561	17.118435	0.000089	0.000339	0.096744	222.817017	0.015852	0.110734	0.000089	0.035318	0.005469	2.125863	0.000144	13.425866	0.000089	0.000574
09/14/2004-18:00:00	3034.451416	60.105385	4712.315918	104.577431	3.622469	2933.669922	0.103795	0.790928	0.000089	0.101457	0.150913	99.992981	0.003437	0.025516	0.000089	0.003856	0.065625	11.761455	0.000540	17.118921	0.000089	0.000340	0.102065	224.377487	0.015940	0.115699	0.000089	0.036848	0.005755	2.129455	0.000145	13.425812	0.000089	0.000596
09/14/2004-21:00:00	3033.753906	60.085522	4711.985352	104.569977	3.658571	2934.536865	0.103661	0.814683	0.000089	0.105106	0.155554	100.041626	0.003434	0.026556	0.000089	0.003993	0.068477	11.238482	0.000516	17.119354	0.000089	0.000340	0.103622	226.181549	0.016061	0.121827	0.000089	0.038316	0.005833	2.132422	0.000145	13.425756	0.000089	0.000617
09/15/2004-00:00:00	3032.936768	60.062695	4711.570313	104.560715	1.967466	2936.416504	0.103661	0.563331	0.000089	0.099964	0.072696	100.114365	0.003434	0.018045	0.000089	0.003808	0.034186	10.706543	0.000492	17.119228	0.000089	0.000331	0.043941	228.137665	0.016204	0.083746	0.000089	0.037184	0.002468	2.134644	0.000145	13.425482	0.000089	0.000604
09/15/2004-03:00:00	3032.477539	60.048370	4711.409180	104.557022	1.776979	2937.145752	0.103675	0.374678	0.000089	0.096404	0.050349	100.142448	0.003435	0.011947	0.000089	0.003688	0.025205	10.161635	0.000467	17.118954	0.000089	0.000330	0.026456	230.055664	0.016353	0.056380	0.000089	0.036346	0.001479	2.135400	0.000145	13.425110	0.000089	0.000595
09/15/2004-06:00:00	3032.483643	60.044945	4711.583984	104.560921	1.621142	2937.530029	0.103693	0.250507	0.000089	0.093219	0.044720	100.144432	0.003435	0.008051	0.000089	0.003580	0.023188	9.662969	0.000445	17.118584	0.000089	0.000324	0.021026	231.757858	0.016488	0.039063	0.000089	0.035609	0.000897	2.135791	0.000145	13.424736	0.000089	0.000586
09/15/2004-09:00:00	3032.825195	60.049606	4712.003906	104.570114	1.463979	2937.682129	0.103704	0.174103	0.000089	0.090563	0.040131	100.138435	0.003435	0.005703	0.000089	0.003486	0.021279	9.251902	0.000426	17.118212	0.000089	0.000317	0.018052	233.138672	0.016598	0.028700	0.000089	0.034964	0.000710	2.135805	0.000145	13.424321	0.000089	0.000578
09/15/2004-12:00:00	3033.289307	60.057156	4712.504395	104.581398	1.178111	2937.909668	0.103721	0.128539	0.000089	0.088324	0.032018	100.134247	0.003435	0.004316	0.000089	0.003407	0.017282	8.933434	0.000412	17.117802	0.000089	0.000310	0.013957	234.207153	0.016682	0.022577	0.000089	0.034393	0.000549	2.135808	0.000145	13.423907	0.000089	0.000570
09/15/2004-15:00:00	3033.617676	60.061417	4712.918457	104.590462	0.779706	2938.379639	0.103615	0.100718	0.000089	0.085656	0.021779	100.136772	0.003430	0.003465	0.000089	0.003313	0.011980	8.681552	0.000401	17.117352	0.000089	0.000304	0.009354	235.069351	0.016727	0.018717	0.000089	0.033670	0.000374	2.135848	0.000145	13.423473	0.000089	0.000560
09/15/2004-18:00:00	3033.606934	60.057602	4713.087402	104.594147	0.191713	2939.328613	0.103293	0.083100	0.000089	0.082781	0.004852	100.154800	0.003419	0.002922	0.000089	0.003211	0.002598	8.465611	0.000390	17.116903	0.000089	0.000298	0.002162	235.861191	0.016733	0.016215	0.000089	0.032788	0.000093	2.136004	0.000145	13.423058	0.000089	0.000547
09/15/2004-21:00:00	3033.221924	60.044777	4712.985352	104.591904	0.041454	2940.148682	0.102990	0.071768	0.000089	0.080340	0.000771	100.169632	0.003409	0.002571	0.000089	0.003123	0.000376	8.245847	0.000379	17.116451	0.000089	0.000292	0.000371	236.677002	0.016746	0.014600	0.000089	0.032012	0.000017	2.135970	0.000144	13.422648	0.000089	0.000535
09/16/2004-00:00:00	3032.744629	60.029697	4712.821289	104.588150	0.668122	2941.588135	0.104003	0.154126	0.000088	0.082981	0.031519	100.248878	0.003443	0.005653	0.000088	0.003230	0.013321	7.990060	0.000370	17.116405	0.000088	0.000295	0.022228	237.725708	0.016975	0.030306	0.000088	0.033251	0.001238	2.140633	0.000146	13.422305	0.000088	0.000555
09/16/2004-03:00:00	3032.493896	60.020157	4712.818359	104.588051	1.275626	2942.666992	0.103480	0.646164	0.000088	0.092194	0.063492	100.327560	0.003431	0.022106	0.000088	0.003567	0.025315	7.697685	0.000356	17.116726	0.000088	0.000302	0.047743	238.859024	0.017009	0.103390	0.000088	0.036330	0.002663	2.146089	0.000146	13.422420	0.000088	0.000597
09/16/2004-06:00:00	3032.565186	60.018211	4713.053711	104.593102	1.767161	2943.191406	0.103011	1.203408	0.000089	0.105068	0.090714	100.390701	0.003419	0.039920	0.000089	0.004026	0.034674	7.399067	0.000341	17.117287	0.000089	0.000315	0.071093	239.956528	0.017022	0.181495	0.000089	0.040231	0.003968	2.151443	0.000146	13.422786	0.000089	0.000648
09/16/2004-09:00:00	3032.883789	60.022102	4713.458496	104.602020	2.145118	2943.335205	0.102696	1.610469	0.000089	0.118514	0.112710	100.441559	0.003411	0.052915	0.000089	0.004508	0.041635	7.128403	0.000328	17.118019	0.000089	0.000328	0.091114	240.918106	0.017053	0.239278	0.000089	0.044446	0.005086	2.156558	0.000147	13.423311	0.000089	0.000703
09/16/2004-12:00:00	3033.296143	60.028332	4713.932617	104.612625	2.446939	2943.266113	0.102314	1.900046	0.000089	0.131575	0.130826	100.485733	0.003402	0.062116	0.000089	0.004978	0.047090	6.900314	0.000317	17.119028	0.000089	0.000343	0.108141	241.713699	0.017063	0.279115	0.000089	0.048619	0.006038	2.161477	0.000147	13.424010	0.000089	0.000758
09/16/2004-15:00:00	3033.616211	60.032150	4714.342773	104.621613	2.712803	2943.108887	0.102152	2.130537	0.000089	0.152144	0.146474	100.526711	0.003399	0.069603	0.000089	0.005659	0.051981	6.705538	0.000308	17.120152	0.000089	0.000360	0.122509	242.382736	0.017085	0.315695	0.000089	0.053760	0.006841	2.166217	0.000147	13.424815	0.000089	0.000825
09/16/2004-18:00:00	3033.708740	60.030571	4714.580078	104.626854	2.939570	2942.936768	0.101826	2.230337	0.000089	0.161734	0.158549	100.561653	0.003392	0.073102	0.000089	0.006030	0.056450	6.520988	0.000299	17.121252	0.000089	0.000377	0.132263	243.015106	0.017095	0.337879	0.000089	0.057451	0.007386	2.170411	0.000147	13.425595	0.000089	0.000878
09/16/2004-21:00:00	3033.567139	60.023403	4714.656250	104.628555	3.134738	2942.755371	0.101534	2.278490	0.000089	0.168666	0.167749	100.590263	0.003385	0.076230	0.000089	0.006342	0.060646	6.327683	0.000290	17.122425	0.000089	0.000408	0.138170	243.672195	0.017111	0.360982	0.000089	0.060819	0.007716	2.174067	0.000148	13.426422	0.000089	0.000928
09/17/2004-00:00:00	3033.371826	60.015018	4714.699219	104.629509	3.026921	2942.267090	0.101446	1.546141	0.000089	0.158286	0.156235	100.568443	0.003382	0.051820	0.000089	0.006020	0.059864	6.111983	0.000281	17.122976	0.000089	0.000404	0.122134	244.397751	0.017155	0.248848	0.000089	0.059130	0.006821	2.173835	0.000147	13.426552	0.000089	0.000909
09/17/2004-03:00:00	3033.353516	60.010693	4714.861328	104.633369	2.752287	2941.924072	0.101584	1.166364	0.000089	0.154306	0.140848	100.557579	0.003386	0.039130	0.000089	0.005893	0.057584	5.905935	0.000272	17.123308	0.000089	0.000402	0.106906	245.121643	0.017223	0.188960	0.000089	0.058495	0.006149	2.174390	0.000148	13.426598	0.000089	0.000903
09/17/2004-06:00:00	3033.583740	60.012394	4715.215820	104.640862	2.578099	2941.464111	0.101685	1.005201	0.000089	0.151580	0.133255	100.545021	0.003388	0.033803	0.000089	0.005811	0.056087	5.727437	0.000264	17.123518	0.000089	0.000399	0.097818	245.743912	0.017280	0.163968	0.000089	0.058138	0.005607	2.175095	0.000148	13.426621	0.000089	0.000900
09/17/2004-09:00:00	3034.005615	60.018761	4715.701660	104.651558	2.475964	2940.916504	0.101391	0.915418	0.000089	0.150177	0.125564	100.529404	0.003380	0.030938	0.000089	0.005792	0.053888	5.590269	0.000258	17.123587	0.000089	0.000409	0.089854	246.214584	0.017289	0.151178	0.000089	0.058159	0.005138	2.175802	0.000148	13.426678	0.000089	0.000899
09/17/2004-12:00:00	3034.502441	60.026871	4716.233398	104.663345	2.389208	2940.348877	0.101365	0.869611	0.000089	0.149581	0.118377	100.513382	0.003379	0.029482	0.000089	0.005772	0.051556	5.495355	0.000254	17.123659	0.000089	0.000404	0.082951	246.536697	0.017312	0.144524	0.000089	0.058091	0.004736	2.176519	0.000148	13.426696	0.000089	0.000897
09/17/2004-15:00:00	3034.901855	60.032642	4716.696777	104.673676	2.344406	2939.840576	0.101460	0.860685	0.000089	0.148819	0.112984	100.499397	0.003382	0.029179	0.000089	0.005752	0.050009	5.428976	0.000251	17.123718	0.000089	0.000406	0.077342	246.766129	0.017339	0.143269	0.000089	0.058003	0.004410	2.177247	0.000148	13.426743	0.000089	0.000897
09/17/2004-18:00:00	3035.071777	60.032791	4717.001465	104.680374	2.327373	2939.463135	0.101506	0.770676	0.000089	0.146730	0.107769	100.485992	0.003383	0.025867	0.000089	0.005675	0.049166	5.370771	0.000248	17.123705	0.000089	0.000396	0.070690	246.989014	0.017360	0.127382	0.000089	0.057531	0.004026	2.177654	0.000148	13.426669	0.000089	0.000891
09/17/2004-21:00:00	3034.988770	60.027065	4717.124023	104.682961	2.302584	2939.239014	0.101487	0.642385	0.000089	0.144732	0.102494	100.473259	0.003383	0.021735	0.000089	0.005615	0.048909	5.304719	0.000245	17.123581	0.000089	0.000401	0.063157	247.261002	0.017378	0.109106	0.000089	0.056975	0.003605	2.177753	0.000148	13.426497	0.000089	0.000882
09/18/2004-00:00:00	3034.853027	60.019875	4717.210938	104.684982	2.360117	2938.893799	0.100810	1.019114	0.000089	0.145417	0.102239	100.468071	0.003364	0.033515	0.000089	0.005647	0.049636	5.230546	0.000242	17.123730	0.000089	0.000397	0.061632	247.550232	0.017327	0.159014	0.000089	0.057415	0.003549	2.178737	0.000148	13.426701	0.000089	0.000887
09/18/2004-03:00:00	3034.860352	60.016277	4717.404297	104.689194	2.534937	2938.301758	0.100779	1.450108	0.000089	0.153835	0.106637	100.459854	0.003363	0.047680	0.000089	0.005915	0.051360	5.152149	0.000238	17.124119	0.000089	0.000411	0.064330	247.817017	0.017331	0.225722	0.000089	0.059153	0.003672	2.180056	0.000148	13.427149	0.000089	0.000910
09/18/2004-06:00:00	3035.083252	60.017696	4717.738770	104.696678	2.633434	2937.548828	0.100658	1.668823	0.000089	0.157920	0.109893	100.447571	0.003360	0.055464	0.000089	0.006080	0.052059	5.081618	0.000235	17.124603	0.000089	0.000413	0.067452	248.032776	0.017334	0.266660	0.000089	0.060701	0.003831	2.181432	0.000148	13.427645	0.000089	0.000929
09/18/2004-09:00:00	3035.473633	60.023293	4718.197266	104.706802	2.670981	2936.744629	0.100564	1.694556	0.000089	0.162423	0.111786	100.432808	0.003357	0.057123	0.000089	0.006289	0.051933	5.029908	0.000232	17.125160	0.000089	0.000428	0.070272	248.174683	0.017334	0.278062	0.000089	0.062449	0.003978	2.182789	0.000148	13.428150	0.000089	0.000947
09/18/2004-12:00:00	3035.930420	60.030376	4718.707520	104.718185	2.679646	2935.938965	0.100466	1.669440	0.000089	0.165397	0.112964	100.418404	0.003355	0.056754	0.000089	0.006416	0.051504	5.000233	0.000231	17.125717	0.000089	0.000431	0.072755	248.239197	0.017328	0.277652	0.000089	0.063758	0.004108	2.184164	0.000148	13.428603	0.000089	0.000963
09/18/2004-15:00:00	3036.354004	60.036636	4719.185547	104.728775	2.692243	2935.135986	0.100239	1.679100	0.000089	0.168381	0.114150	100.403656	0.003349	0.057502	0.000089	0.006534	0.051274	4.987594	0.000230	17.126318	0.000089	0.000439	0.074926	248.241302	0.017306	0.283201	0.000089	0.064878	0.004222	2.185510	0.000148	13.429093	0.000089	0.000978
09/18/2004-18:00:00	3036.679199	60.040676	4719.608887	104.737984	2.698118	2934.360596	0.100132	1.643264	0.000089	0.171042	0.114181	100.386734	0.003346	0.056216	0.000089	0.006652	0.051100	4.983367	0.000229	17.126886	0.000089	0.000458	0.075281	248.217590	0.017292	0.276900	0.000089	0.066043	0.004237	2.186575	0.000148	13.429512	0.000089	0.000994
09/18/2004-21:00:00	3036.922363	60.042507	4719.962402	104.745758	2.690782	2933.616699	0.100102	1.570925	0.000089	0.172695	0.113464	100.368690	0.003345	0.053799	0.000089	0.006718	0.051057	4.981805	0.000229	17.127413	0.000089	0.000469	0.074304	248.191544	0.017287	0.265276	0.000089	0.066621	0.004178	2.187391	0.000148	13.429909	0.000089	0.001002
09/19/2004-00:00:00	3037.150391	60.044323	4720.300293	104.753403	2.502057	2933.040283	0.099968	0.919240	0.000089	0.170359	0.100605	100.338539	0.003341	0.031180	0.000089	0.006719	0.047481	4.974741	0.000229	17.127386	0.000089	0.000468	0.061625	248.230835	0.017274	0.154232	0.000089	0.067136	0.003465	2.186707	0.000148	13.429700	0.000089	0.001010
09/19/2004-03:00:00	3037.511963	60.048923	4720.736328	104.763130	2.249525	2932.815674	0.099951	0.541855	0.000089	0.164681	0.069959	100.325142	0.003340	0.018192	0.000089	0.006479	0.034082	4.980128	0.000229	17.127174	0.000089	0.000451	0.036258	248.272705	0.017273	0.090756	0.000089	0.064782	0.001771	2.186422	0.000148	13.429382	0.000089	0.000976
09/19/2004-06:00:00	3038.041748	60.057858	4721.306152	104.775513	1.639669	2932.953125	0.099964	0.349933	0.000089	0.160585	0.041428	100.325066	0.003340	0.011650	0.000089	0.006357	0.021581	5.004827	0.000229	17.126799	0.000089	0.000444	0.018840	248.270844	0.017271	0.059133	0.000089	0.063682	0.000874	2.186406	0.000148	13.429012	0.000089	0.000960
09/19/2004-09:00:00	3038.714111	60.070168	4721.965820	104.790092	1.548288	2932.527344	0.099963	0.245396	0.000089	0.155374	0.039393	100.298309	0.003339	0.008186	0.000089	0.006139	0.020962	5.035234	0.000230	17.126398	0.000089	0.000445	0.017049	248.185928	0.017264	0.042796	0.000089	0.061450	0.000720	2.185993	0.000148	13.428644	0.000089	0.000931
09/19/2004-12:00:00	3039.446289	60.083954	4722.670898	104.805672	1.345235	2932.201904	0.099968	0.187932	0.000089	0.150574	0.034057	100.274879	0.003339	0.006328	0.000089	0.005946	0.018295	5.069888	0.000232	17.125950	0.000089	0.000436	0.014433	248.087921	0.017257	0.034140	0.000089	0.059584	0.000594	2.185596	0.000148	13.428252	0.000089	0.000906
09/19/2004-15:00:00	3040.063721	60.094807	4723.289063	104.819504	0.807948	2932.344482	0.099978	0.153891	0.000089	0.146270	0.021283	100.262802	0.003338	0.005242	0.000089	0.005768	0.011572	5.110934	0.000233	17.125473	0.000089	0.000428	0.008956	247.995316	0.017248	0.029041	0.000089	0.057801	0.000367	2.185333	0.000148	13.427849	0.000089	0.000882
09/19/2004-18:00:00	3040.395264	60.098988	4723.708496	104.828789	0.304945	2932.678467	0.099949	0.133095	0.000089	0.141979	0.007513	100.259209	0.003337	0.004584	0.000089	0.005592	0.004060	5.159475	0.000235	17.125027	0.000089	0.000418	0.003069	247.905838	0.017230	0.025971	0.000089	0.056048	0.000119	2.185118	0.000148	13.427463	0.000089	0.000858
09/19/2004-21:00:00	3040.415283	60.095570	4723.907715	104.832985	0.185327	2932.880615	0.099877	0.119059	0.000089	0.137855	0.005162	100.251839	0.003333	0.004140	0.000089	0.005425	0.002881	5.209099	0.000236	17.124540	0.000089	0.000414	0.001814	247.817551	0.017207	0.023846	0.000089	0.054378	0.000062	2.184749	0.000147	13.427052	0.000089	0.000835
09/20/2004-00:00:00	3040.351318	60.090313	4724.040527	104.836159	0.149420	2933.053223	0.099870	0.109381	0.000089	0.134507	0.004309	100.244324	0.003333	0.003833	0.000089	0.005290	0.002559	5.256541	0.000238	17.124056	0.000089	0.000408	0.001415	247.742905	0.017198	0.022344	0.000089	0.053030	0.000048	2.184353	0.000147	13.426629	0.000089	0.000817
09/20/2004-03:00:00	3040.488281	60.089825	4724.324219	104.842270	0.127017	2933.054443	0.099882	0.102195	0.000089	0.131569	0.003590	100.231812	0.003332	0.003602	0.000089	0.005171	0.002159	5.290605	0.000239	17.123587	0.000089	0.000401	0.001195	247.699631	0.017195	0.021216	0.000089	0.051834	0.000043	2.183974	0.000147	13.426225	0.000089	0.000801
09/20/2004-06:00:00	3040.898682	60.095821	4724.802246	104.852928	0.106326	2932.843506	0.099885	0.096802	0.000089	0.128813	0.002958	100.212769	0.003332	0.003426	0.000089	0.005059	0.001760	5.321694	0.000240	17.123108	0.000089	0.000397	0.000996	247.642883	0.017191	0.020286	0.000089	0.050720	0.000035	2.183607	0.000147	13.425813	0.000089	0.000786
09/20/2004-09:00:00	3041.517822	60.106739	4725.417480	104.866508	0.071008	2932.502441	0.099882	0.092328	0.000089	0.126222	0.001853	100.190010	0.003331	0.003277	0.000089	0.004955	0.001072	5.354224	0.000241	17.122625	0.000089	0.000392	0.000651	247.562622	0.017185	0.019483	0.000089	0.049675	0.000025	2.183264	0.000147	13.425371	0.000089	0.000771
09/20/2004-12:00:00	3042.215088	60.119682	4726.100098	104.881584	0.017113	2932.132813	0.099877	0.088480	0.000089	0.123821	0.000503	100.166313	0.003331	0.003147	0.000089	0.004859	0.000282	5.384951	0.000242	17.122147	0.000089	0.000390	0.000183	247.479736	0.017180	0.018761	0.000089	0.048696	0.000008	2.182938	0.000147	13.424984	0.000089	0.000758
09/20/2004-15:00:00	3042.785400	60.129635	4726.680176	104.894569	0.000000	2931.842285	0.099781	0.085093	0.000089	0.121012	0.000000	100.145515	0.003327	0.003035	0.000089	0.004747	0.000000	5.417789	0.000243	17.121655	0.000089	0.000385	0.000000	247.397156	0.017158	0.018145	0.000089	0.047576	0.000000	2.182626	0.000147	13.424552	0.000089	0.000743
09/20/2004-18:00:00	3043.042236	60.131813	4727.047852	104.902710	0.000000	2931.796143	0.099542	0.081730	0.000089	0.117638	0.000000	100.132019	0.003319	0.002924	0.000089	0.004616	0.000000	5.457881	0.000244	17.121193	0.000089	0.000380	0.000000	247.316757	0.017113	0.017523	0.000089	0.046263	0.000000	2.182317	0.000147	13.424129	0.000089	0.000724
09/20/2004-21:00:00	3042.936523	60.125580	4727.157715	104.904984	0.000000	2932.027588	0.099328	0.078484	0.000089	0.114601	0.000000	100.126831	0.003311	0.002815	0.000089	0.004498	0.000000	5.505806	0.000245	17.120687	0.000089	0.000375	0.000000	247.243668	0.017071	0.016954	0.000089	0.045074	0.000000	2.182037	0.000146	13.423704	0.000089	0.000707
09/21/2004-00:00:00	3042.743652	60.117157	4727.199219	104.906006	0.000000	2932.313965	0.099312	0.075191	0.000089	0.112705	0.000000	100.123474	0.003310	0.002706	0.000089	0.004422	0.000000	5.540503	0.000246	17.120211	0.000089	0.000373	0.000000	247.227570	0.017065	0.016354	0.000089	0.044288	0.000000	2.181766	0.000146	13.423300	0.000089	0.000697
09/21/2004-03:00:00	3042.763916	60.113869	4727.399414	104.910141	0.000000	2932.419189	0.099324	0.072518	0.000089	0.111045	0.000000	100.114357	0.003310	0.002616	0.000089	0.004354	0.000000	5.552370	0.000247	17.119709	0.000089	0.000370	0.000000	247.274582	0.017068	0.015864	0.000089	0.043596	0.000000	2.181497	0.000146	13.422860	0.000089	0.000687
09/21/2004-06:00:00	3043.075195	60.117603	4727.802246	104.919121	0.000000	2932.291504	0.099326	0.070355	0.000089	0.109447	0.000000	100.097992	0.003309	0.002542	0.000089	0.004290	0.000000	5.557087	0.000247	17.119225	0.000089	0.000367	0.000000	247.321152	0.017071	0.015487	0.000089	0.042941	0.000000	2.181247	0.000146	13.422431	0.000089	0.000678
09/21/2004-09:00:00	3043.613281	60.126648	4728.356445	104.931702	0.000000	2932.000977	0.099321	0.068389	0.000089	0.107913	0.000000	100.076782	0.003309	0.002473	0.000089	0.004228	0.000000	5.571477	0.000247	17.118711	0.000089	0.000364	0.000000	247.313965	0.017070	0.015081	0.000089	0.042316	0.000000	2.181003	0.000146	13.422008	0.000089	0.000669
09/21/2004-12:00:00	3044.231689	60.137661	4728.973145	104.945435	0.000000	2931.656982	0.099314	0.066695	0.000089	0.106442	0.000000	100.054367	0.003308	0.002415	0.000089	0.004168	0.000000	5.599327	0.000248	17.118244	0.000089	0.000363	0.000000	247.250320	0.017065	0.014743	0.000089	0.041711	0.000000	2.180766	0.000146	13.421592	0.000089	0.000661
09/21/2004-15:00:00	3044.706787	60.145321	4729.504883	104.956886	0.000000	2931.445801	0.099192	0.065348	0.000089	0.104523	0.000000	100.035843	0.003304	0.002369	0.000089	0.004093	0.000000	5.631783	0.000249	17.117746	0.000089	0.000361	0.000000	247.182983	0.017042	0.014497	0.000089	0.040948	0.000000	2.180543	0.000146	13.421163	0.000089	0.000650
09/21/2004-18:00:00	3044.823975	60.144260	4729.767090	104.962791	0.000000	2931.517334	0.098925	0.063546	0.000089	0.102083	0.000000	100.026154	0.003294	0.002308	0.000089	0.003999	0.000000	5.669046	0.000249	17.117247	0.000089	0.000357	0.000000	247.131897	0.016995	0.014150	0.000089	0.040000	0.000000	2.180337	0.000146	13.420732	0.000089	0.000637
09/21/2004-21:00:00	3044.505615	60.133015	4729.727539	104.961861	0.000000	2931.923828	0.098689	0.061665	0.000089	0.099875	0.000000	100.026451	0.003286	0.002244	0.000089	0.003914	0.000000	5.684584	0.000250	17.116753	0.000089	0.000353	0.000000	247.196671	0.016958	0.013767	0.000089	0.039135	0.000000	2.180142	0.000145	13.420301	0.000089	0.000624
09/22/2004-00:00:00	3044.078369	60.118961	4729.597656	104.958939	0.062885	2932.371338	0.098749	0.061037	0.000088	0.098844	0.003567	100.027702	0.003288	0.002248	0.000088	0.003873	0.002791	5.659298	0.000249	17.116249	0.000088	0.000349	0.000592	247.411758	0.016991	0.013933	0.000088	0.038717	0.000033	2.180086	0.000145	13.419873	0.000088	0.000619
09/22/2004-03:00:00	3043.832275	60.109383	4729.605469	104.959084	0.390086	2932.518799	0.099178	0.064791	0.000088	0.098135	0.014885	100.025177	0.003303	0.002423	0.000088	0.003846	0.010312	5.595072	0.000247	17.115786	0.000088	0.000344	0.003291	247.748001	0.017089	0.015071	0.000088	0.038445	0.000184	2.180507	0.000146	13.419455	0.000088	0.000615
09/22/2004-06:00:00	3043.851563	60.106022	4729.795898	104.963394	0.678175	2932.614746	0.100010	0.072277	0.000088	0.097701	0.026147	100.026726	0.003328	0.002692	0.000088	0.003827	0.016530	5.515733	0.000245	17.115309	0.000088	0.000339	0.008353	248.137589	0.017219	0.016505	0.000088	0.038259	0.000467	2.181521	0.000147	13.419045	0.000088	0.000612
09/22/2004-09:00:00	3044.079102	60.107635	4730.145508	104.971001	0.897617	2932.572266	0.100409	0.074818	0.000088	0.097364	0.034869	100.023926	0.003340	0.002786	0.000088	0.003815	0.021052	5.438549	0.000243	17.114840	0.000088	0.000334	0.012800	248.506546	0.017293	0.017036	0.000088	0.038175	0.000715	2.182526	0.000147	13.418640	0.000088	0.000611
09/22/2004-12:00:00	3044.391113	60.111294	4730.550781	104.979965	1.068597	2932.482422	0.100476	0.079911	0.000088	0.097239	0.041912	100.019348	0.003343	0.003054	0.000088	0.003814	0.024556	5.372957	0.000240	17.114372	0.000088	0.000331	0.016666	248.830322	0.017328	0.019285	0.000088	0.038223	0.000931	2.183529	0.000148	13.418239	0.000088	0.000612
09/22/2004-15:00:00	3044.658936	60.114010	4730.916504	104.988091	1.214423	2932.374512	0.100434	0.115183	0.000088	0.097559	0.048088	100.013687	0.003342	0.005024	0.000088	0.003826	0.027659	5.316967	0.000238	17.113966	0.000088	0.000329	0.019999	249.111115	0.017347	0.034881	0.000088	0.038377	0.001117	2.184499	0.000148	13.417844	0.000088	0.000614
09/22/2004-18:00:00	3044.821777	60.114136	4731.216797	104.994606	1.324362	2932.217529	0.100432	0.149281	0.000088	0.097703	0.052217	100.003059	0.003341	0.006519	0.000088	0.003830	0.030295	5.262241	0.000235	17.113594	0.000088	0.000327	0.021131	249.381943	0.017366	0.044911	0.000088	0.038444	0.001180	2.185080	0.000148	13.417501	0.000088	0.000615
09/22/2004-21:00:00	3044.885986	60.111797	4731.450684	104.999702	1.370447	2932.004639	0.100432	0.201536	0.000088	0.097518	0.054674	99.987564	0.003341	0.007921	0.000088	0.003822	0.032525	5.202513	0.000233	17.113237	0.000088	0.000323	0.020477	249.669052	0.017386	0.049530	0.000088	0.038380	0.001144	2.185300	0.000148	13.417166	0.000088	0.000613
09/23/2004-00:00:00	3044.934326	60.109161	4731.658691	105.004478	0.829414	2932.312012	0.100406	0.130912	0.000088	0.096565	0.028237	99.993408	0.003340	0.004970	0.000088	0.003783	0.017680	5.151647	0.000231	17.112757	0.000088	0.000317	0.008678	249.999512	0.017405	0.030555	0.000088	0.037998	0.000485	2.185598	0.000148	13.416759	0.000088	0.000607
09/23/2004-03:00:00	3045.091797	60.109127	4731.956055	105.011070	0.821776	2932.261719	0.100385	0.090049	0.000088	0.095728	0.024356	99.982468	0.003339	0.003354	0.000088	0.003750	0.016263	5.091853	0.000228	17.112255	0.000088	0.000314	0.005282	250.322037	0.017426	0.020694	0.000088	0.037637	0.000291	2.185617	0.000148	13.416335	0.000088	0.000602
09/23/2004-06:00:00	3045.407227	60.112881	4732.365723	105.019905	0.767289	2932.148193	0.100370	0.070611	0.000088	0.094789	0.022949	99.965912	0.003338	0.002598	0.000088	0.003712	0.015609	5.041233	0.000226	17.111761	0.000088	0.000310	0.004287	250.595245	0.017443	0.016131	0.000088	0.037274	0.000179	2.185560	0.000148	13.415925	0.000088	0.000596
09/23/2004-09:00:00	3045.846924	60.119705	4732.859375	105.030907	0.662626	2931.998535	0.100358	0.061570	0.000088	0.093869	0.020332	99.947662	0.003337	0.002259	0.000088	0.003675	0.014015	5.009634	0.000225	17.111248	0.000088	0.000306	0.003553	250.794342	0.017455	0.014150	0.000088	0.036917	0.000141	2.185437	0.000148	13.415476	0.000088	0.000591
09/23/2004-12:00:00	3046.339111	60.127682	4733.392578	105.042839	0.448384	2931.927490	0.100352	0.056606	0.000088	0.092972	0.014319	99.932327	0.003336	0.002081	0.000088	0.003638	0.010025	4.999794	0.000225	17.110716	0.000088	0.000303	0.002416	250.921066	0.017463	0.013126	0.000088	0.036562	0.000097	2.185327	0.000148	13.415048	0.000088	0.000586
09/23/2004-15:00:00	3046.700684	60.132469	4733.829590	105.052422	0.142875	2932.068848	0.100330	0.054098	0.000088	0.091999	0.004757	99.924393	0.003335	0.001993	0.000088	0.003599	0.003344	5.004466	0.000225	17.110224	0.000088	0.000300	0.000890	251.017853	0.017463	0.012628	0.000088	0.036166	0.000037	2.185237	0.000148	13.414634	0.000088	0.000580
09/23/2004-18:00:00	3046.730713	60.129330	4734.036133	105.056976	0.014434	2932.282715	0.100274	0.052553	0.000088	0.090880	0.000474	99.918892	0.003333	0.001938	0.000088	0.003552	0.000320	5.003080	0.000224	17.109688	0.000088	0.000297	0.000100	251.153320	0.017458	0.012306	0.000088	0.035700	0.000005	2.185131	0.000148	13.414175	0.000088	0.000574
09/23/2004-21:00:00	3046.393555	60.117390	4733.972656	105.055710	0.000000	2932.671875	0.100209	0.051546	0.000088	0.089775	0.000000	99.918076	0.003330	0.001905	0.000088	0.003508	0.000000	4.979719	0.000223	17.109184	0.000088	0.000293	0.000000	251.390167	0.017460	0.012110	0.000088	0.035249	0.000000	2.184999	0.000148	13.413749	0.000088	0.000567
09/24/2004-00:00:00	3045.960693	60.103230	4733.859375	105.052872	0.000000	2933.095215	0.100200	0.050698	0.000088	0.088937	0.000000	99.918037	0.003329	0.001875	0.000088	0.003474	0.000000	4.925519	0.000221	17.108639	0.000088	0.000288	0.000000	251.746002	0.017481	0.011936	0.000088	0.034920	0.000000	2.184870	0.000148	13.413324	0.000088	0.000562
09/24/2004-03:00:00	3045.760254	60.094643	4733.905762	105.053787	0.000000	2933.318848	0.100210	0.050244	0.000088	0.088210	0.000000	99.911842	0.003329	0.001858	0.000088	0.003444	0.000000	4.847709	0.000218	17.108145	0.000088	0.000283	0.000000	252.168457	0.017511	0.011852	0.000088	0.034642	0.000000	2.184744	0.000148	13.412903	0.000088	0.000558
09/24/2004-06:00:00	3045.880859	60.093548	4734.158691	105.059517	0.000000	2933.294922	0.100208	0.049589	0.000088	0.087493	0.000000	99.897964	0.003328	0.001835	0.000088	0.003415	0.000000	4.766574	0.000214	17.107605	0.000088	0.000277	0.000000	252.577286	0.017541	0.011724	0.000088	0.034379	0.000000	2.184625	0.000148	13.412441	0.000088	0.000554
09/24/2004-09:00:00	3046.233887	60.098358	4734.600586	105.069527	0.000000	2933.086670	0.100200	0.049210	0.000088	0.086791	0.000000	99.878593	0.003327	0.001821	0.000088	0.003386	0.000000	4.701040	0.000212	17.107084	0.000088	0.000272	0.000000	252.912262	0.017564	0.011648	0.000088	0.034124	0.000000	2.184507	0.000148	13.412005	0.000088	0.000550
09/24/2004-12:00:00	3046.685059	60.105301	4735.103516	105.080528	0.000000	2932.820801	0.100191	0.048700	0.000088	0.086099	0.000000	99.857681	0.003327	0.001804	0.000088	0.003358	0.000000	4.658082	0.000210	17.106550	0.000088	0.000269	0.000000	253.160965	0.017581	0.011566	0.000088	0.033867	0.000000	2.184395	0.000148	13.411574	0.000088	0.000546
09/24/2004-15:00:00	3046.983643	60.108509	4735.497559	105.089149	0.000000	2932.693359	0.100091	0.048160	0.000088	0.085089	0.000000	99.840973	0.003323	0.001786	0.000088	0.003318	0.000000	4.629057	0.000209	17.106031	0.000088	0.000265	0.000000	253.374527	0.017579	0.011480	0.000088	0.033487	0.000000	2.184290	0.000147	13.411142	0.000088	0.000540
09/24/2004-18:00:00	3046.879883	60.102135	4735.616211	105.091469	0.000000	2932.874512	0.099848	0.047432	0.000088	0.083612	0.000000	99.833733	0.003314	0.001760	0.000088	0.003262	0.000000	4.596766	0.000207	17.105499	0.000088	0.000260	0.000000	253.637131	0.017556	0.011331	0.000088	0.032942	0.000000	2.184193	0.000147	13.410714	0.000088	0.000532
09/24/2004-21:00:00	3046.319824	60.084999	4735.398926	105.086861	0.000000	2933.401123	0.099641	0.046842	0.000088	0.082289	0.000000	99.837204	0.003307	0.001744	0.000088	0.003212	0.000000	4.542285	0.000204	17.104986	0.000088	0.000254	0.000000	254.020721	0.017546	0.011246	0.000088	0.032455	0.000000	2.184103	0.000147	13.410284	0.000088	0.000524
09/25/2004-00:00:00	3045.658936	60.065109	4735.103516	105.080383	0.000000	2934.000488	0.099636	0.046136	0.000088	0.081675	0.000000	99.842438	0.003306	0.001719	0.000088	0.003187	0.000000	4.454959	0.000200	17.104464	0.000088	0.000249	0.000000	254.534485	0.017580	0.011120	0.000088	0.032226	0.000000	2.184018	0.000147	13.409839	0.000088	0.000521
09/25/2004-03:00:00	3045.289063	60.052486	4735.035156	105.078552	0.000000	2934.338867	0.099650	0.045710	0.000088	0.081154	0.000000	99.839371	0.003306	0.001706	0.000088	0.003166	0.000000	4.343580	0.000195	17.103937	0.000088	0.000243	0.000000	255.111801	0.017624	0.011054	0.000088	0.032040	0.000000	2.183935	0.000147	13.409411	0.000088	0.000518
09/25/2004-06:00:00	3045.326904	60.049484	4735.249023	105.083321	0.000000	2934.357910	0.099651	0.045127	0.000088	0.080641	0.000000	99.826706	0.003305	0.001684	0.000088	0.003145	0.000000	4.231735	0.000190	17.103386	0.000088	0.000238	0.000000	255.659409	0.017665	0.010952	0.000088	0.031867	0.000000	2.183855	0.000147	13.408965	0.000088	0.000515
09/25/2004-09:00:00	3045.666748	60.053707	4735.671875	105.092728	0.000000	2934.152588	0.099643	0.044895	0.000088	0.080125	0.000000	99.807289	0.003305	0.001678	0.000088	0.003124	0.000000	4.140725	0.000186	17.102869	0.000088	0.000233	0.000000	256.109955	0.017699	0.010949	0.000088	0.031696	0.000000	2.183778	0.000147	13.408561	0.000088	0.000512
09/25/2004-12:00:00	3046.113281	60.060532	4736.177246	105.103676	0.000000	2933.877686	0.099634	0.044333	0.000088	0.079629	0.000000	99.785995	0.003304	0.001658	0.000088	0.003104	0.000000	4.077918	0.000184	17.102331	0.000088	0.000230	0.000000	256.453308	0.017724	0.010848	0.000088	0.031519	0.000000	2.183703	0.000147	13.408107	0.000088	0.000510
09/25/2004-15:00:00	3046.396973	60.063416	4736.555176	105.112289	0.000000	2933.751221	0.099498	0.044002	0.000088	0.078737	0.000000	99.769211	0.003299	0.001645	0.000088	0.003069	0.000000	4.034157	0.000182	17.101810	0.000088	0.000226	0.000000	256.744690	0.017723	0.010780	0.000088	0.031198	0.000000	2.183635	0.000146	13.407662	0.000088	0.000505
09/25/2004-18:00:00	3046.247559	60.055965	4736.640137	105.114029	0.000000	2933.962646	0.099202	0.043271	0.000088	0.077380	0.000000	99.762978	0.003288	0.001617	0.000088	0.003018	0.000000	3.992446	0.000179	17.101250	0.000088	0.000221	0.000000	257.069305	0.017696	0.010615	0.000088	0.030707	0.000000	2.183574	0.000146	13.407222	0.000088	0.000497
09/25/2004-21:00:00	3045.604004	60.036514	4736.368164	105.108170	0.000000	2934.559570	0.098954	0.042670	0.000088	0.076195	0.000000	99.768402	0.003280	0.001595	0.000088	0.002974	0.000000	3.935417	0.000176	17.100735	0.000088	0.000217	0.000000	257.494537	0.017683	0.010502	0.000088	0.030278	0.000000	2.183520	0.000146	13.406806	0.000088	0.000490
09/26/2004-00:00:00	3044.840576	60.014244	4736.021973	105.100212	0.000000	2935.231934	0.098952	0.041910	0.000088	0.075584	0.000000	99.775932	0.003279	0.001570	0.000088	0.002946	0.000000	3.852438	0.000173	17.100185	0.000088	0.000212	0.000000	258.027557	0.017719	0.010367	0.000088	0.030050	0.000000	2.183470	0.000146	13.406361	0.000088	0.000487
09/26/2004-03:00:00	3044.407959	59.999935	4735.889648	105.097389	0.000000	2935.623535	0.098967	0.041343	0.000088	0.075365	0.000000	99.774582	0.003279	0.001552	0.000088	0.002939	0.000000	3.749761	0.000168	17.099642	0.000088	0.000208	0.000000	258.606110	0.017765	0.010293	0.000088	0.029983	0.000000	2.183423	0.000146	13.405917	0.000088	0.000485
09/26/2004-06:00:00	3044.414551	59.996185	4736.083984	105.101639	0.000000	2935.665039	0.098967	0.040879	0.000088	0.074824	0.000000	99.762611	0.003278	0.001535	0.000088	0.002914	0.000000	3.648157	0.000163	17.099115	0.000088	0.000204	0.000000	259.145844	0.017806	0.010194	0.000088	0.029796	0.000000	2.183377	0.000146	13.405496	0.000088	0.000483
09/26/2004-09:00:00	3044.739502	60.000065	4736.502930	105.110680	0.000000	2935.472412	0.098958	0.040656	0.000088	0.074597	0.000000	99.743553	0.003278	0.001529	0.000088	0.002907	0.000000	3.566762	0.000160	17.098597	0.000088	0.000200	0.000000	259.588470	0.017839	0.010193	0.000088	0.029734	0.000000	2.183335	0.000146	13.405050	0.000088	0.000481
09/26/2004-12:00:00	3045.183594	60.006828	4737.007324	105.121880	0.000000	2935.202881	0.098949	0.040435	0.000088	0.074061	0.000000	99.722382	0.003277	0.001522	0.000088	0.002882	0.000000	3.512291	0.000157	17.098030	0.000088	0.000197	0.000000	259.925873	0.017865	0.010150	0.000088	0.029544	0.000000	2.183293	0.000146	13.404606	0.000088	0.000479
09/26/2004-15:00:00	3045.526367	60.011070	4737.424805	105.131447	0.000000	2935.041992	0.098811	0.040161	0.000088	0.073488	0.000000	99.704659	0.003272	0.001513	0.000088	0.002863	0.000000	3.478988	0.000156	17.097506	0.000088	0.000194	0.000000	260.199127	0.017863	0.010121	0.000088	0.029349	0.000000	2.183257	0.000145	13.404160	0.000088	0.000475
09/26/2004-18:00:00	3045.590088	60.008621	4737.666992	105.136497	0.000000	2935.102539	0.098514	0.039677	0.000088	0.072069	0.000000	99.693924	0.003262	0.001494	0.000088	0.002809	0.000000	3.455291	0.000154	17.096964	0.000088	0.000191	0.000000	260.463470	0.017832	0.009959	0.000088	0.028877	0.000000	2.183227	0.000145	13.403738	0.000088	0.000468
09/26/2004-21:00:00	3045.368896	59.999325	4737.696777	105.137108	0.000000	2935.395508	0.098265	0.039274	0.000088	0.071381	0.000000	99.690544	0.003253	0.001478	0.000088	0.002784	0.000000	3.430322	0.000153	17.096407	0.000088	0.000188	0.000000	260.758423	0.017811	0.009852	0.000088	0.028589	0.000000	2.183203	0.000145	13.403285	0.000088	0.000463
09/27/2004-00:00:00	3045.083496	59.988331	4737.676758	105.136688	0.000000	2935.735596	0.098253	0.038818	0.000088	0.070772	0.000000	99.688210	0.003252	0.001460	0.000088	0.002758	0.000000	3.397152	0.000151	17.095879	0.000088	0.000186	0.000000	261.091583	0.017831	0.009724	0.000088	0.028397	0.000000	2.183181	0.000145	13.402851	0.000088	0.000461
09/27/2004-03:00:00	3044.992676	59.982269	4737.806152	105.139259	0.000000	2935.909424	0.098260	0.038764	0.000088	0.070735	0.000000	99.680779	0.003252	0.001457	0.000088	0.002757	0.000000	3.357856	0.000149	17.095346	0.000088	0.000184	0.000000	261.430084	0.017857	0.009706	0.000088	0.028349	0.000000	2.183163	0.000145	13.402405	0.000088	0.000459
09/27/2004-06:00:00	3045.181396	59.982803	4738.124512	105.146568	0.000000	2935.867432	0.098256	0.038401	0.000088	0.070318	0.000000	99.666901	0.003251	0.001443	0.000088	0.002737	0.000000	3.322327	0.000148	17.094788	0.000088	0.000182	0.000000	261.731537	0.017879	0.009616	0.000088	0.028196	0.000000	2.183147	0.000145	13.401978	0.000088	0.000457
09/27/2004-09:00:00	3045.583984	59.988586	4738.598145	105.156883	0.000000	2935.675781	0.098248	0.038213	0.000088	0.070014	0.000000	99.648468	0.003250	0.001436	0.000088	0.002728	0.000000	3.300218	0.000147	17.094259	0.000088	0.000181	0.000000	261.966339	0.017895	0.009592	0.000088	0.028129	0.000000	2.183133	0.000145	13.401553	0.000088	0.000456
09/27/2004-12:00:00	3046.070068	59.996281	4739.120117	105.168640	0.000000	2935.430664	0.098240	0.038102	0.000088	0.069739	0.000000	99.628906	0.003250	0.001434	0.000088	0.002713	0.000000	3.294941	0.000147	17.093721	0.000088	0.000181	0.000000	262.132690	0.017907	0.009576	0.000088	0.027985	0.000000	2.183119	0.000145	13.401085	0.000088	0.000454
09/27/2004-15:00:00	3046.435303	60.000984	4739.569336	105.178535	0.000000	2935.307861	0.098127	0.037879	0.000087	0.069193	0.000000	99.613037	0.003246	0.001426	0.000087	0.002696	0.000000	3.302759	0.000147	17.093176	0.000087	0.000180	0.000000	262.261841	0.017898	0.009549	0.000087	0.027822	0.000000	2.183108	0.000145	13.400644	0.000087	0.000452
09/27/2004-18:00:00	3046.490723	59.998363	4739.800781	105.183578	0.000000	2935.427979	0.097891	0.037346	0.000087	0.068386	0.000000	99.604774	0.003237	0.001408	0.000087	0.002662	0.000000	3.315793	0.000147	17.092632	0.000087	0.000179	0.000000	262.399200	0.017867	0.009434	0.000087	0.027481	0.000000	2.183107	0.000144	13.400218	0.000087	0.000447
09/27/2004-21:00:00	3046.214355	59.987724	4739.793945	105.183327	0.000000	2935.810791	0.097693	0.037025	0.000087	0.067668	0.000000	99.604424	0.003230	0.001397	0.000087	0.002638	0.000000	3.324466	0.000147	17.092085	0.000087	0.000179	0.000000	262.582306	0.017845	0.009380	0.000087	0.027243	0.000000	2.183106	0.000144	13.399765	0.000087	0.000443
09/28/2004-00:00:00	3045.857666	59.975132	4739.728027	105.181931	0.000000	2936.241211	0.097686	0.036865	0.000087	0.067396	0.000000	99.605438	0.003230	0.001391	0.000087	0.002623	0.000000	3.320508	0.000147	17.091545	0.000087	0.000178	0.000000	262.818451	0.017858	0.009331	0.000087	0.027103	0.000000	2.183108	0.000144	13.399329	0.000087	0.000441
09/28/2004-03:00:00	3045.719482	59.967815	4739.819824	105.183868	0.000000	2936.493164	0.097695	0.036658	0.000087	0.067270	0.000000	99.600861	0.003229	0.001385	0.000087	0.002620	0.000000	3.304484	0.000146	17.091005	0.000087	0.000177	0.000000	263.079315	0.017877	0.009320	0.000087	0.027055	0.000000	2.183112	0.000144	13.398876	0.000087	0.000440
09/28/2004-06:00:00	3045.886230	59.967831	4740.123535	105.190796	0.000000	2936.508789	0.097691	0.036550	0.000087	0.066851	0.000000	99.588882	0.003229	0.001381	0.000087	0.002602	0.000000	3.286382	0.000145	17.090456	0.000087	0.000176	0.000000	263.321503	0.017894	0.009289	0.000087	0.026927	0.000000	2.183117	0.000144	13.398438	0.000087	0.000439
09/28/2004-09:00:00	3046.283691	59.973454	4740.593262	105.200882	0.000000	2936.350098	0.097683	0.036385	0.000087	0.066814	0.000000	99.571999	0.003228	0.001376	0.000087	0.002600	0.000000	3.276902	0.000145	17.089893	0.000087	0.000176	0.000000	263.511261	0.017907	0.009273	0.000087	0.026890	0.000000	2.183122	0.000144	13.397976	0.000087	0.000438
09/28/2004-12:00:00	3046.763672	59.981014	4741.124023	105.212654	0.000000	2936.136963	0.097675	0.036293	0.000087	0.066396	0.000000	99.553658	0.003228	0.001371	0.000087	0.002582	0.000000	3.280856	0.000145	17.089355	0.000087	0.000176	0.000000	263.644531	0.017916	0.009233	0.000087	0.026759	0.000000	2.183130	0.000144	13.397552	0.000087	0.000437
09/28/2004-15:00:00	3047.078125	59.984592	4741.534668	105.221786	0.000000	2936.074219	0.097550	0.036240	0.000087	0.066096	0.000000	99.539909	0.003223	0.001371	0.000087	0.002572	0.000000	3.295144	0.000145	17.088831	0.000087	0.000176	0.000000	263.754303	0.017903	0.009254	0.000087	0.026622	0.000000	2.183141	0.000144	13.397111	0.000087	0.000434
09/28/2004-18:00:00	3046.952881	59.977528	4741.626465	105.223801	0.000000	2936.361816	0.097272	0.035917	0.000087	0.065113	0.000000	99.537041	0.003213	0.001360	0.000087	0.002534	0.000000	3.311547	0.000146	17.088284	0.000087	0.000175	0.000000	263.895813	0.017865	0.009163	0.000087	0.026277	0.000000	2.183157	0.000143	13.396665	0.000087	0.000429
09/28/2004-21:00:00	3046.309082	59.958050	4741.362793	105.218086	0.000000	2937.047119	0.097037	0.035580	0.000087	0.064551	0.000000	99.546066	0.003205	0.001349	0.000087	0.002514	0.000000	3.317714	0.000146	17.087734	0.000087	0.000173	0.000000	264.120300	0.017839	0.009137	0.000087	0.026048	0.000000	2.183177	0.000143	13.396215	0.000087	0.000425
09/29/2004-00:00:00	3045.528809	59.935177	4741.001465	105.209808	0.000000	2937.818115	0.097032	0.035309	0.000087	0.064262	0.000000	99.557533	0.003205	0.001339	0.000087	0.002501	0.000000	3.300556	0.000145	17.087187	0.000087	0.000173	0.000000	264.443481	0.017857	0.009079	0.000087	0.025935	0.000000	2.183199	0.000143	13.395763	0.000087	0.000424
09/29/2004-03:00:00	3045.011230	59.918690	4740.821777	105.205872	0.000000	2938.362061	0.097050	0.035113	0.000087	0.064173	0.000000	99.561691	0.003205	0.001332	0.000087	0.002499	0.000000	3.259630	0.000143	17.086636	0.000087	0.000172	0.000000	264.830017	0.017886	0.009048	0.000087	0.025906	0.000000	2.183224	0.000143	13.395328	0.000087	0.000424
09/29/2004-06:00:00	3044.862061	59.911167	4740.904297	105.207466	0.000000	2938.599609	0.097051	0.035009	0.000087	0.063936	0.000000	99.556816	0.003204	0.001330	0.000087	0.002487	0.000000	3.207721	0.000141	17.086096	0.000087	0.000169	0.000000	265.225189	0.017914	0.009046	0.000087	0.025826	0.000000	2.183247	0.000143	13.394882	0.000087	0.000423
09/29/2004-09:00:00	3044.997314	59.910301	4741.194824	105.213852	0.000000	2938.625732	0.097046	0.034902	0.000087	0.063824	0.000000	99.544876	0.003204	0.001326	0.000087	0.002483	0.000000	3.159193	0.000138	17.085552	0.000087	0.000167	0.000000	265.584564	0.017940	0.009039	0.000087	0.025800	0.000000	2.183275	0.000143	13.394423	0.000087	0.000422
09/29/2004-12:00:00	3045.237793	59.912170	4741.548340	105.221809	0.000000	2938.569824	0.097042	0.034790	0.000087	0.063586	0.000000	99.530884	0.003203	0.001324	0.000087	0.002472	0.000000	3.121753	0.000137	17.085014	0.000087	0.000166	0.000000	265.896240	0.017963	0.009027	0.000087	0.025722	0.000000	2.183302	0.000143	13.393971	0.000087	0.000421
09/29/2004-15:00:00	3045.384033	59.911667	4741.840332	105.228340	0.000000	2938.607178	0.096918	0.034658	0.000087	0.063224	0.000000	99.519653	0.003199	0.001320	0.000087	0.002459	0.000000	3.094708	0.000135	17.084461	0.000087	0.000164	0.000000	266.180298	0.017963	0.009005	0.000087	0.025604	0.000000	2.183330	0.000143	13.393532	0.000087	0.000419
09/29/2004-18:00:00	3045.302734	59.905594	4741.972656	105.230942	0.000000	2938.825195	0.096657	0.034551	0.000087	0.062483	0.000000	99.514420	0.003190	0.001316	0.000087	0.002431	0.000000	3.072153	0.000134	17.083889	0.000087	0.000162	0.000000	266.469452	0.017940	0.008991	0.000087	0.025339	0.000000	2.183363	0.000142	13.393096	0.000087	0.000415
09/29/2004-21:00:00	3044.985596	59.893925	4741.938477	105.230064	0.000000	2939.226563	0.096448	0.034412	0.000087	0.061968	0.000000	99.514687	0.003183	0.001311	0.000087	0.002413	0.000000	3.047185	0.000133	17.083361	0.000087	0.000160	0.000000	266.788971	0.017926	0.008991	0.000087	0.025161	0.000000	2.183401	0.000142	13.392645	0.000087	0.000412
09/30/2004-00:00:00	3044.633057	59.881344	4741.877930	105.228882	0.000000	2939.651123	0.096447	0.034351	0.000087	0.061769	0.000000	99.515312	0.003182	0.001309	0.000087	0.002403	0.000000	3.014733	0.000131	17.082825	0.000087	0.000159	0.000000	267.141998	0.017948	0.008974	0.000087	0.025089	0.000000	2.183438	0.000142	13.392190	0.000087	0.000411
09/30/2004-03:00:00	3044.520752	59.874744	4741.988770	105.231277	0.000000	2939.876465	0.096454	0.034274	0.000087	0.061681	0.000000	99.509903	0.003182	0.001306	0.000087	0.002400	0.000000	2.976883	0.000130	17.082266	0.000087	0.000158	0.000000	267.493347	0.017974	0.008986	0.000087	0.025069	0.000000	2.183476	0.000142	13.391745	0.000087	0.000411
09/30/2004-06:00:00	3044.745361	59.875950	4742.335449	105.238976	0.000000	2939.847656	0.096445	0.034129	0.000087	0.061493	0.000000	99.496750	0.003181	0.001301	0.000087	0.002391	0.000000	2.943897	0.000128	17.081696	0.000087	0.000156	0.000000	267.798737	0.017994	0.008947	0.000087	0.025008	0.000000	2.183514	0.000142	13.391287	0.000087	0.000410
09/30/2004-09:00:00	3045.221680	59.883350	4742.860840	105.250603	0.000000	2939.641113	0.096432	0.034142	0.000087	0.061392	0.000000	99.478317	0.003180	0.001304	0.000087	0.002387	0.000000	2.925852	0.000128	17.081158	0.000087	0.000155	0.000000	268.027679	0.018010	0.008994	0.000087	0.024984	0.000000	2.183551	0.000142	13.390835	0.000087	0.000410
09/30/2004-12:00:00	3045.780518	59.892921	4743.445313	105.263763	0.000000	2939.387939	0.096423	0.033985	0.000087	0.061200	0.000000	99.459007	0.003180	0.001298	0.000087	0.002378	0.000000	2.925986	0.000128	17.080631	0.000087	0.000155	0.000000	268.181366	0.018020	0.008957	0.000087	0.024918	0.000000	2.183590	0.000142	13.390396	0.000087	0.000409
09/30/2004-15:00:00	3046.143555	59.897579	4743.887207	105.273460	0.000000	2939.306641	0.096282	0.033782	0.000087	0.060843	0.000000	99.444977	0.003175	0.001291	0.000087	0.002366	0.000000	2.940437	0.000128	17.080053	0.000087	0.000155	0.000000	268.301636	0.018005	0.008921	0.000087	0.024791	0.000000	2.183630	0.000142	13.389943	0.000087	0.000407
09/30/2004-18:00:00	3045.954834	59.888962	4743.949219	105.274643	0.000000	2939.671387	0.095951	0.033472	0.000087	0.060049	0.000000	99.444511	0.003164	0.001279	0.000087	0.002336	0.000000	2.961007	0.000129	17.079517	0.000087	0.000154	0.000000	268.450897	0.017960	0.008832	0.000087	0.024496	0.000000	2.183676	0.000142	13.389483	0.000087	0.000403
09/30/2004-21:00:00	3045.070068	59.863602	4743.515625	105.264984	0.000000	2940.571533	0.095680	0.033283	0.000087	0.059448	0.000000	99.460373	0.003155	0.001273	0.000087	0.002314	0.000000	2.974951	0.000129	17.078993	0.000087	0.000153	0.000000	268.686737	0.017928	0.008798	0.000087	0.024272	0.000000	2.183722	0.000141	13.389054	0.000087	0.000399
10/01/2004-00:00:00	3043.940430	59.833096	4742.912109	105.251678	0.000000	2941.549072	0.095699	0.033202	0.000087	0.059309	0.000000	99.478561	0.003154	0.001269	0.000087	0.002307	0.000000	2.965346	0.000129	17.078421	0.000087	0.000152	0.000000	269.021332	0.017946	0.008758	0.000087	0.024213	0.000000	2.183768	0.000141	13.388621	0.000087	0.000398
10/01/2004-03:00:00	3043.312744	59.814800	4742.663086	105.246323	0.000000	2942.112061	0.095713	0.033246	0.000087	0.059210	0.000000	99.483627	0.003154	0.001270	0.000087	0.002302	0.000000	2.930542	0.000128	17.077904	0.000087	0.000151	0.000000	269.403442	0.017973	0.008773	0.000087	0.024181	0.000000	2.183817	0.000141	13.388176	0.000087	0.000398
10/01/2004-06:00:00	3043.292236	59.811382	4742.856934	105.250908	0.000000	2942.186523	0.095697	0.032923	0.000087	0.059119	0.000000	99.474030	0.003154	0.001258	0.000087	0.002299	0.000000	2.889755	0.000126	17.077354	0.000087	0.000150	0.000000	269.752991	0.017996	0.008680	0.000087	0.024161	0.000000	2.183862	0.000141	13.387725	0.000087	0.000397
10/01/2004-09:00:00	3043.690918	59.817829	4743.336426	105.261597	0.000000	2941.961182	0.095675	0.032555	0.000087	0.058966	0.000000	99.455116	0.003153	0.001245	0.000087	0.002291	0.000000	2.863368	0.000125	17.076807	0.000087	0.000149	0.000000	270.013367	0.018012	0.008616	0.000087	0.024117	0.000000	2.183912	0.000141	13.387267	0.000087	0.000396
10/01/2004-12:00:00	3044.231689	59.827763	4743.917969	105.274811	0.000000	2941.645996	0.095661	0.032412	0.000087	0.058870	0.000000	99.433899	0.003152	0.001239	0.000087	0.002287	0.000000	2.858808	0.000125	17.076260	0.000087	0.000148	0.000000	270.180939	0.018022	0.008570	0.000087	0.024091	0.000000	2.183959	0.000141	13.386839	0.000087	0.000396
10/01/2004-15:00:00	3044.591553	59.833267	4744.366699	105.284950	0.000000	2941.508057	0.095494	0.032371	0.000087	0.058454	0.000000	99.418320	0.003146	0.001238	0.000087	0.002271	0.000000	2.871492	0.000126	17.075743	0.000087	0.000148	0.000000	270.301514	0.018002	0.008580	0.000087	0.023941	0.000000	2.184008	0.000141	13.386395	0.000087	0.000393
10/01/2004-18:00:00	3044.437500	59.826523	4744.462402	105.287155	0.000000	2941.775391	0.095095	0.032141	0.000087	0.057709	0.000000	99.415230	0.003133	0.001229	0.000087	0.002244	0.000000	2.892784	0.000126	17.075184	0.000087	0.000147	0.000000	270.435455	0.017946	0.008504	0.000087	0.023669	0.000000	2.184062	0.000140	13.385927	0.000087	0.000389
10/01/2004-21:00:00	3043.653809	59.804489	4744.106934	105.279503	0.000000	2942.534180	0.094755	0.032043	0.000087	0.057052	0.000000	99.427277	0.003122	0.001225	0.000087	0.002220	0.000000	2.911530	0.000127	17.074663	0.000087	0.000147	0.000000	270.635590	0.017901	0.008490	0.000087	0.023422	0.000000	2.184119	0.000140	13.385512	0.000087	0.000385
10/02/2004-00:00:00	3042.701416	59.778385	4743.641113	105.269302	0.000000	2943.407715	0.094767	0.031792	0.000087	0.056965	0.000000	99.442459	0.003121	0.001214	0.000087	0.002216	0.000000	2.912477	0.000127	17.074099	0.000087	0.000147	0.000000	270.916687	0.017915	0.008384	0.000087	0.023383	0.000000	2.184176	0.000140	13.385086	0.000087	0.000384
10/02/2004-03:00:00	3042.153076	59.762070	4743.457520	105.265205	0.000000	2943.933838	0.094779	0.031701	0.000087	0.056876	0.000000	99.446945	0.003121	0.001210	0.000087	0.002211	0.000000	2.892243	0.000126	17.073568	0.000087	0.000146	0.000000	271.238678	0.017937	0.008363	0.000087	0.023352	0.000000	2.184234	0.000140	13.384629	0.000087	0.000384
10/02/2004-06:00:00	3042.131836	59.758324	4743.633301	105.269600	0.000000	2944.060547	0.094765	0.031616	0.000087	0.056794	0.000000	99.439049	0.003121	0.001206	0.000087	0.002207	0.000000	2.865220	0.000125	17.073050	0.000087	0.000145	0.000000	271.538818	0.017955	0.008319	0.000087	0.023330	0.000000	2.184287	0.000140	13.384191	0.000087	0.000383
10/02/2004-09:00:00	3042.462646	59.763206	4744.065918	105.279350	0.000000	2943.915283	0.094746	0.031538	0.000087	0.056677	0.000000	99.423088	0.003120	0.001201	0.000087	0.002201	0.000000	2.847810	0.000125	17.072508	0.000087	0.000144	0.000000	271.771545	0.017969	0.008301	0.000087	0.023296	0.000000	2.184344	0.000140	13.383741	0.000087	0.000382
10/02/2004-12:00:00	3042.927490	59.771286	4744.598633	105.291092	0.000000	2943.692383	0.094735	0.031439	0.000087	0.056588	0.000000	99.404892	0.003119	0.001196	0.000087	0.002197	0.000000	2.847038	0.000125	17.071962	0.000087	0.000144	0.000000	271.932037	0.017979	0.008260	0.000087	0.023270	0.000000	2.184400	0.000140	13.383315	0.000087	0.000382
10/02/2004-15:00:00	3043.229492	59.775436	4745.008301	105.300484	0.000000	2943.618408	0.094565	0.031411	0.000087	0.056234	0.000000	99.391541	0.003113	0.001195	0.000087	0.002184	0.000000	2.860429	0.000125	17.071421	0.000087	0.000144	0.000000	272.053741	0.017958	0.008269	0.000087	0.023140	0.000000	2.184460	0.000140	13.382886	0.000087	0.000380
10/02/2004-18:00:00	3043.100830	59.769268	4745.113281	105.303360	0.000000	2943.886230	0.094163	0.031198	0.000087	0.055559	0.000000	99.388855	0.003100	0.001186	0.000087	0.002159	0.000000	2.881142	0.000126	17.070885	0.000087	0.000144	0.000000	272.187378	0.017902	0.008204	0.000087	0.022889	0.000000	2.184521	0.000139	13.382439	0.000087	0.000376
10/02/2004-21:00:00	3042.467529	59.750797	4744.877930	105.297844	0.000000	2944.556885	0.093822	0.031040	0.000087	0.055000	0.000000	99.398499	0.003089	0.001181	0.000087	0.002139	0.000000	2.899441	0.000126	17.070364	0.000087	0.000143	0.000000	272.375000	0.017856	0.008190	0.000087	0.022677	0.000000	2.184586	0.000139	13.382002	0.000087	0.000372
10/03/2004-00:00:00	3041.700195	59.729134	4744.535645	105.290558	0.000000	2945.305664	0.093829	0.030716	0.000087	0.054921	0.000000	99.410118	0.003088	0.001167	0.000087	0.002135	0.000000	2.903324	0.000127	17.069832	0.000087	0.000143	0.000000	272.627258	0.017868	0.008118	0.000087	0.022642	0.000000	2.184654	0.000139	13.381565	0.000087	0.000372
10/03/2004-03:00:00	3041.268799	59.715637	4744.426758	105.288322	0.000000	2945.785645	0.093838	0.030590	0.000087	0.054860	0.000000	99.413391	0.003088	0.001162	0.000087	0.002131	0.000000	2.890276	0.000126	17.069307	0.000087	0.000143	0.000000	272.911835	0.017887	0.008119	0.000087	0.022622	0.000000	2.184719	0.000139	13.381117	0.000087	0.000371
10/03/2004-06:00:00	3041.267578	59.712341	4744.634766	105.292946	0.000000	2945.919434	0.093825	0.030518	0.000087	0.054786	0.000000	99.406296	0.003088	0.001158	0.000087	0.002128	0.000000	2.871752	0.000126	17.068743	0.000087	0.000142	0.000000	273.177124	0.017902	0.008087	0.000087	0.022602	0.000000	2.184784	0.000139	13.380680	0.000087	0.000371
10/03/2004-09:00:00	3041.580322	59.716854	4745.044922	105.302353	0.000000	2945.820068	0.093808	0.030525	0.000086	0.054705	0.000000	99.392052	0.003087	0.001158	0.000086	0.002124	0.000000	2.861070	0.000125	17.068222	0.000086	0.000142	0.000000	273.385590	0.017914	0.008109	0.000086	0.022581	0.000000	2.184852	0.000139	13.380261	0.000086	0.000370
10/03/2004-12:00:00	3042.008057	59.723965	4745.554199	105.313835	0.000000	2945.655273	0.093799	0.030407	0.000086	0.054626	0.000000	99.376030	0.003086	0.001155	0.000086	0.002120	0.000000	2.864388	0.000126	17.067680	0.000086	0.000142	0.000000	273.532104	0.017923	0.008091	0.000086	0.022559	0.000000	2.184916	0.000139	13.379827	0.000086	0.000370
10/03/2004-15:00:00	3042.333496	59.728741	4745.979004	105.323532	0.000000	2945.586182	0.093636	0.030338	0.000086	0.054341	0.000000	99.363144	0.003080	0.001153	0.000086	0.002109	0.000000	2.880385	0.000126	17.067144	0.000086	0.000142	0.000000	273.639923	0.017902	0.008099	0.000086	0.022454	0.000000	2.184984	0.000139	13.379386	0.000086	0.000368
10/03/2004-18:00:00	3042.416748	59.727547	4746.239746	105.329338	0.000000	2945.725342	0.093262	0.030207	0.000086	0.053788	0.000000	99.356850	0.003068	0.001149	0.000086	0.002089	0.000000	2.903780	0.000127	17.066631	0.000086	0.000142	0.000000	273.742096	0.017848	0.008064	0.000086	0.022247	0.000000	2.185055	0.000138	13.378954	0.000086	0.000365
10/03/2004-21:00:00	3042.229980	59.719868	4746.305176	105.331238	0.000000	2946.080811	0.092948	0.030107	0.000086	0.053329	0.000000	99.357079	0.003058	0.001146	0.000086	0.002072	0.000000	2.928123	0.000128	17.066086	0.000086	0.000142	0.000000	273.863373	0.017803	0.008063	0.000086	0.022073	0.000000	2.185127	0.000138	13.378522	0.000086	0.000362
10/04/2004-00:00:00	3041.980225	59.710674	4746.333984	105.331947	0.000000	2946.476563	0.092940	0.030018	0.000086	0.053258	0.000000	99.358475	0.003057	0.001141	0.000086	0.002069	0.000000	2.947071	0.000128	17.065571	0.000086	0.000142	0.000000	274.010071	0.017808	0.008013	0.000086	0.022042	0.000000	2.185200	0.000138	13.378066	0.000086	0.000361
10/04/2004-03:00:00	3041.914795	59.705982	4746.486328	105.335487	0.000000	2946.722168	0.092944	0.030078	0.000086	0.053210	0.000000	99.355438	0.003057	0.001145	0.000086	0.002066	0.000000	2.959572	0.000129	17.065041	0.000086	0.000143	0.000000	274.162567	0.017817	0.008058	0.000086	0.022024	0.000000	2.185274	0.000138	13.377656	0.000086	0.000361
10/04/2004-06:00:00	3042.106689	59.707390	4746.821289	105.343086	0.000000	2946.775146	0.092932	0.030037	0.000086	0.053152	0.000000	99.346512	0.003056	0.001143	0.000086	0.002063	0.000000	2.971459	0.000130	17.064516	0.000086	0.000143	0.000000	274.293335	0.017823	0.008036	0.000086	0.022003	0.000000	2.185347	0.000138	13.377208	0.000086	0.000361
10/04/2004-09:00:00	3042.498535	59.713722	4747.301758	105.353676	0.000000	2946.683105	0.092918	0.030010	0.000086	0.053089	0.000000	99.333015	0.003056	0.001144	0.000086	0.002060	0.000000	2.989625	0.000131	17.063986	0.000086	0.000144	0.000000	274.381897	0.017826	0.008045	0.000086	0.021981	0.000000	2.185417	0.000138	13.376789	0.000086	0.000360
10/04/2004-12:00:00	3042.959961	59.721863	4747.825195	105.365837	0.000000	2946.544922	0.092910	0.029978	0.000086	0.053034	0.000000	99.318634	0.003055	0.001142	0.000086	0.002057	0.000000	3.017482	0.000132	17.063452	0.000086	0.000146	0.000000	274.426300	0.017828	0.008031	0.000086	0.021957	0.000000	2.185489	0.000138	13.376374	0.000086	0.000360
10/04/2004-15:00:00	3043.330811	59.727554	4748.289551	105.376183	0.000000	2946.507324	0.092782	0.029873	0.000086	0.052826	0.000000	99.307205	0.003051	0.001138	0.000086	0.002049	0.000000	3.054388	0.000133	17.062935	0.000086	0.000147	0.000000	274.444885	0.017809	0.008027	0.000086	0.021874	0.000000	2.185561	0.000138	13.375932	0.000086	0.000359
10/04/2004-18:00:00	3043.462158	59.727654	4748.581543	105.382858	0.000000	2946.655029	0.092494	0.029827	0.000086	0.052429	0.000000	99.301918	0.003041	0.001136	0.000086	0.002035	0.000000	3.096771	0.000134	17.062403	0.000086	0.000149	0.000000	274.462860	0.017765	0.008002	0.000086	0.021717	0.000000	2.185638	0.000137	13.375484	0.000086	0.000357
10/04/2004-21:00:00	3043.341797	59.721615	4748.698242	105.385590	0.000000	2947.009033	0.092253	0.029896	0.000086	0.052096	0.000000	99.302582	0.003034	0.001139	0.000086	0.002023	0.000000	3.139058	0.000136	17.061869	0.000086	0.000150	0.000000	274.502502	0.017729	0.008045	0.000086	0.021583	0.000000	2.185713	0.000137	13.375052	0.000086	0.000355
10/05/2004-00:00:00	3043.168945	59.714081	4748.768555	105.387360	0.204564	2947.270996	0.092567	0.034415	0.000086	0.052295	0.007356	99.302589	0.003048	0.001403	0.000086	0.002033	0.005298	3.171127	0.000138	17.061357	0.000086	0.000153	0.001243	274.572968	0.017835	0.010209	0.000086	0.021697	0.000073	2.186069	0.000138	13.374638	0.000086	0.000356
10/05/2004-03:00:00	3043.137695	59.710217	4748.947754	105.391724	0.499383	2947.535156	0.094897	0.054024	0.000086	0.053003	0.019132	99.311234	0.003120	0.002113	0.000086	0.002060	0.012008	3.198188	0.000142	17.060865	0.000086	0.000156	0.006396	274.669373	0.018206	0.014564	0.000086	0.021973	0.000376	2.187349	0.000140	13.374228	0.000086	0.000360
10/05/2004-06:00:00	3043.326904	59.711704	4749.285645	105.399208	0.732067	2947.651367	0.097358	0.064602	0.000086	0.053727	0.028584	99.315773	0.003196	0.002499	0.000086	0.002087	0.017014	3.223597	0.000147	17.060366	0.000086	0.000158	0.011226	274.755981	0.018587	0.016905	0.000086	0.022255	0.000660	2.188674	0.000143	13.373855	0.000086	0.000365
10/05/2004-09:00:00	3043.686279	59.717331	4749.740234	105.409538	0.902513	2947.658447	0.099529	0.069666	0.000086	0.054293	0.035832	99.316620	0.003260	0.002681	0.000086	0.002106	0.020598	3.253222	0.000152	17.059858	0.000086	0.000160	0.015408	274.812103	0.018879	0.018016	0.000086	0.022439	0.000906	2.189986	0.000146	13.373457	0.000086	0.000368
10/05/2004-12:00:00	3044.119629	59.724594	4750.243164	105.420860	1.033611	2947.621094	0.100280	0.071959	0.000086	0.054643	0.041589	99.316566	0.003283	0.002764	0.000086	0.002117	0.023309	3.290564	0.000154	17.059381	0.000086	0.000163	0.018989	274.834869	0.018998	0.018507	0.000086	0.022556	0.001117	2.191298	0.000147	13.373070	0.000086	0.000371
10/05/2004-15:00:00	3044.561523	59.732143	4750.754395	105.432411	1.141032	2947.575684	0.100609	0.073243	0.000086	0.054924	0.046378	99.316238	0.003295	0.002812	0.000086	0.002127	0.025528	3.335690	0.000157	17.058895	0.000086	0.000165	0.022039	274.828613	0.019071	0.018813	0.000086	0.022660	0.001296	2.192611	0.000147	13.372677	0.000086	0.000373
10/05/2004-18:00:00	3045.007813	59.739822	4751.268555	105.444107	1.219421	2947.505859	0.100952	0.071383	0.000086	0.055170	0.049744	99.313530	0.003307	0.002742	0.000086	0.002136	0.027182	3.384290	0.000159	17.058395	0.000086	0.000168	0.023990	274.801605	0.019133	0.018358	0.000086	0.022752	0.001411	2.193784	0.000148	13.372283	0.000086	0.000375
10/05/2004-21:00:00	3045.471436	59.747837	4751.800781	105.455910	1.270215	2947.396729	0.101281	0.068354	0.000086	0.055443	0.051850	99.308533	0.003318	0.002637	0.000086	0.002147	0.028343	3.430981	0.000161	17.057907	0.000086	0.000171	0.024956	274.767944	0.019185	0.017874	0.000086	0.022863	0.001468	2.194811	0.000149	13.371887	0.000086	0.000377
10/06/2004-00:00:00	3045.946289	59.756161	4752.333984	105.467957	0.661446	2947.660156	0.101173	0.048785	0.000086	0.055369	0.025160	99.312637	0.003315	0.001885	0.000086	0.002143	0.014369	3.486902	0.000162	17.057394	0.000086	0.000173	0.010741	274.731049	0.019172	0.013103	0.000086	0.022824	0.000632	2.195478	0.000149	13.371467	0.000086	0.000377
10/06/2004-03:00:00	3046.437744	59.764812	4752.878906	105.480446	0.587826	2947.586670	0.101147	0.039196	0.000086	0.055378	0.017757	99.305168	0.003314	0.001505	0.000086	0.002143	0.010729	3.535568	0.000164	17.056864	0.000086	0.000177	0.006483	274.687714	0.019166	0.010542	0.000086	0.022793	0.000381	2.195775	0.000149	13.371043	0.000086	0.000376
10/06/2004-06:00:00	3046.936279	59.773834	4753.430176	105.492897	0.560425	2947.464111	0.101139	0.034844	0.000086	0.055332	0.016191	99.291954	0.003313	0.001333	0.000086	0.002142	0.010257	3.580016	0.000165	17.056347	0.000086	0.000180	0.004635	274.642487	0.019162	0.009378	0.000086	0.022759	0.000229	2.195976	0.000149	13.370628	0.000086	0.000376
10/06/2004-09:00:00	3047.450195	59.783104	4753.992188	105.505486	0.515276	2947.357910	0.101136	0.033190	0.000086	0.055276	0.015101	99.278397	0.003313	0.001267	0.000086	0.002139	0.009819	3.623415	0.000167	17.055828	0.000086	0.000182	0.003943	274.594818	0.019159	0.008957	0.000086	0.022725	0.000163	2.196087	0.000149	13.370196	0.000086	0.000376
10/06/2004-12:00:00	3047.958252	59.792240	4754.553711	105.518044	0.401143	2947.333984	0.101136	0.032440	0.000086	0.055218	0.012119	99.267181	0.003312	0.001238	0.000086	0.002136	0.008039	3.667509	0.000168	17.055323	0.000086	0.000184	0.002981	274.548187	0.019155	0.008758	0.000086	0.022690	0.000123	2.196174	0.000149	13.369773	0.000086	0.000376
10/06/2004-15:00:00	3048.288086	59.796909	4754.981934	105.527840	0.235293	2947.505615	0.101116	0.032101	0.000086	0.055112	0.007614	99.262016	0.003311	0.001226	0.000086	0.002131	0.005161	3.716939	0.000170	17.054800	0.000086	0.000186	0.001836	274.501892	0.019145	0.008688	0.000086	0.022633	0.000078	2.196266	0.000148	13.369364	0.000086	0.000375
10/06/2004-18:00:00	3048.153564	59.790730	4755.097168	105.530388	0.025446	2948.069580	0.101001	0.031938	0.000086	0.054788	0.000893	99.269493	0.003306	0.001220	0.000086	0.002118	0.000600	3.779759	0.000172	17.054296	0.000086	0.000187	0.000235	274.455933	0.019111	0.008647	0.000086	0.022475	0.000011	2.196383	0.000148	13.368937	0.000086	0.000373
10/06/2004-21:00:00	3047.584229	59.773796	4754.882813	105.526138	0.000000	2948.783447	0.100776	0.031743	0.000086	0.054321	0.000000	99.281418	0.003298	0.001212	0.000086	0.002101	0.000000	3.850169	0.000174	17.053770	0.000086	0.000189	0.000000	274.413971	0.019064	0.008612	0.000086	0.022287	0.000000	2.196446	0.000148	13.368519	0.000086	0.000370
10/07/2004-00:00:00	3047.039307	59.757492	4754.704590	105.521935	0.107846	2949.321045	0.100795	0.031722	0.000086	0.054287	0.002784	99.287849	0.003298	0.001213	0.000086	0.002099	0.002091	3.908466	0.000176	17.053255	0.000086	0.000191	0.000013	274.405151	0.019062	0.008609	0.000086	0.022256	0.000001	2.196502	0.000148	13.368100	0.000086	0.000369
10/07/2004-03:00:00	3046.809326	59.748894	4754.743652	105.522972	0.171737	2949.627930	0.100808	0.031772	0.000086	0.054251	0.004516	99.286629	0.003298	0.001215	0.000086	0.002097	0.003451	3.943598	0.000178	17.052765	0.000086	0.000192	0.000016	274.451691	0.019064	0.008643	0.000086	0.022231	0.000001	2.196551	0.000148	13.367675	0.000086	0.000369
10/07/2004-06:00:00	3046.933838	59.748829	4755.030273	105.529732	0.193557	2949.692871	0.100812	0.031817	0.000086	0.054209	0.005386	99.277626	0.003298	0.001219	0.000086	0.002095	0.004150	3.967349	0.000179	17.052229	0.000086	0.000193	0.000018	274.509827	0.019068	0.008688	0.000086	0.022210	0.000001	2.196606	0.000148	13.367269	0.000086	0.000369
10/07/2004-09:00:00	3047.308350	59.754749	4755.494629	105.540192	0.170370	2949.615723	0.100812	0.031782	0.000086	0.054163	0.004968	99.264046	0.003297	0.001219	0.000086	0.002093	0.003877	3.993829	0.000180	17.051750	0.000086	0.000194	0.000023	274.537689	0.019069	0.008689	0.000086	0.022191	0.000001	2.196656	0.000148	13.366844	0.000086	0.000368
10/07/2004-12:00:00	3047.774658	59.762741	4756.019531	105.551857	0.119599	2949.506348	0.100812	0.031897	0.000086	0.054117	0.003668	99.250015	0.003297	0.001222	0.000086	0.002091	0.002913	4.029780	0.000181	17.051231	0.000086	0.000195	0.000037	274.525208	0.019069	0.008710	0.000086	0.022171	0.000002	2.196708	0.000148	13.366425	0.000086	0.000368
10/07/2004-15:00:00	3048.091553	59.767334	4756.445313	105.561615	0.072726	2949.510986	0.100775	0.031811	0.000086	0.054022	0.002209	99.239677	0.003296	0.001219	0.000086	0.002087	0.001769	4.072830	0.000183	17.050713	0.000086	0.000196	0.000048	274.499817	0.019062	0.008698	0.000086	0.022138	0.000003	2.196768	0.000148	13.366006	0.000086	0.000368
10/07/2004-18:00:00	3048.052979	59.763329	4756.614258	105.565598	0.084324	2949.732422	0.100647	0.031762	0.000086	0.053760	0.002494	99.236053	0.003291	0.001217	0.000086	0.002078	0.002018	4.114781	0.000185	17.050226	0.000086	0.000197	0.000032	274.504700	0.019037	0.008669	0.000086	0.022035	0.000002	2.196819	0.000148	13.365593	0.000086	0.000366
10/07/2004-21:00:00	3047.694336	59.751419	4756.555176	105.564438	0.097711	2950.211426	0.100489	0.031516	0.000086	0.053447	0.002841	99.240021	0.003285	0.001212	0.000086	0.002067	0.002292	4.144428	0.000186	17.049713	0.000086	0.000197	0.000027	274.583771	0.019012	0.008657	0.000086	0.021915	0.000002	2.196875	0.000147	13.365179	0.000086	0.000364
10/08/2004-00:00:00	3047.337158	59.739807	4756.510742	105.563515	0.531533	2950.843018	0.101725	0.076858	0.000086	0.054680	0.021603	99.269417	0.003325	0.003027	0.000086	0.002123	0.011964	4.152487	0.000188	17.049292	0.000086	0.000201	0.010276	274.769623	0.019223	0.021127	0.000086	0.022550	0.000604	2.199261	0.000149	13.364828	0.000086	0.000374
10/08/2004-03:00:00	3047.198730	59.733475	4756.610352	105.566025	0.932547	2951.390625	0.101942	0.170767	0.000086	0.057395	0.040397	99.300896	0.003334	0.007582	0.000086	0.002247	0.020511	4.145844	0.000188	17.048986	0.000086	0.000208	0.022731	274.980835	0.019281	0.058827	0.000086	0.023922	0.001337	2.202292	0.000150	13.364565	0.000086	0.000392
10/08/2004-06:00:00	3047.321533	59.733360	4756.895020	105.572548	1.230509	2951.555908	0.101571	0.394369	0.000086	0.062336	0.055234	99.316086	0.003325	0.019658	0.000086	0.002439	0.026639	4.136519	0.000187	17.049019	0.000086	0.000222	0.033729	275.100250	0.019260	0.158365	0.000086	0.025899	0.001984	2.205080	0.000150	13.364532	0.000086	0.000421
10/08/2004-09:00:00	3047.638916	59.737701	4757.318848	105.581978	1.449675	2951.258057	0.101232	0.803670	0.000086	0.068373	0.066820	99.316475	0.003317	0.034553	0.000086	0.002670	0.030986	4.137312	0.000186	17.049398	0.000086	0.000239	0.043155	275.121033	0.019235	0.249004	0.000086	0.028245	0.002538	2.207515	0.000151	13.364813	0.000086	0.000455
10/08/2004-12:00:00	3048.019043	59.743855	4757.786621	105.592499	1.620455	2949.843018	0.100883	2.031029	0.000086	0.081520	0.076191	99.283775	0.003308	0.071637	0.000086	0.003231	0.034306	4.151564	0.000186	17.050844	0.000086	0.000274	0.051160	274.934570	0.019181	0.430052	0.000086	0.034849	0.003009	2.208972	0.000150	13.366000	0.000086	0.000529
10/08/2004-15:00:00	3048.295898	59.747452	4758.183105	105.601570	1.778742	2947.773926	0.100346	3.223679	0.000086	0.091165	0.084548	99.231552	0.003293	0.107538	0.000086	0.003596	0.037459	4.174841	0.000186	17.053162	0.000086	0.000301	0.057925	274.626068	0.019092	0.595712	0.000086	0.037935	0.003407	2.209868	0.000150	13.367716	0.000086	0.000568
10/08/2004-18:00:00	3048.334473	59.745277	4758.405762	105.606659	1.940664	2945.525635	0.100136	3.980078	0.000086	0.105949	0.092114	99.171333	0.003287	0.131369	0.000086	0.004118	0.040880	4.197543	0.000187	17.055788	0.000086	0.000339	0.062943	274.274902	0.019035	0.716011	0.000086	0.042066	0.003702	2.210288	0.000150	13.369707	0.000086	0.000618
10/08/2004-21:00:00	3048.162354	59.738037	4758.479492	105.608620	2.101173	2943.333252	0.099741	4.281744	0.000086	0.121288	0.098808	99.110504	0.003276	0.141594	0.000086	0.004668	0.044427	4.209318	0.000186	17.058447	0.000086	0.000382	0.066361	273.962860	0.018968	0.770332	0.000086	0.046480	0.003903	2.210416	0.000150	13.371783	0.000086	0.000672
10/09/2004-00:00:00	3048.004639	59.731258	4758.569336	105.610718	2.288018	2940.542480	0.099277	5.173998	0.000087	0.145323	0.108121	99.037086	0.003263	0.171663	0.000087	0.005537	0.048324	4.210981	0.000186	17.061913	0.000087	0.000447	0.073160	273.571533	0.018882	0.927559	0.000087	0.053555	0.004303	2.210599	0.000150	13.374640	0.000087	0.000758
10/09/2004-03:00:00	3048.007324	59.728203	4758.766602	105.615311	2.438968	2937.213867	0.098771	5.976868	0.000087	0.175998	0.116333	98.948189	0.003248	0.198256	0.000087	0.006645	0.051284	4.206020	0.000185	17.065907	0.000087	0.000533	0.080081	273.118866	0.018789	1.061686	0.000087	0.062451	0.004710	2.210525	0.000149	13.377896	0.000087	0.000864
10/09/2004-06:00:00	3048.192139	59.729649	4759.098145	105.622803	2.536608	2933.441895	0.098404	6.597452	0.000087	0.208675	0.122479	98.844803	0.003238	0.218926	0.000087	0.007897	0.053059	4.203247	0.000184	17.070234	0.000087	0.000639	0.086115	272.576904	0.018702	1.169510	0.000087	0.073360	0.005065	2.210031	0.000149	13.381471	0.000087	0.000987
10/09/2004-09:00:00	3048.527832	59.734634	4759.524414	105.632484	2.593411	2929.196045	0.097775	7.204238	0.000087	0.248546	0.126926	98.726204	0.003220	0.238515	0.000087	0.009366	0.053949	4.211006	0.000184	17.074966	0.000087	0.000772	0.091249	271.913208	0.018591	1.270406	0.000087	0.085881	0.005367	2.209049	0.000148	13.385382	0.000087	0.001132
10/09/2004-12:00:00	3048.907227	59.740910	4760.000000	105.643272	2.628131	2924.788574	0.097371	7.540048	0.000088	0.292416	0.130316	98.602470	0.003208	0.249439	0.000088	0.010969	0.054418	4.231767	0.000184	17.079845	0.000088	0.000918	0.095575	271.163513	0.018492	1.330437	0.000088	0.099693	0.005622	2.207803	0.000148	13.389424	0.000088	0.001289
10/09/2004-15:00:00	3049.210938	59.745083	4760.402344	105.652458	2.670396	2920.190674	0.096876	7.881942	0.000088	0.345632	0.133634	98.472252	0.003193	0.260683	0.000088	0.012904	0.055144	4.261107	0.000185	17.085138	0.000088	0.001166	0.099293	270.327515	0.018379	1.396032	0.000088	0.115971	0.005840	2.206225	0.000148	13.393567	0.000088	0.001483
10/09/2004-18:00:00	3049.322021	59.744823	4760.674805	105.658607	2.732529	2915.642822	0.096578	8.005110	0.000088	0.409884	0.137068	98.342461	0.003184	0.264781	0.000088	0.015189	0.056451	4.291195	0.000185	17.090515	0.000088	0.001350	0.102054	269.473419	0.018283	1.425502	0.000088	0.135109	0.006003	2.204347	0.000148	13.397738	0.000088	0.001678
10/09/2004-21:00:00	3049.278320	59.740822	4760.839355	105.662636	2.806681	2911.169678	0.096122	7.978892	0.000088	0.482908	0.140406	98.213585	0.003172	0.263927	0.000088	0.017781	0.058138	4.312945	0.000186	17.095913	0.000088	0.001596	0.103916	268.649109	0.018188	1.422442	0.000088	0.155682	0.006112	2.202196	0.000147	13.401837	0.000088	0.001894
10/10/2004-00:00:00	3049.244141	59.737080	4761.014160	105.666428	1.350378	2910.493408	0.096293	4.596096	0.000088	0.493017	0.063277	98.201202	0.003177	0.150476	0.000088	0.017880	0.027767	4.341863	0.000187	17.097555	0.000088	0.001574	0.043540	268.437988	0.018194	0.819658	0.000088	0.156430	0.002561	2.202150	0.000147	13.402691	0.000088	0.001876
10/10/2004-03:00:00	3049.347168	59.736553	4761.282715	105.672302	1.043502	2909.666016	0.096418	2.558629	0.000088	0.466425	0.041135	98.173561	0.003180	0.083065	0.000088	0.016854	0.019263	4.353083	0.000188	17.098299	0.000088	0.001548	0.025838	268.333588	0.018204	0.457152	0.000088	0.148156	0.001520	2.201169	0.000147	13.402908	0.000088	0.001799
10/10/2004-06:00:00	3049.604492	59.739925	4761.656738	105.681107	0.961521	2908.785889	0.096488	1.504830	0.000088	0.412621	0.033789	98.136551	0.003182	0.048741	0.000088	0.014956	0.016423	4.363369	0.000188	17.098677	0.000088	0.001374	0.018582	268.242401	0.018206	0.272254	0.000088	0.134076	0.000898	2.200113	0.000147	13.402921	0.000088	0.001665
10/10/2004-09:00:00	3049.992920	59.746307	4762.119629	105.691528	0.863459	2907.986816	0.096531	0.977915	0.000088	0.362150	0.030140	98.098244	0.003182	0.031823	0.000088	0.013242	0.015101	4.383118	0.000189	17.098866	0.000088	0.001194	0.015791	268.126862	0.018205	0.181111	0.000088	0.121313	0.000640	2.198909	0.000147	13.402853	0.000088	0.001537
10/10/2004-12:00:00	3050.427734	59.753738	4762.625000	105.702835	0.726135	2907.321533	0.096566	0.690139	0.000088	0.325131	0.025468	98.064079	0.003183	0.022663	0.000088	0.011978	0.013068	4.415662	0.000190	17.098900	0.000088	0.001066	0.012911	267.986298	0.018201	0.132100	0.000088	0.111578	0.000519	2.197736	0.000147	13.402702	0.000088	0.001436
10/10/2004-15:00:00	3050.683594	59.757122	4763.004883	105.711632	0.518138	2906.936523	0.096590	0.530104	0.000088	0.297995	0.018496	98.038765	0.003183	0.017625	0.000088	0.011038	0.009747	4.456743	0.000191	17.098867	0.000088	0.000982	0.009107	267.850037	0.018193	0.105204	0.000088	0.104054	0.000373	2.196713	0.000147	13.402526	0.000088	0.001357
10/10/2004-18:00:00	3050.519531	59.750221	4763.071777	105.713440	0.203848	2907.069336	0.096549	0.400880	0.000088	0.276387	0.007749	98.029716	0.003181	0.013741	0.000088	0.010270	0.004063	4.495297	0.000193	17.098675	0.000088	0.000923	0.003941	267.786469	0.018173	0.085216	0.000088	0.097695	0.000170	2.195869	0.000147	13.402277	0.000088	0.001288
10/10/2004-21:00:00	3049.949707	59.733704	4762.869141	105.708855	0.022668	2907.441895	0.096430	0.296475	0.000088	0.258237	0.000819	98.028427	0.003176	0.010313	0.000088	0.009627	0.000393	4.507358	0.000193	17.098339	0.000088	0.000856	0.000467	267.860748	0.018152	0.067063	0.000088	0.092228	0.000023	2.195080	0.000147	13.401992	0.000088	0.001224
10/11/2004-00:00:00	3049.398193	59.717663	4762.666016	105.704643	0.000000	2907.646484	0.096469	0.235993	0.000088	0.245288	0.000000	98.020782	0.003177	0.008278	0.000088	0.009160	0.000000	4.481829	0.000192	17.097944	0.000088	0.000802	0.000000	268.061707	0.018168	0.055682	0.000088	0.088230	0.000000	2.194232	0.000147	13.401679	0.000088	0.001177
10/11/2004-03:00:00	3049.139648	59.708519	4762.676758	105.704964	0.000000	2907.611084	0.096499	0.196714	0.000088	0.234234	0.000000	98.005219	0.003177	0.006954	0.000088	0.008761	0.000000	4.432002	0.000190	17.097525	0.000088	0.000752	0.000000	268.331268	0.018190	0.046588	0.000088	0.084833	0.000000	2.193436	0.000147	13.401340	0.000088	0.001136
10/11/2004-06:00:00	3049.209229	59.707199	4762.922363	105.710266	0.000000	2907.324707	0.096517	0.175139	0.000088	0.224864	0.000000	97.982559	0.003177	0.006211	0.000088	0.008421	0.000000	4.379145	0.000188	17.097107	0.000088	0.000710	0.000000	268.589600	0.018210	0.041471	0.000088	0.081938	0.000000	2.192682	0.000147	13.400999	0.000088	0.001101
10/11/2004-09:00:00	3049.508545	59.711452	4763.317871	105.719818	0.000000	2906.880127	0.096528	0.162386	0.000088	0.216676	0.000000	97.954620	0.003177	0.005763	0.000088	0.008124	0.000000	4.341034	0.000186	17.096680	0.000088	0.000681	0.000000	268.779724	0.018226	0.038406	0.000088	0.079385	0.000000	2.191963	0.000147	13.400644	0.000088	0.001070
10/11/2004-12:00:00	3049.890381	59.717812	4763.787598	105.730179	0.000000	2906.389893	0.096538	0.153532	0.000088	0.209431	0.000000	97.925865	0.003177	0.005449	0.000088	0.007859	0.000000	4.323575	0.000185	17.096231	0.000088	0.000657	0.000000	268.892914	0.018236	0.036309	0.000088	0.077094	0.000000	2.191276	0.000147	13.400284	0.000088	0.001042
10/11/2004-15:00:00	3050.131836	59.720707	4764.151367	105.738487	0.000000	2906.039307	0.096469	0.146507	0.000088	0.201966	0.000000	97.901291	0.003174	0.005199	0.000088	0.007585	0.000000	4.318811	0.000185	17.095791	0.000088	0.000629	0.000000	268.977264	0.018229	0.034639	0.000088	0.074672	0.000000	2.190623	0.000146	13.399930	0.000088	0.001012
10/11/2004-18:00:00	3050.023926	59.715115	4764.264160	105.741158	0.000000	2905.966064	0.096288	0.139868	0.000088	0.194144	0.000000	97.885620	0.003167	0.004964	0.000088	0.007299	0.000000	4.311797	0.000185	17.095339	0.000088	0.000600	0.000000	269.104736	0.018206	0.033108	0.000088	0.072098	0.000000	2.190010	0.000146	13.399566	0.000088	0.000979
10/11/2004-21:00:00	3049.595703	59.702007	4764.154785	105.738953	0.000000	2906.143311	0.096154	0.134234	0.000088	0.187455	0.000000	97.877419	0.003162	0.004764	0.000088	0.007053	0.000000	4.287238	0.000183	17.094864	0.000088	0.000573	0.000000	269.326447	0.018195	0.031790	0.000088	0.069879	0.000000	2.189424	0.000146	13.399211	0.000088	0.000951
10/12/2004-00:00:00	3049.185303	59.689186	4764.061035	105.736923	0.000000	2906.295166	0.096177	0.129172	0.000088	0.182770	0.000000	97.868103	0.003162	0.004584	0.000088	0.006877	0.000000	4.239675	0.000181	17.094395	0.000088	0.000553	0.000000	269.633484	0.018217	0.030623	0.000088	0.068308	0.000000	2.188864	0.000146	13.398824	0.000088	0.000931
10/12/2004-03:00:00	3048.998779	59.681828	4764.124023	105.738457	0.000000	2906.271484	0.096196	0.124714	0.000088	0.178425	0.000000	97.853355	0.003163	0.004426	0.000088	0.006714	0.000000	4.178584	0.000179	17.093950	0.000088	0.000532	0.000000	269.973053	0.018243	0.029604	0.000088	0.066874	0.000000	2.188325	0.000146	13.398459	0.000088	0.000913
10/12/2004-06:00:00	3049.077393	59.680817	4764.374512	105.744080	0.000000	2906.039551	0.096206	0.120588	0.000088	0.174298	0.000000	97.832283	0.003162	0.004280	0.000088	0.006559	0.000000	4.120056	0.000177	17.093460	0.000088	0.000510	0.000000	270.283905	0.018266	0.028650	0.000088	0.065508	0.000000	2.187810	0.000146	13.398074	0.000088	0.000895
10/12/2004-09:00:00	3049.349121	59.684425	4764.754883	105.752930	0.000000	2905.672852	0.096211	0.116914	0.000088	0.170440	0.000000	97.807213	0.003162	0.004145	0.000088	0.006414	0.000000	4.077262	0.000175	17.092966	0.000088	0.000494	0.000000	270.525269	0.018285	0.027726	0.000088	0.064221	0.000000	2.187319	0.000146	13.397692	0.000088	0.000878
10/12/2004-12:00:00	3049.692383	59.689735	4765.199219	105.762558	0.000000	2905.265869	0.096215	0.113339	0.000088	0.166777	0.000000	97.781364	0.003162	0.004018	0.000088	0.006276	0.000000	4.054292	0.000174	17.092499	0.000088	0.000479	0.000000	270.691406	0.018298	0.026909	0.000088	0.062980	0.000000	2.186841	0.000146	13.397304	0.000088	0.000863
10/12/2004-15:00:00	3049.844971	59.690315	4765.493652	105.769638	0.000000	2905.037109	0.096121	0.110464	0.000088	0.162568	0.000000	97.760765	0.003158	0.003915	0.000088	0.006121	0.000000	4.042254	0.000174	17.092007	0.000088	0.000465	0.000000	270.839264	0.018291	0.026234	0.000088	0.061538	0.000000	2.186386	0.000146	13.396924	0.000088	0.000844
10/12/2004-18:00:00	3049.494141	59.679035	4765.440918	105.768608	0.000000	2905.194580	0.095877	0.107246	0.000088	0.157452	0.000000	97.752022	0.003150	0.003800	0.000088	0.005935	0.000000	4.023967	0.000172	17.091511	0.000088	0.000448	0.000000	271.056519	0.018263	0.025495	0.000088	0.059789	0.000000	2.185955	0.000145	13.396535	0.000088	0.000822
10/12/2004-21:00:00	3048.659668	59.656212	4765.048340	105.759865	0.000000	2905.716553	0.095696	0.104378	0.000088	0.153069	0.000000	97.754509	0.003143	0.003699	0.000088	0.005774	0.000000	3.980921	0.000170	17.091017	0.000088	0.000430	0.000000	271.408447	0.018252	0.024835	0.000088	0.058290	0.000000	2.185544	0.000145	13.396136	0.000088	0.000802
10/13/2004-00:00:00	3047.867188	59.634228	4764.680176	105.751907	0.000000	2906.186035	0.095722	0.101683	0.000088	0.150362	0.000000	97.754890	0.003143	0.003605	0.000088	0.005672	0.000000	3.905307	0.000167	17.090532	0.000088	0.000415	0.000000	271.877960	0.018286	0.024246	0.000088	0.057352	0.000000	2.185148	0.000145	13.395749	0.000088	0.000790
10/13/2004-03:00:00	3047.454590	59.621315	4764.575684	105.749802	0.000000	2906.341064	0.095740	0.099092	0.000088	0.147772	0.000000	97.745575	0.003143	0.003516	0.000088	0.005574	0.000000	3.809894	0.000163	17.090034	0.000088	0.000398	0.000000	272.389618	0.018324	0.023686	0.000088	0.056484	0.000000	2.184765	0.000145	13.395338	0.000088	0.000778
10/13/2004-06:00:00	3047.450928	59.618259	4764.768555	105.754082	0.000000	2906.184082	0.095743	0.096669	0.000088	0.145264	0.000000	97.726532	0.003143	0.003432	0.000088	0.005479	0.000000	3.717634	0.000159	17.089542	0.000088	0.000383	0.000000	272.858673	0.018359	0.023196	0.000088	0.055652	0.000000	2.184394	0.000145	13.394960	0.000088	0.000767
10/13/2004-09:00:00	3047.730469	59.622017	4765.163086	105.763115	0.000000	2905.813477	0.095739	0.094433	0.000088	0.142848	0.000000	97.701332	0.003142	0.003353	0.000088	0.005389	0.000000	3.647065	0.000157	17.089022	0.000088	0.000370	0.000000	273.228790	0.018386	0.022700	0.000088	0.054846	0.000000	2.184036	0.000145	13.394561	0.000088	0.000756
10/13/2004-12:00:00	3048.108398	59.628223	4765.622559	105.773781	0.000000	2905.385498	0.095737	0.092298	0.000088	0.140539	0.000000	97.674667	0.003142	0.003279	0.000088	0.005302	0.000000	3.603832	0.000155	17.088520	0.000088	0.000360	0.000000	273.494080	0.018407	0.022251	0.000088	0.054061	0.000000	2.183690	0.000145	13.394163	0.000088	0.000746
10/13/2004-15:00:00	3048.316895	59.630093	4765.967285	105.781281	0.000000	2905.121338	0.095643	0.090510	0.000088	0.137742	0.000000	97.653023	0.003138	0.003218	0.000088	0.005198	0.000000	3.579131	0.000154	17.088013	0.000088	0.000351	0.000000	273.711273	0.018406	0.021875	0.000088	0.053093	0.000000	2.183355	0.000145	13.393764	0.000088	0.000734
10/13/2004-18:00:00	3048.078125	59.621399	4765.993164	105.781952	0.000000	2905.207764	0.095403	0.088401	0.000088	0.134186	0.000000	97.642220	0.003130	0.003146	0.000088	0.005069	0.000000	3.557155	0.000153	17.087507	0.000088	0.000340	0.000000	273.960938	0.018381	0.021438	0.000088	0.051859	0.000000	2.183037	0.000144	13.393350	0.000088	0.000718
10/13/2004-21:00:00	3047.411377	59.602478	4765.712402	105.776291	0.000000	2905.621094	0.095223	0.086380	0.000088	0.131123	0.000000	97.641144	0.003123	0.003075	0.000088	0.004957	0.000000	3.522581	0.000151	17.086981	0.000088	0.000329	0.000000	274.297058	0.018371	0.021002	0.000088	0.050788	0.000000	2.182737	0.000144	13.392963	0.000088	0.000704
10/14/2004-00:00:00	3046.756836	59.583874	4765.448242	105.770195	0.000000	2906.003906	0.095241	0.084826	0.000088	0.129283	0.000000	97.639099	0.003123	0.003021	0.000088	0.004887	0.000000	3.467407	0.000149	17.086466	0.000088	0.000321	0.000000	274.709351	0.018401	0.020655	0.000088	0.050136	0.000000	2.182443	0.000144	13.392547	0.000088	0.000696
10/14/2004-03:00:00	3046.379639	59.571712	4765.371582	105.768761	0.000000	2906.158691	0.095252	0.083263	0.000088	0.127527	0.000000	97.630096	0.003123	0.002967	0.000088	0.004821	0.000000	3.398785	0.000146	17.085964	0.000088	0.000312	0.000000	275.149261	0.018433	0.020325	0.000088	0.049524	0.000000	2.182159	0.000144	13.392128	0.000088	0.000688
10/14/2004-06:00:00	3046.308350	59.566967	4765.511719	105.772125	0.000000	2906.078369	0.095250	0.081833	0.000088	0.125863	0.000000	97.613503	0.003123	0.002916	0.000088	0.004758	0.000000	3.330957	0.000143	17.085419	0.000088	0.000306	0.000000	275.562195	0.018462	0.020011	0.000088	0.048947	0.000000	2.181886	0.000144	13.391738	0.000088	0.000680
10/14/2004-09:00:00	3046.467285	59.567780	4765.822754	105.779282	0.000000	2905.827393	0.095243	0.080454	0.000088	0.124185	0.000000	97.592300	0.003122	0.002871	0.000088	0.004695	0.000000	3.276170	0.000141	17.084911	0.000088	0.000297	0.000000	275.911194	0.018487	0.019742	0.000088	0.048369	0.000000	2.181618	0.000144	13.391324	0.000088	0.000673
10/14/2004-12:00:00	3046.712402	59.570564	4766.192871	105.787483	0.000000	2905.527588	0.095239	0.079213	0.000088	0.122568	0.000000	97.569405	0.003121	0.002829	0.000088	0.004633	0.000000	3.239151	0.000139	17.084408	0.000088	0.000291	0.000000	276.190582	0.018507	0.019492	0.000088	0.047805	0.000000	2.181356	0.000144	13.390925	0.000088	0.000666
10/14/2004-15:00:00	3046.859863	59.571201	4766.492676	105.794579	0.000000	2905.312744	0.095187	0.078142	0.000087	0.120798	0.000000	97.549370	0.003119	0.002790	0.000087	0.004568	0.000000	3.216448	0.000138	17.083866	0.000087	0.000289	0.000000	276.428070	0.018516	0.019250	0.000087	0.047187	0.000000	2.181104	0.000144	13.390531	0.000087	0.000658
10/14/2004-18:00:00	3046.790283	59.566662	4766.643066	105.797829	0.000000	2905.281006	0.095084	0.076787	0.000087	0.118741	0.000000	97.534843	0.003115	0.002745	0.000087	0.004492	0.000000	3.200477	0.000137	17.083357	0.000087	0.000282	0.000000	276.663116	0.018515	0.018975	0.000087	0.046460	0.000000	2.180863	0.000144	13.390116	0.000087	0.000649
10/14/2004-21:00:00	3046.550537	59.557724	4766.663574	105.798416	0.000000	2905.385986	0.095006	0.075560	0.000087	0.116888	0.000000	97.524513	0.003112	0.002702	0.000087	0.004423	0.000000	3.183351	0.000137	17.082838	0.000087	0.000276	0.000000	276.920593	0.018519	0.018714	0.000087	0.045799	0.000000	2.180629	0.000144	13.389704	0.000087	0.000640
10/15/2004-00:00:00	3046.307129	59.548954	4766.693359	105.799156	0.000000	2905.473633	0.095010	0.074238	0.000087	0.115509	0.000000	97.513847	0.003112	0.002657	0.000087	0.004371	0.000000	3.161324	0.000136	17.082304	0.000087	0.000271	0.000000	277.196167	0.018537	0.018440	0.000087	0.045296	0.000000	2.180406	0.000144	13.389304	0.000087	0.000634
10/15/2004-03:00:00	3046.209717	59.543579	4766.815430	105.802231	0.000000	2905.458252	0.095017	0.073494	0.000087	0.114203	0.000000	97.499962	0.003112	0.002632	0.000087	0.004322	0.000000	3.137013	0.000135	17.081795	0.000087	0.000267	0.000000	277.469849	0.018557	0.018279	0.000087	0.044822	0.000000	2.180184	0.000144	13.388880	0.000087	0.000628
10/15/2004-06:00:00	3046.277832	59.542091	4767.059570	105.807846	0.000000	2905.315918	0.095017	0.072365	0.000087	0.112914	0.000000	97.482132	0.003111	0.002593	0.000087	0.004273	0.000000	3.116169	0.000134	17.081280	0.000087	0.000263	0.000000	277.717316	0.018575	0.018046	0.000087	0.044361	0.000000	2.179971	0.000144	13.388502	0.000087	0.000622
10/15/2004-09:00:00	3046.466309	59.543762	4767.392578	105.815361	0.000000	2905.093262	0.095014	0.070835	0.000087	0.111666	0.000000	97.461891	0.003111	0.002542	0.000087	0.004225	0.000000	3.103994	0.000134	17.080759	0.000087	0.000259	0.000000	277.922607	0.018589	0.017731	0.000087	0.043911	0.000000	2.179763	0.000144	13.388081	0.000087	0.000616
10/15/2004-12:00:00	3046.709717	59.546535	4767.760742	105.823723	0.000000	2904.838379	0.095014	0.069809	0.000087	0.110453	0.000000	97.441116	0.003110	0.002509	0.000087	0.004179	0.000000	3.102575	0.000134	17.080217	0.000087	0.000256	0.000000	278.084686	0.018601	0.017536	0.000087	0.043469	0.000000	2.179563	0.000144	13.387652	0.000087	0.000611
10/15/2004-15:00:00	3046.799805	59.545696	4768.014160	105.829681	0.000000	2904.718994	0.094932	0.068707	0.000087	0.108917	0.000000	97.424194	0.003107	0.002471	0.000087	0.004123	0.000000	3.108999	0.000134	17.079712	0.000087	0.000254	0.000000	278.232880	0.018597	0.017292	0.000087	0.042913	0.000000	2.179370	0.000143	13.387266	0.000087	0.000604
10/15/2004-18:00:00	3046.527344	59.536102	4768.021484	105.829865	0.000000	2904.874512	0.094736	0.067810	0.000087	0.106925	0.000000	97.416115	0.003100	0.002438	0.000087	0.004050	0.000000	3.116136	0.000134	17.079168	0.000087	0.000250	0.000000	278.412689	0.018575	0.017086	0.000087	0.042195	0.000000	2.179185	0.000143	13.386849	0.000087	0.000595
10/15/2004-21:00:00	3045.937744	59.518787	4767.798340	105.825157	0.000000	2905.282959	0.094590	0.066851	0.000087	0.105199	0.000000	97.415298	0.003095	0.002402	0.000087	0.003987	0.000000	3.113605	0.000134	17.078661	0.000087	0.000246	0.000000	278.658539	0.018565	0.016823	0.000087	0.041572	0.000000	2.179009	0.000143	13.386431	0.000087	0.000587
10/16/2004-00:00:00	3045.376709	59.502216	4767.602051	105.820671	0.446722	2905.730713	0.097000	0.098981	0.000087	0.106268	0.018322	97.433350	0.003172	0.003720	0.000087	0.004031	0.010117	3.092488	0.000136	17.078176	0.000087	0.000248	0.008671	278.991302	0.018981	0.025977	0.000087	0.042022	0.000510	2.180821	0.000146	13.386074	0.000087	0.000593
10/16/2004-03:00:00	3045.094727	59.492363	4767.597656	105.820763	0.861568	2906.138184	0.097551	0.158638	0.000087	0.109696	0.037200	97.457687	0.003191	0.006518	0.000087	0.004178	0.019044	3.064068	0.000135	17.077753	0.000087	0.000252	0.020487	279.339478	0.019109	0.048999	0.000087	0.043665	0.001205	2.183484	0.000147	13.385774	0.000087	0.000615
10/16/2004-06:00:00	3045.123779	59.490002	4767.810059	105.825844	1.175105	2905.616699	0.097473	0.901077	0.000087	0.118168	0.052215	97.445938	0.003189	0.037109	0.000087	0.004497	0.025575	3.036844	0.000134	17.077929	0.000087	0.000266	0.030970	279.440338	0.019106	0.275303	0.000087	0.046863	0.001822	2.185352	0.000147	13.386216	0.000087	0.000656
10/16/2004-09:00:00	3045.376709	59.493198	4768.183105	105.834381	1.404990	2902.857178	0.096814	3.291613	0.000087	0.131151	0.063896	97.367325	0.003171	0.111618	0.000087	0.004979	0.030203	3.020175	0.000132	17.079416	0.000087	0.000288	0.040001	279.172791	0.019023	0.670280	0.000087	0.051228	0.002353	2.185277	0.000147	13.388569	0.000087	0.000708
10/16/2004-12:00:00	3045.722656	59.498470	4768.627441	105.844368	1.583550	2899.417969	0.096281	4.879460	0.000087	0.153311	0.073328	97.267921	0.003155	0.161028	0.000087	0.005748	0.033725	3.018376	0.000132	17.081484	0.000087	0.000329	0.047710	278.739624	0.018933	0.924304	0.000087	0.057876	0.002806	2.184574	0.000147	13.391469	0.000087	0.000785
10/16/2004-15:00:00	3045.954590	59.501083	4768.989258	105.852547	1.749501	2895.787354	0.095972	5.755510	0.000088	0.189144	0.081787	97.162872	0.003146	0.188327	0.000088	0.006952	0.037069	3.028112	0.000132	17.083883	0.000088	0.000402	0.054266	278.214569	0.018856	1.071025	0.000088	0.067659	0.003192	2.183561	0.000146	13.394591	0.000088	0.000889
10/16/2004-18:00:00	3045.935303	59.497528	4769.169922	105.856682	1.921767	2892.246338	0.095648	6.107271	0.000088	0.241212	0.089615	97.058800	0.003136	0.199690	0.000088	0.008679	0.040736	3.040916	0.000133	17.086313	0.000088	0.000513	0.059211	277.666412	0.018781	1.140283	0.000088	0.081248	0.003483	2.182275	0.000146	13.397717	0.000088	0.001025
10/16/2004-21:00:00	3045.691895	59.488731	4769.198730	105.857323	2.092893	2888.830322	0.095258	6.150548	0.000088	0.309549	0.096591	96.956573	0.003124	0.201456	0.000088	0.010948	0.044537	3.049303	0.000133	17.088766	0.000088	0.000661	0.062569	277.143524	0.018702	1.150711	0.000088	0.098496	0.003680	2.180762	0.000146	13.400720	0.000088	0.001185
10/17/2004-00:00:00	3045.495361	59.481144	4769.246582	105.858742	2.180291	2885.991943	0.095183	5.301544	0.000088	0.375046	0.098717	96.865715	0.003122	0.173614	0.000088	0.013072	0.046738	3.047467	0.000133	17.090607	0.000088	0.000802	0.061514	276.772217	0.018666	0.993636	0.000088	0.114541	0.003618	2.179032	0.000146	13.402912	0.000088	0.001325
10/17/2004-03:00:00	3045.552246	59.479424	4769.485840	105.864227	2.208149	2882.937012	0.095063	5.019113	0.000088	0.429101	0.099979	96.770668	0.003118	0.164241	0.000088	0.014815	0.047798	3.044282	0.000133	17.092510	0.000088	0.000921	0.061352	276.370636	0.018625	0.939280	0.000088	0.127738	0.003609	2.177369	0.000145	13.405158	0.000088	0.001443
10/17/2004-06:00:00	3045.897461	59.484779	4769.921875	105.873993	2.193685	2879.679443	0.094846	4.906534	0.000088	0.468083	0.099532	96.669724	0.003111	0.160362	0.000088	0.016076	0.047523	3.048982	0.000133	17.094370	0.000088	0.001009	0.061157	275.908844	0.018571	0.916103	0.000088	0.137664	0.003597	2.175617	0.000145	13.407400	0.000088	0.001538
10/17/2004-09:00:00	3046.443115	59.494888	4770.505371	105.887199	2.142439	2876.301514	0.094623	4.844879	0.000088	0.501714	0.097973	96.565018	0.003104	0.158297	0.000088	0.017197	0.046396	3.068666	0.000134	17.096304	0.000088	0.001087	0.060921	275.367157	0.018514	0.904424	0.000088	0.146455	0.003583	2.173774	0.000145	13.409650	0.000088	0.001622
10/17/2004-12:00:00	3047.076416	59.507156	4771.134766	105.901627	2.080535	2872.881592	0.094424	4.803581	0.000089	0.533131	0.096027	96.458885	0.003098	0.157124	0.000089	0.018260	0.045008	3.103818	0.000135	17.098244	0.000089	0.001178	0.060608	274.750122	0.018455	0.899753	0.000089	0.154786	0.003565	2.171828	0.000145	13.411875	0.000089	0.001706
10/17/2004-15:00:00	3047.590576	59.516682	4771.702148	105.914154	2.047653	2869.515869	0.094191	4.820876	0.000089	0.558750	0.095112	96.355293	0.003091	0.157551	0.000089	0.019086	0.044278	3.151381	0.000137	17.100328	0.000089	0.001233	0.060615	274.083435	0.018390	0.901540	0.000089	0.161582	0.003565	2.169858	0.000145	13.414140	0.000089	0.001776
10/17/2004-18:00:00	3047.874756	59.520535	4772.092773	105.923210	2.051745	2866.345703	0.094007	4.734170	0.000089	0.576968	0.094916	96.256805	0.003085	0.154441	0.000089	0.019700	0.044431	3.204920	0.000138	17.102409	0.000089	0.001281	0.060009	273.420197	0.018330	0.882986	0.000089	0.167056	0.003530	2.167783	0.000144	13.416272	0.000089	0.001836
10/17/2004-21:00:00	3047.950684	59.519508	4772.348633	105.928696	2.077580	2863.446045	0.093862	4.497456	0.000089	0.595696	0.095059	96.165131	0.003080	0.146821	0.000089	0.020335	0.045232	3.259585	0.000141	17.104399	0.000089	0.001330	0.058651	272.791504	0.018276	0.839906	0.000089	0.171930	0.003450	2.165638	0.000144	13.418251	0.000089	0.001883
10/18/2004-00:00:00	3048.036865	59.518749	4772.591309	105.934601	2.282495	2857.950928	0.093136	7.631271	0.000089	0.693575	0.108142	96.016220	0.003059	0.249130	0.000089	0.023682	0.049144	3.320677	0.000142	17.109303	0.000089	0.001607	0.071311	271.615082	0.018110	1.409706	0.000089	0.196988	0.004194	2.163418	0.000144	13.423295	0.000089	0.002144
10/18/2004-03:00:00	3048.260742	59.521206	4772.936523	105.942383	2.493883	2851.456055	0.092601	9.704483	0.000090	0.857696	0.120594	95.837936	0.003043	0.315919	0.000090	0.029157	0.052492	3.378409	0.000144	17.115202	0.000090	0.001996	0.084077	270.255890	0.017961	1.780747	0.000090	0.238296	0.004945	2.160291	0.000143	13.429122	0.000090	0.002533
10/18/2004-06:00:00	3048.636963	59.527401	4773.398926	105.953041	2.646402	2844.587158	0.092055	10.579230	0.000090	1.091619	0.130941	95.648094	0.003028	0.343743	0.000090	0.036865	0.054879	3.434886	0.000146	17.121431	0.000090	0.002611	0.095452	268.824524	0.017816	1.929808	0.000090	0.294598	0.005614	2.156610	0.000143	13.435001	0.000090	0.003038
10/18/2004-09:00:00	3049.140137	59.536636	4773.946777	105.965118	2.758300	2837.439209	0.091573	10.896347	0.000091	1.342221	0.139473	95.449753	0.003014	0.353714	0.000091	0.044824	0.056535	3.488163	0.000148	17.127848	0.000091	0.003253	0.105447	267.344330	0.017679	1.978365	0.000091	0.348250	0.006202	2.152483	0.000142	13.440802	0.000091	0.003526
10/18/2004-12:00:00	3049.694092	59.547203	4774.536621	105.978088	2.847091	2830.099365	0.091016	11.030906	0.000091	1.515998	0.146699	95.245682	0.002999	0.357255	0.000091	0.050692	0.057812	3.538706	0.000149	17.134470	0.000091	0.003747	0.114157	265.831970	0.017534	1.987537	0.000091	0.387674	0.006714	2.147964	0.000142	13.446590	0.000091	0.003918
10/18/2004-15:00:00	3050.190918	59.556412	4775.074219	105.990509	2.934185	2822.688965	0.090641	11.092395	0.000091	1.636117	0.153473	95.039406	0.002988	0.358681	0.000091	0.055033	0.059217	3.588977	0.000151	17.141308	0.000091	0.004122	0.121909	264.298920	0.017403	1.984448	0.000091	0.415772	0.007170	2.143178	0.000141	13.452391	0.000091	0.004216
10/18/2004-18:00:00	3050.566895	59.562698	4775.528809	106.000900	3.029725	2815.374023	0.090214	11.020693	0.000092	1.711670	0.160030	94.835693	0.002976	0.356062	0.000092	0.057856	0.060983	3.640436	0.000153	17.148239	0.000092	0.004449	0.128614	262.768738	0.017269	1.958760	0.000092	0.435876	0.007564	2.138197	0.000141	13.458070	0.000092	0.004480
10/18/2004-21:00:00	3050.844238	59.566601	4775.912598	106.009415	3.130746	2808.183594	0.089738	10.863059	0.000092	1.771896	0.166218	94.634888	0.002962	0.350692	0.000092	0.060019	0.062976	3.692735	0.000155	17.155128	0.000092	0.004596	0.134291	261.250854	0.017140	1.918105	0.000092	0.452716	0.007898	2.133133	0.000141	13.463607	0.000092	0.004665
10/19/2004-00:00:00	3051.120117	59.570671	4776.296875	106.018242	3.002871	2803.614746	0.089780	7.402523	0.000093	1.677164	0.156392	94.486092	0.002963	0.238930	0.000093	0.056781	0.060968	3.733084	0.000156	17.158390	0.000093	0.004406	0.122908	260.279419	0.017090	1.315217	0.000093	0.428911	0.007229	2.127636	0.000140	13.465939	0.000093	0.004437
10/19/2004-03:00:00	3051.475342	59.576473	4776.721191	106.027824	2.685580	2799.810547	0.089807	5.425078	0.000093	1.486501	0.145601	94.361565	0.002963	0.175890	0.000093	0.050705	0.058392	3.772919	0.000158	17.160969	0.000093	0.003986	0.111746	259.443359	0.017041	0.979026	0.000093	0.389721	0.006583	2.123067	0.000140	13.467764	0.000093	0.004092
10/19/2004-06:00:00	3051.912842	59.584312	4777.218262	106.038994	2.488378	2796.329834	0.089706	4.457510	0.000093	1.286894	0.135482	94.247925	0.002959	0.144958	0.000093	0.044323	0.055700	3.811137	0.000159	17.163364	0.000093	0.003442	0.101600	258.677704	0.016985	0.812640	0.000093	0.350339	0.005990	2.119010	0.000140	13.469450	0.000093	0.003744
10/19/2004-09:00:00	3052.418213	59.593906	4777.769531	106.051392	2.345551	2793.094971	0.089643	3.952089	0.000093	1.120336	0.126378	94.142456	0.002957	0.128403	0.000093	0.039066	0.053060	3.847541	0.000160	17.165670	0.000093	0.003010	0.092766	257.973053	0.016935	0.719279	0.000093	0.316573	0.005475	2.115367	0.000139	13.470990	0.000093	0.003452
10/19/2004-12:00:00	3052.978271	59.604652	4778.348633	106.064896	2.225992	2790.034912	0.089550	3.637655	0.000093	1.033412	0.117690	94.042755	0.002954	0.118257	0.000093	0.036296	0.050400	3.882524	0.000161	17.167883	0.000093	0.002778	0.084815	257.306122	0.016887	0.660649	0.000093	0.299994	0.005015	2.111971	0.000139	13.472455	0.000093	0.003297
10/19/2004-15:00:00	3053.478271	59.613960	4778.890137	106.076637	2.154599	2787.125488	0.089385	3.475027	0.000093	0.972578	0.111288	93.947655	0.002949	0.113076	0.000093	0.034310	0.048545	3.918331	0.000163	17.170036	0.000093	0.002674	0.078438	256.661224	0.016838	0.629598	0.000093	0.285809	0.004641	2.108746	0.000139	13.473875	0.000093	0.003174
10/19/2004-18:00:00	3053.751465	59.617954	4779.260254	106.085190	2.132721	2784.474609	0.089304	3.300877	0.000093	0.935981	0.106638	93.859924	0.002946	0.107192	0.000093	0.033079	0.047768	3.958652	0.000164	17.172077	0.000093	0.002553	0.072601	256.044647	0.016796	0.594720	0.000093	0.277938	0.004296	2.105615	0.000139	13.475176	0.000093	0.003088
10/19/2004-21:00:00	3053.800293	59.616531	4779.475586	106.089996	2.142262	2782.170654	0.089286	3.011559	0.000094	0.898464	0.103144	93.781876	0.002945	0.097819	0.000094	0.031793	0.047862	4.003527	0.000166	17.173862	0.000094	0.002460	0.066891	255.474411	0.016758	0.541787	0.000094	0.267614	0.003961	2.102600	0.000139	13.476277	0.000094	0.002987
10/20/2004-00:00:00	3053.846436	59.615238	4779.697266	106.095055	2.018968	2780.770020	0.089278	1.859249	0.000094	0.843830	0.091454	93.726189	0.002944	0.060382	0.000094	0.029906	0.044668	4.047722	0.000167	17.174194	0.000094	0.002301	0.054565	255.085754	0.016738	0.339719	0.000094	0.253805	0.003228	2.099817	0.000138	13.476404	0.000094	0.002840
10/20/2004-03:00:00	3054.039307	59.617393	4780.013672	106.102211	1.255186	2780.373779	0.089316	1.152413	0.000094	0.776989	0.039019	93.713997	0.002945	0.037571	0.000094	0.027646	0.020163	4.107798	0.000169	17.174166	0.000094	0.002148	0.018977	254.777100	0.016720	0.215365	0.000094	0.236812	0.001162	2.098300	0.000138	13.476281	0.000094	0.002674
10/20/2004-06:00:00	3054.411621	59.623772	4780.455566	106.112442	1.259112	2779.350830	0.089331	0.768907	0.000094	0.714212	0.038645	93.668388	0.002945	0.025238	0.000094	0.025568	0.020907	4.146813	0.000171	17.173988	0.000094	0.002021	0.016784	254.481125	0.016701	0.147074	0.000094	0.221936	0.000946	2.096171	0.000138	13.476107	0.000094	0.002524
10/20/2004-09:00:00	3054.931641	59.633556	4781.005859	106.124603	1.186255	2778.397217	0.089342	0.571755	0.000094	0.655545	0.036617	93.624069	0.002944	0.018968	0.000094	0.023617	0.020345	4.183195	0.000172	17.173740	0.000094	0.001861	0.014938	254.204376	0.016682	0.112750	0.000094	0.207675	0.000765	2.094147	0.000138	13.475871	0.000094	0.002379
10/20/2004-12:00:00	3055.529053	59.645287	4781.610840	106.138512	1.242331	2777.333984	0.089349	0.458402	0.000094	0.610629	0.038159	93.577126	0.002944	0.015481	0.000094	0.022107	0.022027	4.214563	0.000173	17.173460	0.000094	0.001741	0.014181	253.943924	0.016665	0.093301	0.000094	0.196383	0.000687	2.092193	0.000138	13.475610	0.000094	0.002261
10/20/2004-15:00:00	3056.043701	59.655079	4782.165039	106.150780	1.379380	2776.264648	0.089359	0.446708	0.000094	0.573063	0.041864	93.530907	0.002944	0.015077	0.000094	0.020830	0.024976	4.246042	0.000174	17.173241	0.000094	0.001636	0.013907	253.689758	0.016648	0.089950	0.000094	0.186377	0.000653	2.090326	0.000137	13.475368	0.000094	0.002159
10/20/2004-18:00:00	3056.212402	59.656754	4782.469727	106.157692	1.486959	2775.560059	0.089367	0.374651	0.000094	0.540762	0.040912	93.498718	0.002943	0.012647	0.000094	0.019710	0.025334	4.288074	0.000176	17.172913	0.000094	0.001549	0.011750	253.457245	0.016629	0.075893	0.000094	0.177384	0.000482	2.088670	0.000137	13.475079	0.000094	0.002065
10/20/2004-21:00:00	3056.030029	59.649952	4782.508301	106.158821	1.703878	2775.099854	0.089334	0.325688	0.000094	0.510886	0.045342	93.471825	0.002941	0.011041	0.000094	0.018660	0.029340	4.336246	0.000177	17.172552	0.000094	0.001474	0.010461	253.238907	0.016603	0.066671	0.000094	0.168656	0.000375	2.087078	0.000137	13.474753	0.000094	0.001971
10/21/2004-00:00:00	3055.831299	59.643040	4782.550781	106.159706	1.649462	2774.939453	0.089362	0.286341	0.000094	0.486534	0.041699	93.454155	0.002942	0.009793	0.000094	0.017801	0.027514	4.389711	0.000179	17.172165	0.000094	0.001419	0.008647	253.037994	0.016589	0.059499	0.000094	0.161471	0.000217	2.085639	0.000137	13.474428	0.000094	0.001896
10/21/2004-03:00:00	3055.834473	59.640705	4782.722168	106.164200	1.606786	2774.635498	0.089385	0.262925	0.000094	0.464674	0.041719	93.429771	0.002942	0.009036	0.000094	0.017030	0.027614	4.434896	0.000181	17.171762	0.000094	0.001369	0.008318	252.851791	0.016576	0.055044	0.000094	0.154936	0.000185	2.084190	0.000137	13.474083	0.000094	0.001827
10/21/2004-06:00:00	3056.072266	59.643810	4783.073730	106.171776	1.424862	2774.308594	0.089406	0.246997	0.000093	0.444853	0.038270	93.403664	0.002942	0.008506	0.000093	0.016323	0.025053	4.476239	0.000183	17.171364	0.000093	0.001318	0.008042	252.675217	0.016564	0.051845	0.000093	0.148937	0.000174	2.082788	0.000137	13.473717	0.000093	0.001762
10/21/2004-09:00:00	3056.486572	59.651466	4783.552246	106.182648	0.801427	2774.296631	0.089439	0.235092	0.000093	0.426873	0.022789	93.386078	0.002942	0.008103	0.000093	0.015682	0.014661	4.522473	0.000184	17.170971	0.000093	0.001274	0.005265	252.499313	0.016552	0.049379	0.000093	0.143480	0.000103	2.081513	0.000137	13.473379	0.000093	0.001704
10/21/2004-12:00:00	3057.007568	59.661381	4784.099609	106.195183	0.072125	2774.350342	0.089464	0.225470	0.000093	0.410470	0.002150	93.372398	0.002942	0.007767	0.000093	0.015098	0.001302	4.570010	0.000186	17.170578	0.000093	0.001234	0.000606	252.326218	0.016540	0.047246	0.000093	0.138471	0.000015	2.080313	0.000136	13.473000	0.000093	0.001650
10/21/2004-15:00:00	3057.485596	59.670216	4784.620605	106.206596	0.000000	2773.803711	0.089447	0.216814	0.000093	0.394764	0.000000	93.342613	0.002941	0.007466	0.000093	0.014533	0.000000	4.606402	0.000187	17.170145	0.000093	0.001195	0.000000	252.152679	0.016524	0.045341	0.000093	0.133592	0.000000	2.079105	0.000136	13.472641	0.000093	0.001597
10/21/2004-18:00:00	3057.765625	59.674522	4784.995605	106.215309	0.000000	2773.362793	0.089390	0.208973	0.000093	0.379333	0.000000	93.316040	0.002938	0.007189	0.000093	0.013978	0.000000	4.646077	0.000189	17.169722	0.000093	0.001157	0.000000	251.984650	0.016501	0.043607	0.000093	0.128753	0.000000	2.077937	0.000136	13.472265	0.000093	0.001544
10/21/2004-21:00:00	3057.855713	59.674381	4785.242676	106.220955	0.000000	2773.087402	0.089346	0.202100	0.000093	0.365538	0.000000	93.294197	0.002936	0.006951	0.000093	0.013484	0.000000	4.689831	0.000190	17.169310	0.000093	0.001124	0.000000	251.824524	0.016480	0.042106	0.000093	0.124464	0.000000	2.076820	0.000136	13.471889	0.000093	0.001497
10/22/2004-00:00:00	3057.973633	59.674725	4785.502930	106.226952	0.258688	2772.666748	0.089642	0.224516	0.000093	0.358230	0.009234	93.272766	0.002946	0.008305	0.000093	0.013259	0.005985	4.728751	0.000192	17.168970	0.000093	0.001116	0.002512	251.668228	0.016516	0.053474	0.000093	0.122638	0.000148	2.076284	0.000136	13.471539	0.000093	0.001476
10/22/2004-03:00:00	3058.280518	59.679653	4785.898438	106.235710	0.507793	2771.274170	0.089530	1.258733	0.000093	0.360732	0.019700	93.227051	0.002943	0.041502	0.000093	0.013360	0.011408	4.765041	0.000193	17.170370	0.000093	0.001137	0.008036	251.347473	0.016483	0.233248	0.000093	0.123360	0.000473	2.075577	0.000136	13.472106	0.000093	0.001486
10/22/2004-06:00:00	3058.803223	59.689617	4786.455078	106.248230	0.691542	2769.308838	0.089301	2.107431	0.000094	0.369713	0.027835	93.163605	0.002936	0.068376	0.000094	0.013668	0.015279	4.796459	0.000194	17.172478	0.000094	0.001175	0.012994	250.953918	0.016438	0.371872	0.000094	0.125426	0.000764	2.074433	0.000136	13.473109	0.000094	0.001509
10/22/2004-09:00:00	3059.540527	59.704746	4787.156738	106.264191	0.806553	2767.116211	0.089154	2.528685	0.000094	0.385727	0.033337	93.092957	0.002931	0.081602	0.000094	0.014188	0.017605	4.822476	0.000195	17.174747	0.000094	0.001233	0.016920	250.541275	0.016399	0.438815	0.000094	0.128691	0.000995	2.073125	0.000136	13.474162	0.000094	0.001544
10/22/2004-12:00:00	3060.450684	59.723572	4788.004883	106.282898	0.848295	2764.884766	0.089063	2.603067	0.000094	0.402580	0.035857	93.020004	0.002928	0.084295	0.000094	0.014741	0.018425	4.843883	0.000195	17.176785	0.000094	0.001287	0.019236	250.135956	0.016366	0.452493	0.000094	0.132181	0.001131	2.071725	0.000136	13.475136	0.000094	0.001580
10/22/2004-15:00:00	3061.229736	59.739594	4788.734863	106.299500	0.939455	2762.526611	0.088777	2.900260	0.000094	0.423853	0.040580	92.946838	0.002920	0.092701	0.000094	0.015427	0.020239	4.866737	0.000196	17.179359	0.000094	0.001351	0.022978	249.700317	0.016316	0.488746	0.000094	0.136379	0.001352	2.070385	0.000135	13.476296	0.000094	0.001623
10/22/2004-18:00:00	3061.687988	59.748074	4789.242188	106.310875	1.057193	2760.413330	0.088643	2.928861	0.000094	0.445173	0.045346	92.879517	0.002916	0.092890	0.000094	0.016103	0.022774	4.895180	0.000196	17.181833	0.000094	0.001413	0.025344	249.274597	0.016275	0.485929	0.000094	0.140577	0.001490	2.068900	0.000135	13.477378	0.000094	0.001662
10/22/2004-21:00:00	3061.854492	59.749828	4789.539063	106.317642	1.188722	2758.699219	0.088627	2.625031	0.000094	0.472977	0.049797	92.821739	0.002915	0.083535	0.000094	0.016991	0.025823	4.929184	0.000197	17.183792	0.000094	0.001497	0.026190	248.885086	0.016246	0.439293	0.000094	0.145459	0.001540	2.067377	0.000135	13.478159	0.000094	0.001704
10/23/2004-00:00:00	3062.032959	59.751759	4789.844727	106.324417	0.676551	2758.291260	0.088649	1.505547	0.000094	0.488034	0.025853	92.803436	0.002915	0.047756	0.000094	0.017374	0.014382	4.974041	0.000199	17.183990	0.000094	0.001536	0.011439	248.657928	0.016238	0.252566	0.000094	0.145782	0.000673	2.066439	0.000135	13.478073	0.000094	0.001695
10/23/2004-03:00:00	3062.399902	59.758068	4790.275879	106.334396	0.611033	2757.665527	0.088679	0.844551	0.000094	0.491146	0.018656	92.776688	0.002916	0.026870	0.000094	0.017385	0.011064	5.009681	0.000200	17.183825	0.000094	0.001559	0.006883	248.460190	0.016230	0.144129	0.000094	0.143809	0.000405	2.065320	0.000135	13.477786	0.000094	0.001671
10/23/2004-06:00:00	3062.987305	59.769676	4790.881836	106.347893	0.575975	2756.913086	0.088702	0.515090	0.000094	0.476979	0.016659	92.742088	0.002916	0.016533	0.000094	0.016882	0.010299	5.036729	0.000201	17.183529	0.000094	0.001527	0.004932	248.274185	0.016222	0.090446	0.000094	0.139683	0.000243	2.064195	0.000135	13.477442	0.000094	0.001627
10/23/2004-09:00:00	3063.824951	59.786980	4791.656250	106.365456	0.515603	2756.053711	0.088709	0.354742	0.000094	0.451223	0.015040	92.703728	0.002916	0.011561	0.000094	0.016056	0.009465	5.057062	0.000202	17.183199	0.000094	0.001456	0.004170	248.096283	0.016213	0.064900	0.000094	0.134249	0.000172	2.063057	0.000135	13.477092	0.000094	0.001572
10/23/2004-12:00:00	3064.904297	59.809792	4792.629883	106.386887	0.395493	2755.110352	0.088706	0.273343	0.000094	0.427782	0.011833	92.662987	0.002915	0.009062	0.000094	0.015306	0.007527	5.071954	0.000202	17.182812	0.000094	0.001398	0.003209	247.926132	0.016204	0.052178	0.000094	0.129394	0.000129	2.061954	0.000135	13.476708	0.000094	0.001523
10/23/2004-15:00:00	3065.783691	59.827927	4793.444824	106.405083	0.247469	2754.414551	0.088696	0.230357	0.000094	0.406170	0.007811	92.629753	0.002914	0.007752	0.000094	0.014598	0.005047	5.091217	0.000203	17.182428	0.000094	0.001335	0.002063	247.763016	0.016191	0.045410	0.000094	0.124518	0.000085	2.060912	0.000135	13.476317	0.000094	0.001473
10/23/2004-18:00:00	3066.246338	59.836594	4793.950684	106.416595	0.042345	2754.142822	0.088649	0.205594	0.000094	0.386251	0.001289	92.609970	0.002912	0.006983	0.000094	0.013933	0.000817	5.121964	0.000204	17.181999	0.000094	0.001282	0.000336	247.606445	0.016168	0.041259	0.000094	0.119722	0.000015	2.059951	0.000135	13.475925	0.000094	0.001424
10/23/2004-21:00:00	3066.370361	59.837231	4794.213379	106.422424	0.015452	2753.972900	0.088579	0.190645	0.000094	0.368237	0.000436	92.592941	0.002909	0.006507	0.000094	0.013330	0.000317	5.158063	0.000205	17.181597	0.000094	0.001233	0.000037	247.453812	0.016143	0.038663	0.000094	0.115213	0.000001	2.058986	0.000134	13.475542	0.000094	0.001377
10/24/2004-00:00:00	3066.481445	59.837673	4794.461914	106.428352	0.016018	2753.783691	0.088602	0.181178	0.000094	0.355014	0.000460	92.575066	0.002909	0.006201	0.000094	0.012887	0.000350	5.194342	0.000206	17.181168	0.000094	0.001205	0.000008	247.306107	0.016135	0.036949	0.000094	0.111846	0.000000	2.058048	0.000134	13.475142	0.000094	0.001342
10/24/2004-03:00:00	3066.762939	59.842125	4794.845703	106.436783	0.015148	2753.466553	0.088618	0.174464	0.000094	0.342530	0.000413	92.553413	0.002909	0.005980	0.000094	0.012461	0.000313	5.226678	0.000207	17.180756	0.000094	0.001174	0.000003	247.161652	0.016128	0.035685	0.000094	0.108596	0.000000	2.057144	0.000134	13.474717	0.000094	0.001309
10/24/2004-06:00:00	3067.241455	59.851212	4795.361816	106.448669	0.011238	2753.003906	0.088627	0.169421	0.000094	0.330732	0.000312	92.527351	0.002909	0.005810	0.000094	0.012059	0.000235	5.254011	0.000208	17.180332	0.000094	0.001141	0.000003	247.020615	0.016121	0.034695	0.000094	0.105540	0.000000	2.056280	0.000134	13.474319	0.000094	0.001276
10/24/2004-09:00:00	3067.902100	59.864487	4796.010254	106.463196	0.007926	2752.422363	0.088631	0.164933	0.000094	0.319883	0.000217	92.497726	0.002909	0.005665	0.000094	0.011689	0.000162	5.276281	0.000209	17.179905	0.000094	0.001111	0.000003	246.882813	0.016113	0.033899	0.000094	0.102683	0.000000	2.055446	0.000134	13.473907	0.000094	0.001246
10/24/2004-12:00:00	3068.685547	59.880680	4796.753906	106.479881	0.001751	2751.762451	0.088631	0.160720	0.000094	0.309887	0.000047	92.465836	0.002909	0.005518	0.000094	0.011346	0.000034	5.294963	0.000210	17.179474	0.000094	0.001081	0.000000	246.747910	0.016107	0.033083	0.000094	0.100030	0.000000	2.054642	0.000134	13.473480	0.000094	0.001218
10/24/2004-15:00:00	3069.374512	59.894547	4797.416504	106.494797	0.000000	2751.205078	0.088593	0.156949	0.000094	0.299889	0.000000	92.437363	0.002907	0.005394	0.000094	0.011002	0.000000	5.315350	0.000210	17.179029	0.000094	0.001052	0.000000	246.616425	0.016092	0.032495	0.000094	0.097305	0.000000	2.053872	0.000134	13.473075	0.000094	0.001189
10/24/2004-18:00:00	3069.740967	59.901134	4797.861816	106.504921	0.000000	2750.901855	0.088461	0.154233	0.000094	0.288991	0.000000	92.416527	0.002902	0.005305	0.000094	0.010628	0.000000	5.343581	0.000211	17.178612	0.000094	0.001022	0.000000	246.487564	0.016061	0.032133	0.000094	0.094307	0.000000	2.053133	0.000134	13.472642	0.000094	0.001155
10/24/2004-21:00:00	3069.805908	59.900383	4798.082520	106.509865	0.000000	2750.842285	0.088363	0.150946	0.000094	0.279292	0.000000	92.402962	0.002898	0.005202	0.000094	0.010295	0.000000	5.380197	0.000212	17.178129	0.000094	0.000996	0.000000	246.362305	0.016035	0.031761	0.000094	0.091605	0.000000	2.052426	0.000133	13.472226	0.000094	0.001126
10/25/2004-00:00:00	3069.864258	59.899628	4798.295898	106.514832	0.318875	2750.805176	0.089058	0.210540	0.000094	0.280087	0.013082	92.401901	0.002921	0.008452	0.000094	0.010364	0.007073	5.417068	0.000215	17.177917	0.000094	0.001012	0.006332	246.236908	0.016123	0.057357	0.000094	0.092371	0.000372	2.053126	0.000134	13.471889	0.000094	0.001135
10/25/2004-03:00:00	3070.086182	59.902607	4798.634277	106.522377	0.628677	2748.929688	0.088586	2.126931	0.000094	0.292955	0.027315	92.349518	0.002907	0.069526	0.000094	0.010856	0.013609	5.450349	0.000215	17.181429	0.000094	0.001073	0.015502	245.809784	0.016054	0.379018	0.000094	0.096291	0.000912	2.052860	0.000134	13.473260	0.000094	0.001181
10/25/2004-06:00:00	3070.506348	59.910385	4799.107422	106.533272	0.868920	2746.251221	0.088062	3.540649	0.000094	0.321316	0.038833	92.272797	0.002892	0.113456	0.000094	0.011853	0.018544	5.478290	0.000215	17.186102	0.000094	0.001180	0.023611	245.289230	0.015973	0.593493	0.000094	0.102922	0.001389	2.051968	0.000134	13.475199	0.000094	0.001254
10/25/2004-09:00:00	3071.091797	59.921909	4799.698242	106.546501	1.047006	2743.265625	0.087839	4.259554	0.000094	0.371620	0.047854	92.186638	0.002886	0.135820	0.000094	0.013512	0.022101	5.501615	0.000216	17.191120	0.000094	0.001343	0.030569	244.731262	0.015911	0.705710	0.000094	0.112715	0.001798	2.050827	0.000133	13.477246	0.000094	0.001355
10/25/2004-12:00:00	3071.781494	59.935978	4800.366211	106.561584	1.176730	2740.187256	0.087666	4.512405	0.000094	0.439140	0.054763	92.096878	0.002880	0.144002	0.000094	0.015660	0.024619	5.521469	0.000216	17.196194	0.000094	0.001555	0.036303	244.161011	0.015857	0.750567	0.000094	0.125090	0.002135	2.049527	0.000133	13.479280	0.000094	0.001479
10/25/2004-15:00:00	3072.443359	59.949497	4801.018555	106.576294	1.288939	2737.115479	0.087506	4.563599	0.000094	0.517958	0.060741	92.007614	0.002876	0.145887	0.000094	0.018119	0.026803	5.540975	0.000217	17.201187	0.000094	0.001794	0.041256	243.582596	0.015805	0.762555	0.000094	0.139371	0.002427	2.048149	0.000133	13.481291	0.000094	0.001618
10/25/2004-18:00:00	3072.998779	59.960365	4801.591797	106.589226	1.402279	2734.071045	0.087229	4.565224	0.000094	0.594696	0.066431	91.919212	0.002868	0.145947	0.000094	0.020551	0.029086	5.562262	0.000217	17.206179	0.000094	0.002025	0.045567	242.995605	0.015750	0.761689	0.000094	0.154150	0.002680	2.046689	0.000133	13.483288	0.000094	0.001760
10/25/2004-21:00:00	3073.465576	59.969143	4802.104492	106.600586	1.510317	2731.015869	0.087010	4.546188	0.000095	0.665455	0.071516	91.830467	0.002861	0.145227	0.000095	0.022828	0.031327	5.584798	0.000218	17.211060	0.000095	0.002249	0.049015	242.400223	0.015696	0.754819	0.000095	0.168262	0.002883	2.045068	0.000133	13.485239	0.000095	0.001897
10/26/2004-00:00:00	3073.938965	59.978176	4802.616211	106.612244	1.487311	2729.288086	0.087075	2.730501	0.000095	0.693569	0.067758	91.766678	0.002863	0.086801	0.000095	0.023660	0.031230	5.602357	0.000219	17.212301	0.000095	0.002327	0.043300	242.068039	0.015687	0.450997	0.000095	0.171892	0.002547	2.043061	0.000133	13.485529	0.000095	0.001922
10/26/2004-03:00:00	3074.501221	59.989201	4803.200195	106.625214	1.315681	2727.837158	0.087140	1.692665	0.000095	0.685005	0.061430	91.712219	0.002864	0.053795	0.000095	0.023352	0.029828	5.618636	0.000219	17.212893	0.000095	0.002317	0.037521	241.788254	0.015678	0.280180	0.000095	0.169291	0.002230	2.041400	0.000133	13.485532	0.000095	0.001900
10/26/2004-06:00:00	3075.180176	60.003139	4803.850586	106.640121	1.235377	2726.476074	0.087176	1.173569	0.000095	0.632495	0.056844	91.660469	0.002865	0.037526	0.000095	0.021727	0.028674	5.632199	0.000220	17.213276	0.000095	0.002167	0.032724	241.532059	0.015666	0.197302	0.000095	0.160679	0.001951	2.039896	0.000133	13.485461	0.000095	0.001823
10/26/2004-09:00:00	3075.992920	60.019901	4804.621582	106.657066	1.164417	2725.152588	0.087209	0.909673	0.000095	0.575426	0.052252	91.609787	0.002865	0.029407	0.000095	0.019980	0.027154	5.642831	0.000220	17.213577	0.000095	0.002009	0.028493	241.291855	0.015653	0.156850	0.000095	0.151557	0.001700	2.038512	0.000133	13.485353	0.000095	0.001741
10/26/2004-12:00:00	3076.913818	60.039188	4805.463867	106.675941	1.065189	2723.912109	0.087229	0.740744	0.000095	0.528715	0.046412	91.562111	0.002865	0.024323	0.000095	0.018529	0.024721	5.651695	0.000220	17.213747	0.000095	0.001870	0.024101	241.068314	0.015642	0.132158	0.000095	0.143743	0.001438	2.037258	0.000133	13.485195	0.000095	0.001667
10/26/2004-15:00:00	3077.697754	60.055408	4806.201172	106.692474	1.071127	2722.688965	0.087254	0.772906	0.000095	0.496774	0.044321	91.515358	0.002866	0.025059	0.000095	0.017540	0.024197	5.661950	0.000221	17.214119	0.000095	0.001777	0.021647	240.839005	0.015628	0.134719	0.000095	0.138057	0.001297	2.036029	0.000132	13.485120	0.000095	0.001614
10/26/2004-18:00:00	3078.152832	60.064011	4806.700195	106.703888	1.125310	2721.800781	0.087259	0.636407	0.000095	0.471568	0.043601	91.477150	0.002865	0.020756	0.000095	0.016738	0.024902	5.678599	0.000221	17.214190	0.000095	0.001697	0.018867	240.634094	0.015616	0.113061	0.000095	0.133146	0.001127	2.034791	0.000132	13.484880	0.000095	0.001563
10/26/2004-21:00:00	3078.320801	60.065987	4806.997559	106.710533	1.200429	2721.251953	0.087272	0.416838	0.000095	0.449961	0.042241	91.448944	0.002865	0.013834	0.000095	0.016035	0.025447	5.702120	0.000222	17.213942	0.000095	0.001633	0.015588	240.459518	0.015607	0.077474	0.000095	0.128335	0.000953	2.033679	0.000132	13.484520	0.000095	0.001514
10/27/2004-00:00:00	3078.500244	60.068092	4807.291504	106.717239	0.881014	2721.213135	0.087298	0.298238	0.000095	0.430411	0.024460	91.438515	0.002866	0.010060	0.000095	0.015391	0.015750	5.737214	0.000223	17.213610	0.000095	0.001572	0.006364	240.300797	0.015600	0.057680	0.000095	0.123844	0.000358	2.033037	0.000132	13.484134	0.000095	0.001468
10/27/2004-03:00:00	3078.842285	60.074055	4807.707031	106.726692	0.877216	2720.789063	0.087313	0.237852	0.000095	0.413150	0.024102	91.413864	0.002866	0.008143	0.000095	0.014814	0.015887	5.762044	0.000224	17.213221	0.000095	0.001528	0.005341	240.143585	0.015592	0.047567	0.000095	0.119603	0.000235	2.032138	0.000132	13.483739	0.000095	0.001424
10/27/2004-06:00:00	3079.388672	60.084816	4808.270020	106.739403	0.817523	2720.282227	0.087326	0.207474	0.000095	0.396468	0.022742	91.385956	0.002866	0.007171	0.000095	0.014257	0.015099	5.782688	0.000225	17.212860	0.000095	0.001483	0.004886	239.990723	0.015585	0.042345	0.000095	0.115745	0.000200	2.031197	0.000132	13.483323	0.000095	0.001385
10/27/2004-09:00:00	3080.135254	60.100300	4808.982422	106.755424	0.646432	2719.756104	0.087335	0.191173	0.000095	0.379699	0.018852	91.356552	0.002865	0.006643	0.000095	0.013698	0.012396	5.799748	0.000225	17.212465	0.000095	0.001431	0.004327	239.842499	0.015578	0.039458	0.000095	0.111918	0.000177	2.030287	0.000132	13.482924	0.000095	0.001346
10/27/2004-12:00:00	3081.047607	60.119343	4809.821289	106.773979	0.315957	2719.284912	0.087343	0.180230	0.000095	0.364239	0.009893	91.329826	0.002865	0.006284	0.000095	0.013184	0.006374	5.815951	0.000226	17.212082	0.000095	0.001383	0.002599	239.699738	0.015571	0.037479	0.000095	0.108422	0.000110	2.029459	0.000132	13.482491	0.000095	0.001310
10/27/2004-15:00:00	3081.827148	60.135494	4810.560547	106.790520	0.073344	2718.864502	0.087337	0.172478	0.000095	0.349685	0.002761	91.305244	0.002865	0.006021	0.000095	0.012694	0.001723	5.833056	0.000226	17.211676	0.000095	0.001339	0.000934	239.561218	0.015561	0.035972	0.000095	0.105067	0.000044	2.028672	0.000132	13.482096	0.000095	0.001275
10/27/2004-18:00:00	3082.284424	60.144203	4811.055664	106.801941	0.020835	2718.526855	0.087284	0.167195	0.000095	0.335435	0.000482	91.284241	0.002862	0.005836	0.000095	0.012212	0.000350	5.854870	0.000227	17.211269	0.000095	0.001292	0.000022	239.425735	0.015541	0.034845	0.000095	0.101676	0.000001	2.027898	0.000132	13.481658	0.000095	0.001238
10/27/2004-21:00:00	3082.453613	60.146244	4811.351074	106.808556	0.015336	2718.372314	0.087226	0.161869	0.000095	0.322485	0.000381	91.267815	0.002860	0.005651	0.000095	0.011777	0.000290	5.883065	0.000228	17.210854	0.000095	0.001252	0.000009	239.293182	0.015521	0.033725	0.000095	0.098566	0.000000	2.027122	0.000132	13.481236	0.000095	0.001204
10/28/2004-00:00:00	3082.620605	60.148052	4811.640625	106.815170	0.016179	2718.217529	0.087245	0.157395	0.000094	0.312312	0.000412	91.251137	0.002860	0.005497	0.000094	0.011431	0.000324	5.911893	0.000229	17.210442	0.000094	0.001223	0.000000	239.164047	0.015515	0.032822	0.000094	0.096029	0.000000	2.026372	0.000132	13.480788	0.000094	0.001177
10/28/2004-03:00:00	3082.910400	60.152878	4812.016113	106.823669	0.020459	2717.952881	0.087258	0.153642	0.000094	0.302894	0.000512	91.231468	0.002860	0.005367	0.000094	0.011107	0.000403	5.937637	0.000230	17.210012	0.000094	0.001194	0.000000	239.037872	0.015509	0.032061	0.000094	0.093602	0.000000	2.025652	0.000131	13.480369	0.000094	0.001151
10/28/2004-06:00:00	3083.369873	60.161587	4812.518066	106.835167	0.022420	2717.565674	0.087266	0.150512	0.000094	0.294303	0.000549	91.207779	0.002860	0.005252	0.000094	0.010814	0.000426	5.959508	0.000230	17.209612	0.000094	0.001167	0.000000	238.913773	0.015502	0.031364	0.000094	0.091414	0.000000	2.024956	0.000131	13.479931	0.000094	0.001127
10/28/2004-09:00:00	3083.966797	60.173668	4813.125000	106.848755	0.021314	2717.083252	0.087270	0.147876	0.000094	0.286424	0.000510	91.181252	0.002859	0.005154	0.000094	0.010545	0.000400	5.977567	0.000231	17.209177	0.000094	0.001143	0.000000	238.792374	0.015496	0.030761	0.000094	0.089403	0.000000	2.024285	0.000131	13.479505	0.000094	0.001106
10/28/2004-12:00:00	3084.663330	60.187721	4813.788574	106.863708	0.018931	2716.549316	0.087272	0.144741	0.000094	0.278783	0.000427	91.153397	0.002859	0.005042	0.000094	0.010278	0.000336	5.992884	0.000232	17.208744	0.000094	0.001120	0.000000	238.673141	0.015490	0.030108	0.000094	0.087374	0.000000	2.023636	0.000131	13.479068	0.000094	0.001084
10/28/2004-15:00:00	3085.332031	60.201450	4814.447266	106.878471	0.016405	2716.040527	0.087271	0.141367	0.000094	0.271522	0.000386	91.126442	0.002859	0.004921	0.000094	0.010028	0.000308	6.008215	0.000232	17.208305	0.000094	0.001097	0.000000	238.556458	0.015484	0.029388	0.000094	0.085486	0.000000	2.023010	0.000131	13.478632	0.000094	0.001064
10/28/2004-18:00:00	3085.903809	60.212940	4815.029297	106.891518	0.012549	2715.621826	0.087262	0.138103	0.000094	0.264451	0.000280	91.102409	0.002858	0.004808	0.000094	0.009785	0.000214	6.025760	0.000233	17.207890	0.000094	0.001074	0.000000	238.441696	0.015477	0.028743	0.000094	0.083639	0.000000	2.022406	0.000131	13.478195	0.000094	0.001044
10/28/2004-21:00:00	3086.405029	60.222668	4815.559082	106.903397	0.008120	2715.279053	0.087259	0.135346	0.000094	0.257828	0.000214	91.080330	0.002858	0.004714	0.000094	0.009556	0.000162	6.045025	0.000233	17.207432	0.000094	0.001053	0.000000	238.329269	0.015470	0.028202	0.000094	0.081893	0.000000	2.021822	0.000131	13.477752	0.000094	0.001025
10/29/2004-00:00:00	3086.901367	60.232311	4816.091797	106.915657	0.277707	2714.173584	0.087242	1.136825	0.000094	0.264939	0.012634	91.049507	0.002858	0.037826	0.000094	0.009853	0.005898	6.065272	0.000234	17.209362	0.000094	0.001094	0.007941	238.065277	0.015470	0.208632	0.000094	0.084359	0.000467	2.022154	0.000131	13.478234	0.000094	0.001054
10/29/2004-03:00:00	3087.430664	60.242809	4816.642090	106.927956	0.561537	2711.570313	0.086726	3.163044	0.000095	0.288079	0.026788	90.978729	0.002844	0.101669	0.000095	0.010701	0.011705	6.084320	0.000234	17.214787	0.000095	0.001192	0.018432	237.562820	0.015391	0.527036	0.000095	0.090239	0.001084	2.021721	0.000131	13.480173	0.000095	0.001123
10/29/2004-06:00:00	3088.010498	60.254337	4817.229980	106.941154	0.803027	2708.585938	0.086327	4.288955	0.000095	0.330516	0.038991	90.896332	0.002832	0.136603	0.000095	0.012142	0.016591	6.101308	0.000234	17.220879	0.000095	0.001348	0.027707	237.008087	0.015317	0.697103	0.000095	0.099213	0.001630	2.020932	0.000131	13.482387	0.000095	0.001222
10/29/2004-09:00:00	3088.635742	60.266907	4817.855469	106.955261	1.002332	2705.435059	0.086113	4.808952	0.000095	0.399711	0.049198	90.808655	0.002826	0.152771	0.000095	0.014405	0.020584	6.116379	0.000234	17.227205	0.000095	0.001577	0.035643	236.427795	0.015256	0.777616	0.000095	0.112112	0.002096	2.019930	0.000131	13.484637	0.000095	0.001355
10/29/2004-12:00:00	3089.287842	60.280167	4818.496582	106.969582	1.166580	2702.229492	0.085922	4.970274	0.000095	0.491455	0.057678	90.718765	0.002820	0.158110	0.000095	0.017299	0.023846	6.130055	0.000234	17.233490	0.000095	0.001867	0.042342	235.833878	0.015199	0.806980	0.000095	0.128214	0.002490	2.018763	0.000130	13.486876	0.000095	0.001517
10/29/2004-15:00:00	3089.866211	60.291756	4819.081055	106.982735	1.319488	2698.962891	0.085592	5.052325	0.000095	0.596924	0.065428	90.627556	0.002811	0.160771	0.000095	0.020597	0.026911	6.144753	0.000234	17.239836	0.000095	0.002189	0.048295	235.223007	0.015138	0.818462	0.000095	0.146724	0.002841	2.017473	0.000130	13.489137	0.000095	0.001698
10/29/2004-18:00:00	3090.234619	60.298470	4819.515625	106.992561	1.479947	2695.760742	0.085423	5.042663	0.000095	0.693120	0.072746	90.537651	0.002806	0.160218	0.000095	0.023663	0.030260	6.163520	0.000235	17.246069	0.000095	0.002496	0.053004	234.604156	0.015082	0.811181	0.000095	0.164838	0.003118	2.016000	0.000130	13.491303	0.000095	0.001874
10/29/2004-21:00:00	3090.391357	60.300312	4819.794922	106.999001	1.642874	2692.697998	0.085245	4.877573	0.000095	0.791269	0.079347	90.449852	0.002801	0.155261	0.000095	0.026866	0.033784	6.186327	0.000236	17.252010	0.000095	0.002830	0.056227	233.987656	0.015033	0.785530	0.000095	0.182586	0.003307	2.014302	0.000130	13.493359	0.000095	0.002049
10/30/2004-00:00:00	3090.549805	60.302143	4820.074707	107.005424	1.592772	2691.202637	0.085362	2.725227	0.000095	0.823047	0.072614	90.392723	0.002804	0.086450	0.000095	0.027804	0.033138	6.205873	0.000237	17.253164	0.000095	0.002919	0.046875	233.665939	0.015031	0.439445	0.000095	0.185378	0.002757	2.012207	0.000130	13.493474	0.000095	0.002068
10/30/2004-03:00:00	3090.819336	60.306667	4820.439453	107.013596	1.570271	2690.043213	0.085437	1.442421	0.000095	0.783175	0.055365	90.345078	0.002806	0.045894	0.000095	0.026517	0.027186	6.223409	0.000238	17.253380	0.000095	0.002797	0.030189	233.415375	0.015027	0.236078	0.000095	0.177952	0.001929	2.010473	0.000130	13.493279	0.000095	0.001996
10/30/2004-06:00:00	3091.234619	60.314453	4820.902832	107.024216	1.572677	2689.140137	0.085465	0.802101	0.000095	0.691887	0.051761	90.304558	0.002806	0.025881	0.000095	0.023706	0.026805	6.240523	0.000238	17.253263	0.000095	0.002547	0.024128	233.198166	0.015018	0.136191	0.000095	0.164452	0.001426	2.009029	0.000130	13.492945	0.000095	0.001875
10/30/2004-09:00:00	3091.770996	60.325073	4821.460938	107.036827	1.493317	2688.365479	0.085477	0.504290	0.000095	0.611040	0.048135	90.268166	0.002806	0.016726	0.000095	0.021211	0.026203	6.256499	0.000239	17.253107	0.000095	0.002306	0.019972	232.998306	0.015007	0.091091	0.000095	0.152169	0.001072	2.007781	0.000130	13.492611	0.000095	0.001756
10/30/2004-12:00:00	3092.374268	60.337334	4822.064941	107.050400	1.613209	2687.387207	0.085486	0.393180	0.000095	0.554617	0.049284	90.225891	0.002806	0.013268	0.000095	0.019455	0.027850	6.267546	0.000239	17.252945	0.000095	0.002137	0.018098	232.805450	0.014996	0.073701	0.000095	0.142961	0.000956	2.006508	0.000130	13.492242	0.000095	0.001669
10/30/2004-15:00:00	3092.916748	60.348125	4822.625488	107.062805	1.726806	2686.479004	0.085499	0.358523	0.000095	0.511726	0.048857	90.186249	0.002806	0.012159	0.000095	0.018095	0.028650	6.279668	0.000239	17.252802	0.000095	0.002006	0.016243	232.618652	0.014987	0.067941	0.000095	0.135527	0.000851	2.005311	0.000130	13.491924	0.000095	0.001595
10/30/2004-18:00:00	3093.219238	60.353207	4823.000488	107.071594	1.601036	2686.048584	0.085519	0.300709	0.000095	0.477802	0.041462	90.160370	0.002806	0.010305	0.000095	0.017004	0.025334	6.301879	0.000240	17.252563	0.000095	0.001895	0.011725	232.447159	0.014977	0.058480	0.000095	0.129316	0.000578	2.004313	0.000130	13.491536	0.000095	0.001533
10/30/2004-21:00:00	3093.275635	60.352783	4823.213867	107.076355	1.800148	2685.586914	0.085529	0.245671	0.000095	0.449238	0.045201	90.134727	0.002805	0.008522	0.000095	0.016067	0.028761	6.326461	0.000241	17.252258	0.000095	0.001804	0.009953	232.285751	0.014967	0.049175	0.000095	0.123571	0.000441	2.003314	0.000129	13.491140	0.000095	0.001474
10/31/2004-00:00:00	3093.347656	60.352585	4823.427734	107.081299	2.053481	2684.889404	0.085598	0.523427	0.000095	0.432172	0.053077	90.104118	0.002807	0.017680	0.000095	0.015544	0.034193	6.350663	0.000242	17.252686	0.000095	0.001760	0.011216	232.083267	0.014959	0.098115	0.000095	0.120582	0.000503	2.002468	0.000129	13.491001	0.000095	0.001446
10/31/2004-03:00:00	3093.611816	60.357006	4823.786621	107.089424	2.124776	2683.651611	0.085609	1.150771	0.000095	0.426187	0.058490	90.060211	0.002807	0.037522	0.000095	0.015370	0.037296	6.371612	0.000243	17.254322	0.000095	0.001754	0.013881	231.809036	0.014937	0.196568	0.000095	0.119693	0.000665	2.001577	0.000129	13.491328	0.000095	0.001440
10/31/2004-06:00:00	3094.102051	60.366608	4824.312500	107.101089	2.147383	2682.179688	0.085385	1.482061	0.000095	0.428565	0.060035	90.009315	0.002801	0.047953	0.000095	0.015450	0.037651	6.387681	0.000243	17.256182	0.000095	0.001767	0.015972	231.520737	0.014907	0.248570	0.000095	0.120085	0.000804	2.000601	0.000129	13.491735	0.000095	0.001446
10/31/2004-09:00:00	3094.795410	60.380959	4824.979980	107.116211	2.036769	2680.569824	0.085331	1.627708	0.000096	0.436347	0.059328	89.953934	0.002799	0.052505	0.000096	0.015692	0.036500	6.398620	0.000243	17.258085	0.000096	0.001796	0.017502	231.228485	0.014885	0.271363	0.000096	0.121238	0.000913	1.999571	0.000129	13.492171	0.000096	0.001458
10/31/2004-12:00:00	3095.648926	60.398792	4825.759766	107.133881	1.865915	2678.900635	0.085352	1.650157	0.000096	0.443721	0.057003	89.896378	0.002799	0.053412	0.000096	0.015913	0.034403	6.405683	0.000243	17.259886	0.000096	0.001818	0.018370	230.937653	0.014869	0.277071	0.000096	0.122484	0.000980	1.998489	0.000129	13.492575	0.000096	0.001472
10/31/2004-15:00:00	3096.404053	60.414505	4826.478027	107.149948	1.759444	2677.240723	0.085317	1.730990	0.000096	0.448665	0.056266	89.840553	0.002797	0.055692	0.000096	0.016072	0.033236	6.413601	0.000244	17.261852	0.000096	0.001834	0.019786	230.639618	0.014846	0.287125	0.000096	0.123588	0.001079	1.997465	0.000129	13.493015	0.000096	0.001483
10/31/2004-18:00:00	3096.894043	60.424091	4826.997070	107.161491	1.717741	2675.777344	0.085119	1.719055	0.000096	0.454449	0.056511	89.790062	0.002792	0.055013	0.000096	0.016270	0.033108	6.426647	0.000244	17.263733	0.000096	0.001855	0.020607	230.348160	0.014818	0.281776	0.000096	0.124807	0.001140	1.996387	0.000129	13.493418	0.000096	0.001496
10/31/2004-21:00:00	3097.158691	60.428551	4827.353027	107.169632	1.700631	2674.590088	0.085054	1.516452	0.000096	0.461921	0.056964	89.745918	0.002790	0.048678	0.000096	0.016498	0.033652	6.444282	0.000244	17.265120	0.000096	0.001878	0.020347	230.083008	0.014799	0.249266	0.000096	0.125472	0.001136	1.995266	0.000129	13.493626	0.000096	0.001500
11/01/2004-00:00:00	3097.419434	60.432949	4827.701172	107.177597	1.967992	2669.147217	0.084111	6.740784	0.000096	0.588983	0.078203	89.611122	0.002763	0.215429	0.000096	0.020985	0.039669	6.471487	0.000244	17.279333	0.000096	0.002387	0.042420	229.044022	0.014646	1.071193	0.000096	0.153705	0.002527	1.994590	0.000128	13.498683	0.000096	0.001819
11/01/2004-03:00:00	3097.797607	60.440041	4828.136719	107.187485	2.268753	2662.546143	0.083482	9.667323	0.000096	0.867623	0.097548	89.440727	0.002745	0.308187	0.000096	0.030245	0.044942	6.493553	0.000244	17.295605	0.000096	0.003351	0.063033	227.832214	0.014513	1.523677	0.000096	0.204957	0.003825	1.992772	0.000128	13.504445	0.000096	0.002351
11/01/2004-06:00:00	3098.321045	60.450592	4828.674316	107.199829	2.489971	2655.348145	0.082938	10.849717	0.000097	1.371123	0.114050	89.250656	0.002731	0.346008	0.000097	0.046607	0.049113	6.510060	0.000244	17.311935	0.000097	0.005036	0.081269	226.534500	0.014398	1.702067	0.000097	0.292581	0.004973	1.990077	0.000128	13.510248	0.000097	0.003202
11/01/2004-09:00:00	3098.984619	60.464306	4829.310547	107.214310	2.653559	2647.691406	0.082428	11.221924	0.000097	1.820398	0.127529	89.044701	0.002717	0.358062	0.000097	0.061289	0.052228	6.520803	0.000244	17.328150	0.000097	0.006587	0.096768	225.170502	0.014287	1.750293	0.000097	0.380015	0.005948	1.986490	0.000128	13.515918	0.000097	0.004049
11/01/2004-12:00:00	3099.740234	60.480141	4830.017578	107.230225	2.768827	2639.847168	0.082002	11.255269	0.000098	2.028478	0.138047	88.829399	0.002705	0.359851	0.000098	0.068615	0.054418	6.527124	0.000244	17.344198	0.000098	0.007475	0.109370	223.770218	0.014184	1.750063	0.000098	0.431298	0.006742	1.982185	0.000127	13.521515	0.000098	0.004617
11/01/2004-15:00:00	3100.422363	60.494358	4830.670410	107.244873	2.909083	2632.022461	0.081523	11.266914	0.000098	2.131043	0.149305	88.616882	0.002692	0.360465	0.000098	0.072394	0.057153	6.534919	0.000244	17.360382	0.000098	0.007986	0.122005	222.348511	0.014079	1.741040	0.000098	0.466945	0.007536	1.977772	0.000127	13.527080	0.000098	0.005031
11/01/2004-18:00:00	3100.867920	60.503216	4831.147949	107.255798	3.081321	2624.395264	0.080978	11.199332	0.000098	2.208093	0.161108	88.412247	0.002677	0.357948	0.000098	0.075291	0.060659	6.548108	0.000244	17.376448	0.000098	0.008396	0.133893	220.929977	0.013965	1.714180	0.000098	0.490112	0.008282	1.973346	0.000127	13.532567	0.000098	0.005353
11/01/2004-21:00:00	3101.101807	60.507069	4831.468262	107.263199	3.260604	2616.892822	0.080607	10.950624	0.000099	2.374011	0.171830	88.207863	0.002667	0.349754	0.000099	0.081527	0.064447	6.564664	0.000244	17.392023	0.000099	0.009100	0.143417	219.515274	0.013869	1.660813	0.000099	0.524339	0.008879	1.968458	0.000127	13.537828	0.000099	0.005739
11/02/2004-00:00:00	3101.323242	60.510803	4831.782715	107.270599	3.129769	2612.724609	0.080742	6.388083	0.000099	2.259034	0.160488	88.062057	0.002670	0.204984	0.000099	0.077005	0.062488	6.569741	0.000245	17.396603	0.000099	0.008622	0.129097	218.697861	0.013831	0.984291	0.000099	0.488687	0.007994	1.962113	0.000127	13.539057	0.000099	0.005388
11/02/2004-03:00:00	3101.643066	60.516651	4832.164063	107.279160	2.634973	2609.398438	0.080815	3.911094	0.000099	2.049617	0.137798	87.944542	0.002671	0.126608	0.000099	0.069911	0.056731	6.576302	0.000245	17.399549	0.000099	0.007717	0.108504	218.021957	0.013799	0.619174	0.000099	0.444920	0.007158	1.957035	0.000126	13.539743	0.000099	0.004874
11/02/2004-06:00:00	3102.067139	60.525085	4832.630859	107.289917	2.398111	2606.490234	0.080794	2.741626	0.000099	1.723756	0.124661	87.841438	0.002669	0.089312	0.000099	0.059176	0.053440	6.582139	0.000245	17.402050	0.000099	0.006646	0.094868	217.430893	0.013758	0.442811	0.000099	0.389998	0.006357	1.952646	0.000126	13.540257	0.000099	0.004332
11/02/2004-09:00:00	3102.596191	60.535824	4833.165527	107.301933	2.186666	2603.891113	0.080804	2.191612	0.000099	1.437889	0.112830	87.747841	0.002669	0.071748	0.000099	0.050266	0.050098	6.586849	0.000246	17.404318	0.000099	0.005744	0.082605	216.896484	0.013728	0.358858	0.000099	0.346521	0.005596	1.948772	0.000126	13.540678	0.000099	0.003897
11/02/2004-12:00:00	3103.181641	60.547909	4833.740723	107.315086	2.041683	2601.503662	0.080823	1.877901	0.000099	1.286460	0.101717	87.661179	0.002669	0.061772	0.000099	0.045409	0.046720	6.590764	0.000246	17.406370	0.000099	0.005218	0.071635	216.400894	0.013703	0.311026	0.000099	0.322019	0.004911	1.945236	0.000125	13.541034	0.000099	0.003636
11/02/2004-15:00:00	3103.715820	60.558907	4834.279785	107.327370	1.951179	2599.354736	0.080807	1.668234	0.000099	1.170083	0.093279	87.581940	0.002669	0.055047	0.000099	0.041673	0.044215	6.596252	0.000246	17.408167	0.000099	0.004795	0.062945	215.940842	0.013680	0.277599	0.000099	0.300771	0.004338	1.942001	0.000125	13.541304	0.000099	0.003421
11/02/2004-18:00:00	3104.052979	60.565228	4834.677246	107.336433	1.921129	2597.525879	0.080798	1.449186	0.000099	1.092947	0.087187	87.512695	0.002668	0.047703	0.000099	0.039140	0.042786	6.606421	0.000246	17.409601	0.000099	0.004528	0.055488	215.517761	0.013654	0.240615	0.000099	0.286576	0.003839	1.938979	0.000125	13.541442	0.000099	0.003266
11/02/2004-21:00:00	3104.199219	60.567257	4834.930176	107.342285	1.920687	2596.030762	0.080801	1.176039	0.000099	1.025738	0.082563	87.452988	0.002667	0.038735	0.000099	0.036887	0.042185	6.621222	0.000247	17.410549	0.000099	0.004283	0.048661	215.137924	0.013629	0.195075	0.000099	0.272001	0.003376	1.936144	0.000125	13.541430	0.000099	0.003117
11/03/2004-00:00:00	3104.360596	60.569691	4835.196777	107.348518	1.147800	2595.546875	0.080840	0.788308	0.000099	0.968067	0.039563	87.436569	0.002668	0.026160	0.000099	0.034875	0.021294	6.655456	0.000248	17.410755	0.000099	0.004048	0.019007	214.834183	0.013612	0.133648	0.000099	0.258209	0.001189	1.935167	0.000125	13.541167	0.000099	0.002967
11/03/2004-03:00:00	3104.678711	60.575638	4835.579102	107.357086	1.097277	2594.571777	0.080862	0.563641	0.000099	0.916180	0.032157	87.397308	0.002669	0.018830	0.000099	0.033106	0.018079	6.675125	0.000249	17.410767	0.000099	0.003875	0.013033	214.538971	0.013595	0.097516	0.000099	0.245370	0.000618	1.933234	0.000124	13.540853	0.000099	0.002833
11/03/2004-06:00:00	3105.183105	60.585838	4836.092285	107.368988	1.039351	2593.541748	0.080881	0.442959	0.000099	0.868062	0.030195	87.350815	0.002669	0.015037	0.000099	0.031458	0.017203	6.688127	0.000249	17.410700	0.000099	0.003706	0.011423	214.253281	0.013578	0.078863	0.000099	0.234372	0.000455	1.931041	0.000124	13.540467	0.000099	0.002714
11/03/2004-09:00:00	3105.847900	60.599854	4836.730469	107.383278	0.946174	2592.483643	0.080891	0.374666	0.000099	0.818701	0.027910	87.303009	0.002668	0.012803	0.000099	0.029754	0.015833	6.697128	0.000250	17.410563	0.000099	0.003513	0.010545	213.982391	0.013559	0.067189	0.000099	0.222755	0.000396	1.928887	0.000124	13.540099	0.000099	0.002590
11/03/2004-12:00:00	3106.634277	60.616497	4837.458984	107.399750	0.747450	2591.512939	0.080903	0.331849	0.000099	0.775550	0.022659	87.258148	0.002668	0.011448	0.000099	0.028266	0.012674	6.704671	0.000250	17.410406	0.000099	0.003342	0.008768	213.724716	0.013541	0.060312	0.000099	0.212967	0.000315	1.926873	0.000124	13.539697	0.000099	0.002485
11/03/2004-15:00:00	3107.359619	60.631950	4838.138672	107.415184	0.377744	2590.811768	0.080913	0.306782	0.000099	0.734895	0.010745	87.223206	0.002668	0.010625	0.000099	0.026862	0.005933	6.716614	0.000250	17.410215	0.000099	0.003189	0.004172	213.480789	0.013523	0.056019	0.000099	0.203546	0.000167	1.925037	0.000124	13.539292	0.000099	0.002386
11/03/2004-18:00:00	3107.899658	60.643078	4838.679199	107.427605	0.130326	2590.194336	0.080913	0.290577	0.000099	0.698530	0.003430	87.189957	0.002667	0.010083	0.000099	0.025598	0.001995	6.730325	0.000250	17.410017	0.000099	0.003046	0.001061	213.245483	0.013503	0.053179	0.000099	0.195062	0.000032	1.923284	0.000123	13.538904	0.000099	0.002293
11/03/2004-21:00:00	3108.294189	60.650658	4839.114746	107.437401	0.088733	2589.527832	0.080908	0.277684	0.000099	0.666301	0.002083	87.155823	0.002666	0.009608	0.000099	0.024486	0.001379	6.744724	0.000251	17.409803	0.000099	0.002920	0.000403	213.016418	0.013483	0.050575	0.000099	0.187354	0.000013	1.921508	0.000123	13.538470	0.000099	0.002209
11/04/2004-00:00:00	3108.694580	60.658634	4839.555664	107.447495	0.059783	2588.861572	0.080922	0.266858	0.000099	0.639485	0.001391	87.121475	0.002666	0.009209	0.000099	0.023554	0.001001	6.758781	0.000251	17.409565	0.000099	0.002819	0.000138	212.795090	0.013468	0.048476	0.000099	0.180657	0.000006	1.919797	0.000123	13.538064	0.000099	0.002136
11/04/2004-03:00:00	3109.218018	60.669525	4840.092773	107.459557	0.050645	2588.102783	0.080933	0.259320	0.000099	0.615429	0.001171	87.084473	0.002666	0.008985	0.000099	0.022696	0.000878	6.769382	0.000252	17.409327	0.000099	0.002724	0.000049	212.579910	0.013454	0.047654	0.000099	0.174169	0.000001	1.918158	0.000123	13.537650	0.000099	0.002066
11/04/2004-06:00:00	3109.933838	60.684410	4840.755859	107.474686	0.050659	2587.226318	0.080940	0.250418	0.000099	0.592307	0.001138	87.044395	0.002665	0.008642	0.000099	0.021855	0.000858	6.775031	0.000252	17.409073	0.000099	0.002627	0.000048	212.373047	0.013440	0.045698	0.000099	0.167806	0.000001	1.916591	0.000123	13.537228	0.000099	0.001996
11/04/2004-09:00:00	3110.885254	60.704834	4841.614746	107.493813	0.045324	2586.189209	0.080937	0.242734	0.000099	0.570730	0.001002	87.000084	0.002665	0.008370	0.000099	0.021087	0.000758	6.774796	0.000252	17.408789	0.000099	0.002539	0.000047	212.172424	0.013426	0.044276	0.000099	0.162259	0.000001	1.915088	0.000123	13.536781	0.000099	0.001936
11/04/2004-12:00:00	3112.327881	60.736614	4842.821777	107.520897	0.035405	2584.818115	0.080921	0.235561	0.000099	0.549733	0.000832	86.945503	0.002664	0.008116	0.000099	0.020337	0.000618	6.761146	0.000251	17.408499	0.000099	0.002450	0.000047	211.977875	0.013414	0.042954	0.000099	0.156813	0.000001	1.913646	0.000123	13.536373	0.000099	0.001877
11/04/2004-15:00:00	3113.324219	60.757881	4843.708984	107.541023	0.024636	2583.828857	0.080899	0.229397	0.000099	0.530066	0.000600	86.903336	0.002662	0.007897	0.000099	0.019629	0.000430	6.759007	0.000251	17.408211	0.000099	0.002366	0.000044	211.789444	0.013397	0.041806	0.000099	0.151611	0.000001	1.912264	0.000122	13.535912	0.000099	0.001821
11/04/2004-18:00:00	3113.935303	60.770725	4844.312500	107.554405	0.009635	2583.195068	0.080845	0.224984	0.000099	0.509623	0.000295	86.871658	0.002660	0.007781	0.000099	0.018881	0.000206	6.765728	0.000251	17.407917	0.000099	0.002280	0.000028	211.606339	0.013371	0.041415	0.000099	0.146046	0.000001	1.910943	0.000122	13.535462	0.000099	0.001761
11/04/2004-21:00:00	3114.311279	60.778072	4844.729980	107.564041	0.008452	2582.749756	0.080800	0.219505	0.000099	0.491707	0.000251	86.845619	0.002657	0.007561	0.000099	0.018234	0.000195	6.778405	0.000251	17.407612	0.000099	0.002212	0.000000	211.429611	0.013348	0.040142	0.000099	0.141169	0.000000	1.909680	0.000122	13.535015	0.000099	0.001708
11/05/2004-00:00:00	3114.689697	60.785480	4845.156250	107.573784	0.013482	2582.303955	0.080815	0.214785	0.000099	0.476766	0.000390	86.819656	0.002657	0.007417	0.000099	0.017690	0.000301	6.791348	0.000252	17.407303	0.000099	0.002153	0.000000	211.257126	0.013337	0.039529	0.000099	0.137004	0.000000	1.908462	0.000122	13.534588	0.000099	0.001663
11/05/2004-03:00:00	3115.191406	60.795811	4845.669434	107.585533	0.017601	2581.769531	0.080825	0.206344	0.000099	0.463390	0.000488	86.790977	0.002657	0.007122	0.000099	0.017203	0.000381	6.801325	0.000252	17.406973	0.000099	0.002102	0.000000	211.089676	0.013327	0.037944	0.000099	0.133241	0.000000	1.907296	0.000122	13.534138	0.000099	0.001622
11/05/2004-06:00:00	3115.878418	60.810143	4846.313965	107.600098	0.017425	2581.116211	0.080830	0.200505	0.000099	0.449881	0.000468	86.758911	0.002657	0.006946	0.000099	0.016710	0.000368	6.806874	0.000252	17.406649	0.000099	0.002048	0.000000	210.926163	0.013317	0.037199	0.000099	0.129503	0.000000	1.906166	0.000122	13.533674	0.000099	0.001582
11/05/2004-09:00:00	3116.774170	60.829464	4847.134277	107.618454	0.014500	2580.305664	0.080826	0.195249	0.000099	0.437197	0.000373	86.722603	0.002656	0.006753	0.000099	0.016248	0.000292	6.807227	0.000252	17.406328	0.000099	0.001994	0.000000	210.766846	0.013308	0.036088	0.000099	0.125994	0.000000	1.905086	0.000122	13.533216	0.000099	0.001543
11/05/2004-12:00:00	3117.904053	60.853611	4848.121094	107.640503	0.010898	2579.343262	0.080815	0.191156	0.000099	0.424502	0.000288	86.682266	0.002656	0.006608	0.000099	0.015781	0.000227	6.802137	0.000252	17.405970	0.000099	0.001940	0.000000	210.611725	0.013298	0.035318	0.000099	0.122442	0.000000	1.904040	0.000121	13.532760	0.000099	0.001503
11/05/2004-15:00:00	3118.872803	60.874195	4848.988770	107.660004	0.005687	2578.539795	0.080792	0.187291	0.000099	0.412317	0.000153	86.646759	0.002654	0.006475	0.000099	0.015336	0.000118	6.800617	0.000251	17.405607	0.000099	0.001888	0.000000	210.460541	0.013285	0.034665	0.000099	0.119052	0.000000	1.903036	0.000121	13.532284	0.000099	0.001467
11/05/2004-18:00:00	3119.518555	60.887875	4849.617676	107.674019	0.001812	2578.022949	0.080729	0.183385	0.000099	0.399214	0.000052	86.619621	0.002652	0.006347	0.000099	0.014855	0.000038	6.806343	0.000251	17.405262	0.000099	0.001833	0.000000	210.313446	0.013263	0.034008	0.000099	0.115355	0.000000	1.902074	0.000121	13.531830	0.000099	0.001426
11/05/2004-21:00:00	3119.974854	60.897034	4850.094238	107.684990	0.003111	2577.657471	0.080685	0.179401	0.000099	0.387639	0.000094	86.596855	0.002649	0.006219	0.000099	0.014433	0.000073	6.816921	0.000251	17.404890	0.000099	0.001786	0.000000	210.169952	0.013245	0.033346	0.000099	0.112131	0.000000	1.901150	0.000121	13.531352	0.000099	0.001390
11/06/2004-00:00:00	3120.422607	60.906132	4850.572266	107.695770	0.006344	2577.298584	0.080698	0.175920	0.000099	0.377780	0.000186	86.574524	0.002649	0.006100	0.000099	0.014073	0.000145	6.827822	0.000252	17.404526	0.000099	0.001747	0.000000	210.029327	0.013237	0.032713	0.000099	0.109342	0.000000	1.900257	0.000121	13.530893	0.000099	0.001359
11/06/2004-03:00:00	3120.959229	60.917210	4851.111328	107.707954	0.009331	2576.872314	0.080708	0.172617	0.000099	0.368734	0.000259	86.549980	0.002649	0.005993	0.000099	0.013744	0.000202	6.836754	0.000252	17.404160	0.000099	0.001712	0.000000	209.891785	0.013230	0.032199	0.000099	0.106793	0.000000	1.899397	0.000121	13.530434	0.000099	0.001332
11/06/2004-06:00:00	3121.621582	60.931171	4851.735352	107.722298	0.009507	2576.354980	0.080713	0.169893	0.000099	0.359668	0.000243	86.522911	0.002649	0.005899	0.000099	0.013413	0.000188	6.842661	0.000252	17.403786	0.000099	0.001676	0.000000	209.757446	0.013223	0.031729	0.000099	0.104235	0.000000	1.898563	0.000121	13.529953	0.000099	0.001303
11/06/2004-09:00:00	3122.412109	60.947998	4852.472168	107.738754	0.008101	2575.754883	0.080715	0.167341	0.000099	0.351277	0.000191	86.493317	0.002649	0.005815	0.000099	0.013107	0.000152	6.845276	0.000252	17.403410	0.000099	0.001642	0.000000	209.625122	0.013216	0.031339	0.000099	0.101890	0.000000	1.897756	0.000121	13.529477	0.000099	0.001277
11/06/2004-12:00:00	3123.315430	60.967247	4853.286621	107.757057	0.005124	2575.082764	0.080714	0.165127	0.000099	0.343007	0.000137	86.461929	0.002649	0.005735	0.000099	0.012805	0.000102	6.845538	0.000252	17.403027	0.000099	0.001608	0.000000	209.495789	0.013209	0.030902	0.000099	0.099566	0.000000	1.896977	0.000121	13.529016	0.000099	0.001252
11/06/2004-15:00:00	3124.101318	60.984005	4854.011230	107.773483	0.002619	2574.519775	0.080691	0.162607	0.000099	0.334824	0.000084	86.433945	0.002647	0.005648	0.000099	0.012507	0.000062	6.848080	0.000252	17.402639	0.000099	0.001575	0.000000	209.368637	0.013198	0.030469	0.000099	0.097276	0.000000	1.896224	0.000121	13.528545	0.000099	0.001226
11/06/2004-18:00:00	3124.611572	60.994480	4854.531738	107.785118	0.002241	2574.186523	0.080603	0.160221	0.000099	0.325327	0.000059	86.412758	0.002644	0.005564	0.000099	0.012162	0.000044	6.857527	0.000252	17.402245	0.000099	0.001536	0.000000	209.244781	0.013174	0.030024	0.000099	0.094607	0.000000	1.895504	0.000120	13.528061	0.000099	0.001196
11/06/2004-21:00:00	3124.890137	60.999756	4854.885254	107.793388	0.004288	2574.024658	0.080543	0.157898	0.000099	0.317083	0.000122	86.396553	0.002641	0.005484	0.000099	0.011863	0.000094	6.872929	0.000253	17.401875	0.000099	0.001504	0.000000	209.123505	0.013154	0.029615	0.000099	0.092305	0.000000	1.894809	0.000120	13.527594	0.000099	0.001170
11/07/2004-00:00:00	3125.153564	61.004559	4855.216797	107.801117	0.007811	2573.865234	0.080559	0.155851	0.000099	0.310410	0.000220	86.380409	0.002641	0.005417	0.000099	0.011618	0.000171	6.889401	0.000253	17.401474	0.000099	0.001480	0.000000	209.004196	0.013148	0.029262	0.000099	0.090406	0.000000	1.894137	0.000120	13.527125	0.000099	0.001149
11/07/2004-03:00:00	3125.472168	61.010727	4855.599609	107.809799	0.010846	2573.657715	0.080572	0.153681	0.000099	0.304107	0.000291	86.362457	0.002641	0.005345	0.000099	0.011387	0.000225	6.904833	0.000254	17.401094	0.000099	0.001456	0.000000	208.887131	0.013143	0.028935	0.000099	0.088611	0.000000	1.893487	0.000120	13.526630	0.000099	0.001129
11/07/2004-06:00:00	3125.871338	61.018631	4856.035156	107.819748	0.013710	2573.386230	0.080582	0.151107	0.000099	0.297958	0.000352	86.342438	0.002641	0.005262	0.000099	0.011162	0.000274	6.918673	0.000254	17.400688	0.000099	0.001434	0.000000	208.771713	0.013137	0.028531	0.000099	0.086855	0.000000	1.892855	0.000120	13.526156	0.000099	0.001110
11/07/2004-09:00:00	3126.339844	61.028233	4856.528809	107.831001	0.016319	2573.057617	0.080590	0.148557	0.000099	0.292154	0.000410	86.320946	0.002641	0.005183	0.000099	0.010948	0.000322	6.930959	0.000255	17.400291	0.000099	0.001412	0.000000	208.658173	0.013131	0.028194	0.000099	0.085174	0.000000	1.892246	0.000120	13.525681	0.000099	0.001091
11/07/2004-12:00:00	3126.845215	61.038651	4857.043457	107.842598	0.018530	2572.704590	0.080596	0.145734	0.000099	0.286521	0.000456	86.298698	0.002641	0.005089	0.000099	0.010740	0.000362	6.942346	0.000255	17.399883	0.000099	0.001390	0.000000	208.546631	0.013125	0.027764	0.000099	0.083540	0.000000	1.891654	0.000120	13.525196	0.000099	0.001073
11/07/2004-15:00:00	3127.298096	61.047791	4857.527344	107.853699	0.020783	2572.396240	0.080580	0.143877	0.000099	0.280663	0.000517	86.277817	0.002640	0.005024	0.000099	0.010524	0.000413	6.955168	0.000256	17.399481	0.000099	0.001367	0.000000	208.436935	0.013115	0.027429	0.000099	0.081851	0.000000	1.891081	0.000120	13.524727	0.000099	0.001054
11/07/2004-18:00:00	3127.552490	61.052429	4857.850586	107.861206	0.023722	2572.250977	0.080519	0.142012	0.000099	0.274163	0.000600	86.261406	0.002638	0.004959	0.000099	0.010287	0.000477	6.973497	0.000256	17.399065	0.000099	0.001343	0.000000	208.328979	0.013098	0.027080	0.000099	0.080046	0.000000	1.890533	0.000120	13.524225	0.000099	0.001034
11/07/2004-21:00:00	3127.606689	61.052586	4858.040527	107.865578	0.028166	2572.247803	0.080481	0.139948	0.000099	0.268197	0.000716	86.249611	0.002636	0.004892	0.000099	0.010067	0.000569	6.996915	0.000257	17.398630	0.000099	0.001321	0.000000	208.225006	0.013084	0.026741	0.000099	0.078318	0.000000	1.890005	0.000120	13.523733	0.000099	0.001015
11/08/2004-00:00:00	3127.668457	61.052876	4858.231934	107.870049	0.031807	2572.232910	0.080497	0.138150	0.000099	0.263314	0.000794	86.237061	0.002636	0.004832	0.000099	0.009886	0.000627	7.020493	0.000258	17.398239	0.000099	0.001304	0.000000	208.124222	0.013078	0.026461	0.000099	0.076873	0.000000	1.889492	0.000120	13.523270	0.000099	0.000999
11/08/2004-03:00:00	3127.866455	61.056290	4858.524902	107.876732	0.033287	2572.107910	0.080508	0.136481	0.000099	0.258617	0.000827	86.221191	0.002636	0.004775	0.000099	0.009710	0.000656	7.041234	0.000258	17.397839	0.000099	0.001287	0.000000	208.024658	0.013073	0.026178	0.000099	0.075469	0.000000	1.888995	0.000120	13.522779	0.000099	0.000984
11/08/2004-06:00:00	3128.234619	61.063522	4858.932129	107.886261	0.034510	2571.845459	0.080514	0.134326	0.000098	0.254117	0.000873	86.201118	0.002636	0.004704	0.000098	0.009541	0.000692	7.058297	0.000259	17.397398	0.000098	0.001270	0.000000	207.924957	0.013067	0.025842	0.000098	0.074108	0.000000	1.888517	0.000119	13.522282	0.000098	0.000969
11/08/2004-09:00:00	3128.736572	61.073853	4859.444824	107.897972	0.033890	2571.485596	0.080516	0.132628	0.000098	0.249780	0.000836	86.178268	0.002635	0.004652	0.000098	0.009378	0.000650	7.072137	0.000260	17.396980	0.000098	0.001254	0.000000	207.825668	0.013062	0.025580	0.000098	0.072802	0.000000	1.888052	0.000119	13.521772	0.000098	0.000955
11/08/2004-12:00:00	3129.316650	61.085979	4860.020996	107.910843	0.033915	2571.069336	0.080517	0.131202	0.000098	0.245545	0.000815	86.153885	0.002635	0.004603	0.000098	0.009220	0.000641	7.083589	0.000260	17.396553	0.000098	0.001237	0.000000	207.727737	0.013056	0.025332	0.000098	0.071544	0.000000	1.887602	0.000119	13.521300	0.000098	0.000941
11/08/2004-15:00:00	3129.860596	61.097244	4860.564453	107.923386	0.034927	2570.700928	0.080506	0.130387	0.000098	0.241234	0.000799	86.130852	0.002634	0.004593	0.000098	0.009061	0.000627	7.095565	0.000260	17.396120	0.000098	0.001220	0.000000	207.630630	0.013049	0.025460	0.000098	0.070289	0.000000	1.887167	0.000119	13.520799	0.000098	0.000927
11/08/2004-18:00:00	3130.253662	61.105125	4861.000000	107.933151	0.032072	2570.454590	0.080468	0.128919	0.000098	0.236615	0.000711	86.111641	0.002632	0.004542	0.000098	0.008891	0.000565	7.111238	0.000261	17.395716	0.000098	0.001202	0.000000	207.535141	0.013037	0.025218	0.000098	0.068969	0.000000	1.886747	0.000119	13.520322	0.000098	0.000913
11/08/2004-21:00:00	3130.511719	61.109886	4861.331055	107.940895	0.034832	2570.314453	0.080444	0.127509	0.000098	0.232333	0.000780	86.095398	0.002631	0.004496	0.000098	0.008734	0.000620	7.130493	0.000261	17.395262	0.000098	0.001187	0.000000	207.441299	0.013027	0.025010	0.000098	0.067743	0.000000	1.886343	0.000119	13.519813	0.000098	0.000899
11/09/2004-00:00:00	3130.764160	61.114563	4861.661621	107.948563	0.037471	2570.183105	0.080456	0.126217	0.000098	0.228599	0.000838	86.079544	0.002631	0.004445	0.000098	0.008596	0.000665	7.149956	0.000262	17.394876	0.000098	0.001174	0.000000	207.349243	0.013023	0.024722	0.000098	0.066659	0.000000	1.885949	0.000119	13.519323	0.000098	0.000887
11/09/2004-03:00:00	3131.068115	61.120373	4862.031250	107.956985	0.038860	2570.006104	0.080466	0.125411	0.000098	0.225009	0.000866	86.062157	0.002631	0.004415	0.000098	0.008463	0.000686	7.168100	0.000263	17.394430	0.000098	0.001161	0.000000	207.258713	0.013018	0.024545	0.000098	0.065614	0.000000	1.885566	0.000119	13.518825	0.000098	0.000876
11/09/2004-06:00:00	3131.446045	61.127892	4862.452637	107.966553	0.038000	2569.769287	0.080472	0.124418	0.000098	0.221525	0.000848	86.043312	0.002631	0.004375	0.000098	0.008333	0.000673	7.184524	0.000263	17.394003	0.000098	0.001148	0.000000	207.168671	0.013013	0.024305	0.000098	0.064600	0.000000	1.885197	0.000119	13.518343	0.000098	0.000865
11/09/2004-09:00:00	3131.886963	61.136787	4862.921875	107.977203	0.035391	2569.493408	0.080478	0.123549	0.000098	0.218197	0.000771	86.023010	0.002631	0.004343	0.000098	0.008209	0.000590	7.199336	0.000264	17.393574	0.000098	0.001135	0.000000	207.079422	0.013009	0.024135	0.000098	0.063630	0.000000	1.884841	0.000119	13.517846	0.000098	0.000854
11/09/2004-12:00:00	3132.362305	61.146606	4863.421387	107.988678	0.034549	2569.197998	0.080483	0.122665	0.000098	0.214970	0.000797	86.002083	0.002631	0.004308	0.000098	0.008088	0.000610	7.212852	0.000264	17.393150	0.000098	0.001123	0.000000	206.991119	0.013005	0.023921	0.000098	0.062687	0.000000	1.884494	0.000119	13.517356	0.000098	0.000844
11/09/2004-15:00:00	3132.815186	61.155766	4863.893555	107.999481	0.033218	2568.924316	0.080481	0.121004	0.000098	0.211750	0.000742	85.982315	0.002630	0.004253	0.000098	0.007969	0.000573	7.226917	0.000265	17.392719	0.000098	0.001110	0.000000	206.904327	0.012999	0.023657	0.000098	0.061758	0.000000	1.884158	0.000119	13.516839	0.000098	0.000834
11/09/2004-18:00:00	3133.155518	61.162441	4864.293457	108.008469	0.029960	2568.747070	0.080467	0.119092	0.000098	0.208443	0.000639	85.965164	0.002629	0.004180	0.000098	0.007847	0.000501	7.243742	0.000265	17.392275	0.000098	0.001098	0.000000	206.818588	0.012992	0.023241	0.000098	0.060809	0.000000	1.883830	0.000119	13.516355	0.000098	0.000823
11/09/2004-21:00:00	3133.396729	61.166885	4864.612305	108.015823	0.030669	2568.646484	0.080462	0.117808	0.000098	0.205328	0.000650	85.950302	0.002629	0.004133	0.000098	0.007732	0.000512	7.263012	0.000266	17.391848	0.000098	0.001087	0.000000	206.734238	0.012986	0.022963	0.000098	0.059909	0.000000	1.883516	0.000119	13.515846	0.000098	0.000813
11/10/2004-00:00:00	3133.641357	61.171318	4864.919434	108.023346	0.032151	2568.537842	0.080473	0.116821	0.000098	0.202458	0.000679	85.935036	0.002629	0.004094	0.000098	0.007625	0.000535	7.281919	0.000267	17.391424	0.000098	0.001076	0.000000	206.652390	0.012982	0.022718	0.000098	0.059075	0.000000	1.883208	0.000119	13.515355	0.000098	0.000804
11/10/2004-03:00:00	3133.954834	61.177471	4865.310059	108.031868	0.033483	2568.371826	0.080481	0.116043	0.000098	0.199687	0.000706	85.918243	0.002629	0.004065	0.000098	0.007522	0.000553	7.298992	0.000267	17.390982	0.000098	0.001066	0.000000	206.571838	0.012978	0.022565	0.000098	0.058271	0.000000	1.882913	0.000119	13.514864	0.000098	0.000795
11/10/2004-06:00:00	3134.366699	61.185661	4865.757324	108.042152	0.034678	2568.135742	0.080485	0.115037	0.000098	0.196993	0.000728	85.899284	0.002628	0.004028	0.000098	0.007422	0.000570	7.313926	0.000268	17.390528	0.000098	0.001056	0.000000	206.491531	0.012973	0.022332	0.000098	0.057485	0.000000	1.882625	0.000119	13.514357	0.000098	0.000787
11/10/2004-09:00:00	3134.852783	61.195629	4866.258789	108.053429	0.035584	2567.843506	0.080488	0.114337	0.000098	0.194377	0.000743	85.878822	0.002628	0.004002	0.000098	0.007325	0.000581	7.326833	0.000268	17.390099	0.000098	0.001047	0.000000	206.410400	0.012969	0.022212	0.000098	0.056722	0.000000	1.882349	0.000119	13.513859	0.000098	0.000778
11/10/2004-12:00:00	3135.385254	61.206703	4866.787109	108.065666	0.036360	2567.522217	0.080490	0.113745	0.000098	0.191815	0.000755	85.857552	0.002628	0.003978	0.000098	0.007229	0.000592	7.338215	0.000269	17.389673	0.000098	0.001037	0.000000	206.330536	0.012965	0.022036	0.000098	0.055978	0.000000	1.882074	0.000119	13.513363	0.000098	0.000770
11/10/2004-15:00:00	3135.889648	61.217144	4867.308594	108.077423	0.037534	2567.234375	0.080486	0.113156	0.000098	0.189243	0.000778	85.837303	0.002627	0.003956	0.000098	0.007134	0.000611	7.349978	0.000269	17.389227	0.000098	0.001027	0.000000	206.251358	0.012960	0.021917	0.000098	0.055242	0.000000	1.881814	0.000119	13.512872	0.000098	0.000762
11/10/2004-18:00:00	3136.273438	61.224930	4867.732422	108.087265	0.038866	2567.046631	0.080465	0.112164	0.000098	0.186558	0.000809	85.820091	0.002626	0.003915	0.000098	0.007035	0.000636	7.364585	0.000269	17.388790	0.000098	0.001017	0.000000	206.172882	0.012952	0.021599	0.000098	0.054478	0.000000	1.881562	0.000119	13.512348	0.000098	0.000754
11/10/2004-21:00:00	3136.551025	61.230171	4868.085449	108.095154	0.036825	2566.947510	0.080455	0.110644	0.000098	0.184023	0.000756	85.805428	0.002625	0.003857	0.000098	0.006942	0.000600	7.382112	0.000270	17.388313	0.000098	0.001008	0.000000	206.095749	0.012946	0.021157	0.000098	0.053753	0.000000	1.881320	0.000119	13.511847	0.000098	0.000746
11/11/2004-00:00:00	3136.836914	61.235584	4868.436035	108.103287	0.038115	2566.838867	0.080465	0.109188	0.000098	0.181727	0.000782	85.790573	0.002625	0.003802	0.000098	0.006856	0.000622	7.399361	0.000271	17.387878	0.000098	0.001000	0.000000	206.020294	0.012942	0.020778	0.000098	0.053089	0.000000	1.881083	0.000119	13.511358	0.000098	0.000738
11/11/2004-03:00:00	3137.214844	61.243118	4868.856445	108.112854	0.039044	2566.657715	0.080470	0.108017	0.000098	0.179502	0.000800	85.773590	0.002625	0.003759	0.000098	0.006774	0.000636	7.414394	0.000271	17.387432	0.000098	0.000992	0.000000	205.945068	0.012938	0.020547	0.000098	0.052446	0.000000	1.880856	0.000119	13.510839	0.000098	0.000732
11/11/2004-06:00:00	3137.702637	61.253178	4869.363281	108.124390	0.032034	2566.397461	0.080472	0.107415	0.000098	0.177327	0.000792	85.754021	0.002625	0.003739	0.000098	0.006693	0.000624	7.426345	0.000272	17.386984	0.000098	0.000984	0.000000	205.870193	0.012934	0.020417	0.000098	0.051814	0.000000	1.880637	0.000119	13.510347	0.000098	0.000725
11/11/2004-09:00:00	3138.297363	61.265644	4869.941406	108.137383	0.024162	2566.065430	0.080471	0.106636	0.000098	0.175205	0.000470	85.732819	0.002624	0.003712	0.000098	0.006614	0.000359	7.435509	0.000272	17.386538	0.000098	0.000976	0.000000	205.796036	0.012930	0.020293	0.000098	0.051200	0.000000	1.880423	0.000119	13.509838	0.000098	0.000718
11/11/2004-12:00:00	3138.954102	61.279598	4870.573730	108.151779	0.018566	2565.691162	0.080470	0.106175	0.000098	0.173131	0.000286	85.710228	0.002624	0.003696	0.000098	0.006537	0.000222	7.442282	0.000272	17.386093	0.000098	0.000968	0.000000	205.722916	0.012926	0.020178	0.000098	0.050601	0.000000	1.880216	0.000119	13.509336	0.000098	0.000712
11/11/2004-15:00:00	3139.562500	61.292374	4871.165039	108.165131	0.015155	2565.370361	0.080454	0.104762	0.000098	0.170974	0.000288	85.689217	0.002623	0.003648	0.000098	0.006457	0.000223	7.449768	0.000272	17.385639	0.000098	0.000959	0.000000	205.650238	0.012920	0.019945	0.000098	0.049985	0.000000	1.880020	0.000119	13.508833	0.000098	0.000705
11/11/2004-18:00:00	3139.997070	61.301254	4871.628906	108.175827	0.010697	2565.192383	0.080401	0.103660	0.000098	0.168525	0.000286	85.672523	0.002621	0.003609	0.000098	0.006368	0.000218	7.461422	0.000272	17.385172	0.000098	0.000949	0.000000	205.578674	0.012907	0.019723	0.000098	0.049295	0.000000	1.879829	0.000119	13.508320	0.000098	0.000697
11/11/2004-21:00:00	3140.270020	61.306427	4871.971191	108.183693	0.011272	2565.135986	0.080367	0.102636	0.000098	0.166283	0.000301	85.659729	0.002619	0.003572	0.000098	0.006285	0.000228	7.477276	0.000273	17.384680	0.000098	0.000940	0.000000	205.507690	0.012896	0.019544	0.000098	0.048658	0.000000	1.879647	0.000118	13.507816	0.000098	0.000690
11/12/2004-00:00:00	3140.555664	61.311829	4872.320801	108.191788	0.011876	2565.070801	0.080378	0.101509	0.000098	0.164382	0.000316	85.646431	0.002619	0.003535	0.000098	0.006213	0.000239	7.493123	0.000273	17.384241	0.000098	0.000934	0.000002	205.437943	0.012893	0.019342	0.000098	0.048116	0.000000	1.879471	0.000118	13.507300	0.000098	0.000684
11/12/2004-03:00:00	3140.959717	61.319912	4872.768555	108.201942	0.015266	2564.902100	0.080383	0.100639	0.000098	0.162661	0.000411	85.630173	0.002619	0.003505	0.000098	0.006151	0.000310	7.506072	0.000274	17.383764	0.000098	0.000928	0.000004	205.368225	0.012890	0.019186	0.000098	0.047606	0.000000	1.879303	0.000118	13.506799	0.000098	0.000679
11/12/2004-06:00:00	3141.501953	61.331165	4873.311523	108.214165	0.020859	2564.626709	0.080382	0.099906	0.000098	0.160824	0.000566	85.610619	0.002619	0.003477	0.000098	0.006081	0.000432	7.515067	0.000274	17.383320	0.000098	0.000921	0.000005	205.299438	0.012886	0.018995	0.000098	0.047087	0.000000	1.879139	0.000118	13.506298	0.000098	0.000673
11/12/2004-09:00:00	3142.187744	61.345833	4873.956543	108.228783	0.030832	2564.243164	0.080378	0.099183	0.000098	0.159175	0.000848	85.588097	0.002618	0.003451	0.000098	0.006022	0.000649	7.519902	0.000274	17.382866	0.000098	0.000914	0.000007	205.231491	0.012882	0.018890	0.000098	0.046601	0.000000	1.878979	0.000118	13.505781	0.000098	0.000668
11/12/2004-12:00:00	3142.970215	61.362694	4874.683105	108.245239	0.034741	2563.799072	0.080374	0.098849	0.000098	0.157426	0.000949	85.563988	0.002618	0.003440	0.000098	0.005956	0.000729	7.521909	0.000274	17.382387	0.000098	0.000907	0.000007	205.163712	0.012879	0.018811	0.000098	0.046109	0.000000	1.878826	0.000118	13.505281	0.000098	0.000663
11/12/2004-15:00:00	3143.696045	61.377880	4875.360352	108.260674	0.058804	2563.400635	0.080363	0.097895	0.000098	0.155800	0.001613	85.541313	0.002617	0.003409	0.000098	0.005898	0.001234	7.524364	0.000274	17.381912	0.000098	0.000900	0.000010	205.096512	0.012875	0.018687	0.000098	0.045635	0.000001	1.878681	0.000118	13.504771	0.000098	0.000657
11/12/2004-18:00:00	3144.214600	61.388756	4875.881348	108.272453	0.086320	2563.164307	0.080328	0.097430	0.000098	0.153919	0.002278	85.523590	0.002615	0.003393	0.000098	0.005828	0.001757	7.531560	0.000274	17.381437	0.000098	0.000892	0.000009	205.030014	0.012866	0.018568	0.000098	0.045123	0.000001	1.878539	0.000118	13.504257	0.000098	0.000652
11/12/2004-21:00:00	3144.573975	61.396099	4876.294434	108.281761	0.110858	2563.059570	0.080302	0.096417	0.000098	0.152226	0.002984	85.509750	0.002614	0.003363	0.000098	0.005767	0.002297	7.543012	0.000275	17.380978	0.000098	0.000886	0.000009	204.963852	0.012857	0.018427	0.000098	0.044625	0.000001	1.878404	0.000118	13.503758	0.000098	0.000646
11/13/2004-00:00:00	3144.924805	61.402901	4876.690430	108.290901	0.148159	2562.955811	0.080325	0.095776	0.000098	0.150715	0.004868	85.495163	0.002615	0.003350	0.000098	0.005710	0.003818	7.554151	0.000275	17.380516	0.000098	0.000881	0.000122	204.898987	0.012859	0.018392	0.000098	0.044200	0.000008	1.878299	0.000118	13.503232	0.000098	0.000641
11/13/2004-03:00:00	3145.322998	61.410904	4877.136230	108.300980	0.179277	2562.821289	0.080385	0.095592	0.000098	0.149498	0.006422	85.480324	0.002618	0.003367	0.000098	0.005670	0.004976	7.564523	0.000276	17.380045	0.000098	0.000877	0.000406	204.834808	0.012876	0.018662	0.000098	0.043862	0.000025	1.878250	0.000118	13.502732	0.000098	0.000638
11/13/2004-06:00:00	3145.785889	61.420567	4877.617676	108.311966	0.284908	2562.555420	0.080458	0.095832	0.000098	0.148205	0.009802	85.462059	0.002621	0.003382	0.000098	0.005623	0.007455	7.571748	0.000276	17.379560	0.000098	0.000873	0.000716	204.771439	0.012894	0.018767	0.000098	0.043524	0.000045	1.878216	0.000119	13.502234	0.000098	0.000634
11/13/2004-09:00:00	3146.315430	61.431393	4878.149902	108.324120	0.435864	2562.231201	0.080782	0.097411	0.000098	0.147363	0.014720	85.443871	0.002631	0.003433	0.000098	0.005595	0.010681	7.576924	0.000277	17.379110	0.000098	0.000870	0.001763	204.710938	0.012937	0.019046	0.000098	0.043273	0.000110	1.878373	0.000119	13.501705	0.000098	0.000632
11/13/2004-12:00:00	3146.873779	61.443184	4878.704102	108.336723	0.571894	2561.894287	0.081123	0.098490	0.000098	0.146420	0.018876	85.425346	0.002641	0.003467	0.000098	0.005558	0.013391	7.581059	0.000278	17.378679	0.000098	0.000867	0.002757	204.650940	0.012977	0.019178	0.000098	0.043006	0.000171	1.878546	0.000119	13.501211	0.000098	0.000630
11/13/2004-15:00:00	3147.401123	61.454147	4879.234375	108.348824	0.686925	2561.580078	0.081326	0.098761	0.000098	0.145583	0.022496	85.407578	0.002647	0.003470	0.000098	0.005529	0.015737	7.585790	0.000279	17.378214	0.000098	0.000864	0.003639	204.591522	0.012998	0.019177	0.000098	0.042745	0.000226	1.878723	0.000120	13.500699	0.000098	0.000627
11/13/2004-18:00:00	3147.791260	61.461983	4879.667480	108.358780	0.798326	2561.345215	0.081438	0.098167	0.000098	0.144625	0.026108	85.391991	0.002651	0.003446	0.000098	0.005491	0.018176	7.593351	0.000280	17.377766	0.000098	0.000861	0.004294	204.531845	0.013007	0.018989	0.000098	0.042477	0.000267	1.878874	0.000120	13.500201	0.000098	0.000625
11/13/2004-21:00:00	3148.056885	61.467094	4880.010254	108.366478	0.898775	2561.168213	0.081510	0.096929	0.000098	0.143792	0.029569	85.377304	0.002653	0.003401	0.000098	0.005462	0.020658	7.603644	0.000280	17.377283	0.000098	0.000858	0.004587	204.471634	0.013013	0.018732	0.000098	0.042222	0.000285	1.878963	0.000120	13.499712	0.000098	0.000622
11/14/2004-00:00:00	3148.325684	61.472107	4880.349609	108.374344	0.985260	2561.079590	0.081528	0.101274	0.000098	0.143971	0.034351	85.369431	0.002654	0.003568	0.000098	0.005467	0.023244	7.616123	0.000281	17.376871	0.000098	0.000862	0.006761	204.418900	0.013026	0.019751	0.000098	0.042289	0.000420	1.879527	0.000120	13.499190	0.000098	0.000625
11/14/2004-03:00:00	3148.645996	61.478386	4880.732422	108.383072	1.110244	2560.927490	0.081514	0.134597	0.000098	0.145552	0.038527	85.359367	0.002653	0.005379	0.000098	0.005529	0.025387	7.627745	0.000281	17.376596	0.000098	0.000873	0.008999	204.354660	0.013024	0.032188	0.000098	0.042693	0.000560	1.880121	0.000120	13.498730	0.000098	0.000632
11/14/2004-06:00:00	3149.052002	61.486580	4881.167969	108.393250	1.192108	2560.436523	0.081507	0.428839	0.000098	0.147738	0.041709	85.338470	0.002653	0.015147	0.000098	0.005613	0.026892	7.637134	0.000282	17.377224	0.000098	0.000888	0.010950	204.244553	0.013013	0.081927	0.000098	0.043264	0.000681	1.880454	0.000120	13.498514	0.000098	0.000641
11/14/2004-09:00:00	3149.522461	61.496315	4881.658203	108.404205	1.242433	2559.472412	0.081441	0.974032	0.000098	0.150816	0.044058	85.303917	0.002651	0.031333	0.000098	0.005728	0.027889	7.643906	0.000282	17.378958	0.000098	0.000907	0.012624	204.081940	0.012995	0.153692	0.000098	0.044006	0.000785	1.880409	0.000120	13.498662	0.000098	0.000652
11/14/2004-12:00:00	3150.032227	61.506889	4882.183594	108.415977	1.273335	2558.362793	0.081240	1.315002	0.000098	0.155176	0.045832	85.264610	0.002645	0.041580	0.000098	0.005881	0.028563	7.649343	0.000281	17.381071	0.000098	0.000931	0.014051	203.901932	0.012972	0.198509	0.000098	0.044944	0.000874	1.880232	0.000120	13.498940	0.000098	0.000666
11/14/2004-15:00:00	3150.515869	61.516762	4882.673340	108.427292	1.301831	2557.234375	0.081116	1.481611	0.000098	0.160913	0.047467	85.225166	0.002641	0.046642	0.000098	0.006078	0.029232	7.655184	0.000281	17.383272	0.000098	0.000959	0.015269	203.717010	0.012950	0.220348	0.000098	0.046083	0.000950	1.880017	0.000120	13.499232	0.000098	0.000682
11/14/2004-18:00:00	3150.875488	61.524113	4883.091309	108.436714	1.343630	2556.174072	0.081053	1.545990	0.000098	0.168005	0.049338	85.187355	0.002639	0.048568	0.000098	0.006315	0.030212	7.663482	0.000281	17.385445	0.000098	0.000992	0.016218	203.531693	0.012931	0.227983	0.000098	0.047394	0.001009	1.879771	0.000120	13.499517	0.000098	0.000699
11/14/2004-21:00:00	3151.130127	61.528831	4883.417969	108.444298	1.393763	2555.216064	0.081010	1.515971	0.000098	0.175985	0.051271	85.151917	0.002637	0.047680	0.000098	0.006574	0.031403	7.674167	0.000282	17.387461	0.000098	0.001028	0.016812	203.351578	0.012914	0.223510	0.000098	0.048741	0.001046	1.879507	0.000120	13.499743	0.000098	0.000717
11/15/2004-00:00:00	3151.383789	61.533676	4883.746582	108.451897	1.407602	2554.623535	0.080993	1.020810	0.000098	0.181433	0.051064	85.123848	0.002636	0.032183	0.000098	0.006736	0.031948	7.684317	0.000282	17.388048	0.000098	0.001049	0.015277	203.233978	0.012907	0.151539	0.000098	0.049401	0.000950	1.879162	0.000120	13.499568	0.000098	0.000724
11/15/2004-03:00:00	3151.698975	61.539715	4884.119629	108.460503	1.351959	2554.029785	0.080987	0.785251	0.000098	0.185758	0.049742	85.096336	0.002636	0.024819	0.000098	0.006866	0.031297	7.693692	0.000282	17.388527	0.000098	0.001067	0.014023	203.122452	0.012900	0.117229	0.000098	0.049938	0.000872	1.878895	0.000120	13.499337	0.000098	0.000731
11/15/2004-06:00:00	3152.079834	61.547604	4884.552734	108.470314	1.333945	2553.403320	0.080984	0.674649	0.000098	0.188127	0.048932	85.067749	0.002635	0.021379	0.000098	0.006936	0.031195	7.701659	0.000283	17.388952	0.000098	0.001077	0.012920	203.011841	0.012892	0.101176	0.000098	0.050197	0.000804	1.878637	0.000120	13.499103	0.000098	0.000733
11/15/2004-09:00:00	3152.533691	61.556904	4885.026855	108.481049	1.336616	2552.744385	0.080981	0.623124	0.000098	0.189522	0.048003	85.038094	0.002635	0.019778	0.000098	0.006980	0.030938	7.708149	0.000283	17.389364	0.000098	0.001085	0.011959	202.902145	0.012885	0.093755	0.000098	0.050383	0.000744	1.878382	0.000120	13.498857	0.000098	0.000736
11/15/2004-12:00:00	3153.020264	61.567036	4885.528320	108.492645	1.347200	2552.067139	0.080971	0.598895	0.000098	0.190574	0.046978	85.008034	0.002634	0.019030	0.000098	0.007011	0.030574	7.713603	0.000283	17.389780	0.000098	0.001091	0.011139	202.792984	0.012878	0.090331	0.000098	0.050476	0.000693	1.878129	0.000120	13.498597	0.000098	0.000737
11/15/2004-15:00:00	3153.476563	61.576351	4886.004395	108.503510	1.373184	2551.409668	0.080955	0.591643	0.000098	0.191565	0.046329	84.978668	0.002633	0.018807	0.000098	0.007039	0.030446	7.719640	0.000283	17.390205	0.000098	0.001095	0.010451	202.683060	0.012870	0.089410	0.000098	0.050553	0.000650	1.877873	0.000120	13.498348	0.000098	0.000738
11/15/2004-18:00:00	3153.790039	61.582466	4886.380371	108.511917	1.423167	2550.856201	0.080937	0.567528	0.000098	0.192375	0.046405	84.952011	0.002632	0.018063	0.000098	0.007062	0.030876	7.728625	0.000283	17.390554	0.000098	0.001099	0.009765	202.575577	0.012863	0.086109	0.000098	0.050612	0.000607	1.877609	0.000120	13.498094	0.000098	0.000738
11/15/2004-21:00:00	3153.978027	61.585796	4886.655273	108.518517	1.479837	2550.439697	0.080928	0.487433	0.000098	0.192599	0.046850	84.928696	0.002632	0.015633	0.000098	0.007066	0.031652	7.740337	0.000284	17.390747	0.000098	0.001101	0.008930	202.477432	0.012857	0.075240	0.000098	0.050542	0.000556	1.877341	0.000120	13.497783	0.000098	0.000738
11/16/2004-00:00:00	3154.172607	61.589249	4886.942871	108.525017	1.533934	2549.957031	0.080919	0.516509	0.000098	0.192818	0.047006	84.904350	0.002631	0.016602	0.000098	0.007070	0.031946	7.751812	0.000284	17.391069	0.000098	0.001104	0.008542	202.373688	0.012849	0.079846	0.000098	0.050508	0.000532	1.877104	0.000120	13.497511	0.000098	0.000737
11/16/2004-03:00:00	3154.475830	61.595093	4887.306152	108.533379	1.621022	2549.346680	0.080898	0.604285	0.000098	0.193611	0.047832	84.876472	0.002630	0.019286	0.000098	0.007098	0.032723	7.761087	0.000285	17.391613	0.000098	0.001110	0.008507	202.260971	0.012841	0.091935	0.000098	0.050631	0.000529	1.876863	0.000120	13.497297	0.000098	0.000739
11/16/2004-06:00:00	3154.903809	61.604027	4887.773438	108.543983	1.671148	2548.639404	0.080863	0.649077	0.000098	0.194740	0.047908	84.845802	0.002629	0.020654	0.000098	0.007133	0.032843	7.767838	0.000285	17.392220	0.000098	0.001116	0.008492	202.145401	0.012831	0.098071	0.000098	0.050764	0.000528	1.876609	0.000120	13.497105	0.000098	0.000742
11/16/2004-09:00:00	3155.454834	61.615547	4888.319336	108.556412	1.672553	2547.866943	0.080824	0.667461	0.000098	0.196405	0.047254	84.813026	0.002627	0.021203	0.000098	0.007184	0.032393	7.772112	0.000285	17.392818	0.000098	0.001124	0.008480	202.028259	0.012822	0.100517	0.000098	0.050972	0.000528	1.876351	0.000120	13.496923	0.000098	0.000744
11/16/2004-12:00:00	3156.068359	61.628513	4888.910156	108.569878	1.662135	2547.050537	0.080787	0.677918	0.000098	0.198226	0.046274	84.779327	0.002626	0.021508	0.000098	0.007238	0.031687	7.774401	0.000285	17.393421	0.000098	0.001132	0.008476	201.910324	0.012813	0.101770	0.000098	0.051174	0.000527	1.876086	0.000120	13.496739	0.000098	0.000747
11/16/2004-15:00:00	3156.639404	61.640518	4889.476563	108.582603	1.666633	2546.264893	0.080752	0.691237	0.000098	0.200181	0.045701	84.746490	0.002625	0.021886	0.000098	0.007296	0.031283	7.777152	0.000285	17.394035	0.000098	0.001140	0.008493	201.791443	0.012804	0.103308	0.000098	0.051391	0.000528	1.875818	0.000120	13.496556	0.000098	0.000750
11/16/2004-18:00:00	3157.039795	61.648651	4889.911621	108.592697	1.701037	2545.604980	0.080724	0.673275	0.000098	0.201956	0.045874	84.717300	0.002623	0.021260	0.000098	0.007349	0.031556	7.783335	0.000285	17.394592	0.000098	0.001147	0.008354	201.675323	0.012795	0.100195	0.000098	0.051596	0.000520	1.875531	0.000120	13.496340	0.000098	0.000752
11/16/2004-21:00:00	3157.276855	61.653149	4890.229492	108.599899	1.745109	2545.133301	0.080708	0.556605	0.000098	0.202561	0.046425	84.692749	0.002623	0.017697	0.000098	0.007365	0.032272	7.793077	0.000285	17.394827	0.000098	0.001150	0.007811	201.572922	0.012789	0.083899	0.000098	0.051593	0.000486	1.875237	0.000120	13.496041	0.000098	0.000752
11/17/2004-00:00:00	3157.528320	61.657791	4890.560059	108.607498	1.866733	2543.352295	0.080079	2.152970	0.000098	0.218103	0.052601	84.642181	0.002605	0.067096	0.000098	0.007913	0.033948	7.804903	0.000284	17.399817	0.000098	0.001228	0.014279	201.271652	0.012728	0.301357	0.000098	0.054680	0.000888	1.875206	0.000119	13.497172	0.000098	0.000795
11/17/2004-03:00:00	3157.927979	61.665874	4890.993164	108.617287	1.995514	2541.079346	0.079859	3.185866	0.000098	0.247996	0.059159	84.577477	0.002598	0.098983	0.000098	0.008905	0.036134	7.812886	0.000284	17.406033	0.000098	0.001358	0.020653	200.909882	0.012679	0.445471	0.000098	0.059809	0.001285	1.874878	0.000119	13.498616	0.000098	0.000861
11/17/2004-06:00:00	3158.497559	61.677937	4891.556641	108.630150	2.037770	2538.704102	0.079658	3.551070	0.000098	0.293724	0.063527	84.509186	0.002592	0.110693	0.000098	0.010363	0.036939	7.816507	0.000284	17.412268	0.000098	0.001540	0.026200	200.539230	0.012633	0.504211	0.000098	0.066750	0.001629	1.874460	0.000119	13.500072	0.000098	0.000946
11/17/2004-09:00:00	3159.247803	61.694012	4892.252441	108.645782	2.011743	2536.226563	0.079507	3.613651	0.000098	0.355873	0.065784	84.436913	0.002587	0.113147	0.000098	0.012272	0.036644	7.815191	0.000283	17.418289	0.000098	0.001776	0.030479	200.165329	0.012592	0.521020	0.000098	0.075545	0.001896	1.873887	0.000119	13.501462	0.000098	0.001051
11/17/2004-12:00:00	3160.139404	61.713074	4893.054688	108.663895	1.920995	2533.787598	0.079330	3.443613	0.000098	0.409529	0.065228	84.363525	0.002581	0.109025	0.000098	0.013955	0.035112	7.810229	0.000283	17.423817	0.000098	0.001984	0.032721	199.798691	0.012556	0.508478	0.000098	0.083996	0.002035	1.873173	0.000118	13.502731	0.000098	0.001149
11/17/2004-15:00:00	3160.934814	61.730240	4893.786133	108.680428	1.886905	2531.309082	0.079092	3.480324	0.000099	0.440154	0.066688	84.290596	0.002574	0.110109	0.000099	0.015002	0.034693	7.806129	0.000282	17.429625	0.000099	0.002141	0.035871	199.418716	0.012514	0.512230	0.000099	0.091040	0.002232	1.872453	0.000118	13.504045	0.000099	0.001233
11/17/2004-18:00:00	3161.480957	61.741768	4894.336426	108.692711	1.916491	2528.828857	0.078754	3.720135	0.000099	0.477800	0.070631	84.222595	0.002565	0.115971	0.000099	0.016252	0.035634	7.807863	0.000282	17.435955	0.000099	0.002309	0.040183	199.023407	0.012463	0.528669	0.000099	0.098365	0.002499	1.871919	0.000118	13.505534	0.000099	0.001319
11/17/2004-21:00:00	3161.843750	61.748943	4894.732910	108.701981	1.953381	2526.526855	0.078613	3.595860	0.000099	0.544444	0.073503	84.155380	0.002560	0.112007	0.000099	0.018355	0.036848	7.812312	0.000282	17.441666	0.000099	0.002578	0.042190	198.638748	0.012427	0.507362	0.000099	0.108299	0.002624	1.870999	0.000118	13.506804	0.000099	0.001436
11/18/2004-00:00:00	3162.189453	61.756035	4895.132813	108.711090	1.922262	2524.893311	0.078636	2.551552	0.000099	0.624482	0.071692	84.099808	0.002560	0.079450	0.000099	0.020695	0.036790	7.815118	0.000282	17.444359	0.000099	0.002835	0.039238	198.366943	0.012414	0.359455	0.000099	0.116262	0.002440	1.869740	0.000118	13.507202	0.000099	0.001518
11/18/2004-03:00:00	3162.639648	61.765362	4895.604492	108.721901	1.796642	2523.268799	0.078684	2.054979	0.000099	0.661217	0.069780	84.045563	0.002561	0.064220	0.000099	0.021804	0.036336	7.816526	0.000282	17.446840	0.000099	0.002969	0.036944	198.102554	0.012400	0.291544	0.000099	0.120241	0.002298	1.868635	0.000118	13.507543	0.000099	0.001565
11/18/2004-06:00:00	3163.212158	61.777409	4896.169922	108.734749	1.749904	2521.628662	0.078706	1.809738	0.000099	0.647857	0.067527	83.990273	0.002562	0.056821	0.000099	0.021437	0.035573	7.815221	0.000282	17.449207	0.000099	0.002933	0.034864	197.843369	0.012385	0.259623	0.000099	0.119479	0.002168	1.867568	0.000118	13.507848	0.000099	0.001554
11/18/2004-09:00:00	3163.914063	61.792370	4896.831543	108.749504	1.699246	2519.960693	0.078549	1.689796	0.000099	0.621794	0.064843	83.934128	0.002557	0.053226	0.000099	0.020751	0.034391	7.811010	0.000282	17.451509	0.000099	0.002864	0.032948	197.588394	0.012365	0.243934	0.000099	0.118018	0.002049	1.866515	0.000118	13.508125	0.000099	0.001538
11/18/2004-12:00:00	3164.698486	61.809231	4897.546875	108.765770	1.636844	2518.287109	0.078499	1.623973	0.000099	0.596084	0.061642	83.877975	0.002555	0.051247	0.000099	0.020002	0.032851	7.804788	0.000281	17.453741	0.000099	0.002783	0.030969	197.337387	0.012348	0.235011	0.000099	0.116104	0.001926	1.865472	0.000118	13.508393	0.000099	0.001515
11/18/2004-15:00:00	3165.413818	61.824543	4898.218750	108.780937	1.610500	2516.688721	0.078483	1.610024	0.000099	0.569778	0.059799	83.824432	0.002555	0.050733	0.000099	0.019254	0.031992	7.799678	0.000281	17.456011	0.000099	0.002708	0.029745	197.088455	0.012332	0.232136	0.000099	0.114359	0.001850	1.864491	0.000118	13.508675	0.000099	0.001497
11/18/2004-18:00:00	3165.916748	61.835175	4898.733398	108.792557	1.625626	2515.262451	0.078453	1.585060	0.000099	0.550795	0.059187	83.776169	0.002553	0.049762	0.000099	0.018753	0.032042	7.799008	0.000281	17.458254	0.000099	0.002665	0.028624	196.844452	0.012314	0.226943	0.000099	0.113227	0.001780	1.863528	0.000118	13.508932	0.000099	0.001485
11/18/2004-21:00:00	3166.246094	61.841793	4899.113281	108.801308	1.661468	2514.049316	0.078399	1.443220	0.000099	0.543397	0.059022	83.732620	0.002552	0.045457	0.000099	0.018582	0.032632	7.802153	0.000281	17.460052	0.000099	0.002658	0.027075	196.615601	0.012300	0.207780	0.000099	0.112849	0.001684	1.862527	0.000118	13.509101	0.000099	0.001483
11/19/2004-00:00:00	3166.576416	61.848385	4899.495605	108.810158	1.043501	2513.862793	0.078409	0.841946	0.000099	0.529324	0.028245	83.725174	0.002552	0.026726	0.000099	0.018118	0.016536	7.820787	0.000282	17.460232	0.000099	0.002588	0.010985	196.468063	0.012297	0.123631	0.000099	0.110214	0.000683	1.862175	0.000118	13.508743	0.000099	0.001447
11/19/2004-03:00:00	3167.014404	61.857548	4899.959961	108.820656	0.955619	2513.360596	0.078434	0.507017	0.000099	0.510228	0.020582	83.703491	0.002553	0.016335	0.000099	0.017508	0.012622	7.829581	0.000282	17.460083	0.000099	0.002518	0.006360	196.329544	0.012294	0.076741	0.000099	0.106742	0.000392	1.861474	0.000118	13.508341	0.000099	0.001407
11/19/2004-06:00:00	3167.594238	61.869732	4900.522461	108.833504	0.872089	2512.799072	0.078464	0.347871	0.000099	0.484333	0.018748	83.674316	0.002553	0.011405	0.000099	0.016696	0.011857	7.831798	0.000282	17.459888	0.000099	0.002428	0.004837	196.195084	0.012291	0.054429	0.000099	0.102799	0.000240	1.860710	0.000118	13.507900	0.000099	0.001361
11/19/2004-09:00:00	3168.319336	61.885380	4901.202637	108.848686	0.818528	2512.135254	0.078485	0.272486	0.000099	0.455389	0.017509	83.642387	0.002553	0.009074	0.000099	0.015803	0.011190	7.830220	0.000282	17.459681	0.000099	0.002318	0.004318	196.065689	0.012287	0.043994	0.000099	0.098742	0.000189	1.859896	0.000118	13.507444	0.000099	0.001314
11/19/2004-12:00:00	3169.138916	61.903103	4901.951172	108.865601	0.623905	2511.578125	0.078506	0.234735	0.000099	0.429532	0.014102	83.612038	0.002554	0.007908	0.000099	0.014999	0.009105	7.827544	0.000282	17.459438	0.000099	0.002216	0.003423	195.941666	0.012282	0.038848	0.000099	0.094919	0.000147	1.859125	0.000118	13.506984	0.000099	0.001269
11/19/2004-15:00:00	3169.875000	61.918808	4902.634766	108.881149	0.411708	2511.148193	0.078524	0.214772	0.000099	0.405625	0.009510	83.586067	0.002554	0.007283	0.000099	0.014242	0.006213	7.827485	0.000282	17.459177	0.000099	0.002119	0.002270	195.821762	0.012277	0.036134	0.000099	0.091165	0.000099	1.858409	0.000117	13.506509	0.000099	0.001225
11/19/2004-18:00:00	3170.355225	61.928963	4903.131836	108.892410	0.128173	2511.015381	0.078540	0.201936	0.000099	0.385543	0.003129	83.568565	0.002554	0.006892	0.000099	0.013604	0.002053	7.834904	0.000283	17.458878	0.000099	0.002037	0.000669	195.706314	0.012269	0.034420	0.000099	0.087903	0.000029	1.857756	0.000117	13.506056	0.000099	0.001188
11/19/2004-21:00:00	3170.689941	61.935650	4903.522461	108.901306	0.067739	2510.785400	0.078545	0.193818	0.000099	0.367890	0.001715	83.550125	0.002553	0.006633	0.000099	0.013038	0.001202	7.843153	0.000283	17.458603	0.000099	0.001964	0.000176	195.593506	0.012261	0.033296	0.000099	0.084884	0.000005	1.857096	0.000117	13.505578	0.000099	0.001152
11/20/2004-00:00:00	3171.093262	61.943871	4903.944824	108.911110	0.056242	2510.472656	0.078568	0.187507	0.000099	0.354079	0.001408	83.529152	0.002554	0.006419	0.000099	0.012599	0.001006	7.849554	0.000283	17.458305	0.000099	0.001910	0.000111	195.483536	0.012257	0.032346	0.000099	0.082493	0.000003	1.856445	0.000117	13.505117	0.000099	0.001125
11/20/2004-03:00:00	3171.641113	61.955490	4904.501465	108.923462	0.055194	2510.036865	0.078588	0.182652	0.000099	0.342545	0.001324	83.504700	0.002554	0.006257	0.000099	0.012216	0.000967	7.852139	0.000283	17.458015	0.000099	0.001859	0.000069	195.375549	0.012253	0.031666	0.000099	0.080237	0.000001	1.855825	0.000117	13.504649	0.000099	0.001098
11/20/2004-06:00:00	3172.390381	61.971626	4905.189941	108.939217	0.053880	2509.456787	0.078602	0.178717	0.000099	0.331797	0.001240	83.476242	0.002554	0.006121	0.000099	0.011854	0.000906	7.849558	0.000283	17.457697	0.000099	0.001810	0.000066	195.270340	0.012250	0.031032	0.000099	0.078181	0.000001	1.855224	0.000117	13.504157	0.000099	0.001074
11/20/2004-09:00:00	3173.422852	61.993828	4906.099121	108.959724	0.047798	2508.670166	0.078605	0.174321	0.000099	0.320658	0.001085	83.442123	0.002554	0.005978	0.000099	0.011487	0.000791	7.840411	0.000283	17.457369	0.000099	0.001763	0.000065	195.167206	0.012246	0.030431	0.000099	0.076207	0.000000	1.854654	0.000117	13.503688	0.000099	0.001051
11/20/2004-12:00:00	3174.904053	62.026676	4907.352539	108.987434	0.038809	2507.562256	0.078597	0.170045	0.000099	0.310202	0.000915	83.397942	0.002553	0.005842	0.000099	0.011141	0.000660	7.818785	0.000282	17.457043	0.000099	0.001717	0.000062	195.066498	0.012243	0.029860	0.000099	0.074360	0.000000	1.854103	0.000117	13.503207	0.000099	0.001029
11/20/2004-15:00:00	3175.953613	62.049171	4908.270020	109.008118	0.017308	2506.838867	0.078591	0.166436	0.000099	0.300089	0.000402	83.366226	0.002552	0.005720	0.000099	0.010804	0.000290	7.809020	0.000281	17.456732	0.000099	0.001668	0.000017	194.968246	0.012237	0.029303	0.000099	0.072508	0.000000	1.853577	0.000117	13.502728	0.000099	0.001007
11/20/2004-18:00:00	3176.559082	62.062084	4908.858398	109.021416	0.009116	2506.486328	0.078565	0.163291	0.000099	0.290429	0.000229	83.345200	0.002551	0.005614	0.000099	0.010480	0.000162	7.808943	0.000281	17.456388	0.000099	0.001625	0.000017	194.872055	0.012225	0.028759	0.000099	0.070693	0.000000	1.853069	0.000117	13.502250	0.000099	0.000986
11/20/2004-21:00:00	3176.977051	62.070801	4909.309082	109.031746	0.008227	2506.275146	0.078547	0.160120	0.000099	0.281445	0.000221	83.328163	0.002550	0.005504	0.000099	0.010177	0.000171	7.813501	0.000281	17.456055	0.000099	0.001585	0.000000	194.778015	0.012214	0.028224	0.000099	0.068955	0.000000	1.852586	0.000117	13.501773	0.000099	0.000965
11/21/2004-00:00:00	3177.429932	62.080158	4909.777344	109.042488	0.013765	2506.036377	0.078565	0.157067	0.000099	0.274219	0.000372	83.310341	0.002550	0.005394	0.000099	0.009936	0.000287	7.817495	0.000281	17.455715	0.000099	0.001554	0.000000	194.685394	0.012211	0.027698	0.000099	0.067554	0.000000	1.852117	0.000117	13.501293	0.000099	0.000948
11/21/2004-03:00:00	3177.964600	62.091549	4910.314941	109.054733	0.017833	2505.723633	0.078580	0.154286	0.000099	0.267798	0.000468	83.290367	0.002550	0.005299	0.000099	0.009717	0.000365	7.819536	0.000282	17.455368	0.000099	0.001524	0.000000	194.594604	0.012208	0.027282	0.000099	0.066203	0.000000	1.851675	0.000117	13.500808	0.000099	0.000932
11/21/2004-06:00:00	3178.616943	62.105457	4910.940430	109.068718	0.018975	2505.335449	0.078592	0.151639	0.000099	0.261789	0.000472	83.268211	0.002550	0.005207	0.000099	0.009511	0.000375	7.818894	0.000282	17.455023	0.000099	0.001497	0.000000	194.505447	0.012205	0.026852	0.000099	0.064970	0.000000	1.851240	0.000117	13.500333	0.000099	0.000918
11/21/2004-09:00:00	3179.388672	62.122105	4911.649414	109.084770	0.018212	2504.868408	0.078599	0.149354	0.000099	0.255695	0.000437	83.243706	0.002550	0.005129	0.000099	0.009305	0.000349	7.815390	0.000281	17.454641	0.000099	0.001468	0.000000	194.417358	0.012202	0.026503	0.000099	0.063764	0.000000	1.850827	0.000117	13.499830	0.000099	0.000903
11/21/2004-12:00:00	3180.238525	62.140354	4912.416016	109.102058	0.016075	2504.347168	0.078604	0.147356	0.000099	0.249964	0.000383	83.217827	0.002550	0.005062	0.000099	0.009112	0.000306	7.810045	0.000281	17.454296	0.000099	0.001441	0.000000	194.330719	0.012199	0.026175	0.000099	0.062665	0.000000	1.850421	0.000117	13.499339	0.000099	0.000889
11/21/2004-15:00:00	3181.002686	62.156857	4913.124512	109.118004	0.012611	2503.908691	0.078604	0.145117	0.000099	0.244326	0.000328	83.194496	0.002550	0.004989	0.000099	0.008922	0.000249	7.806435	0.000281	17.453930	0.000099	0.001414	0.000000	194.245483	0.012195	0.025853	0.000099	0.061565	0.000000	1.850036	0.000117	13.498848	0.000099	0.000876
11/21/2004-18:00:00	3181.551514	62.168507	4913.668945	109.130501	0.007937	2503.654297	0.078585	0.142900	0.000099	0.238537	0.000213	83.176346	0.002549	0.004914	0.000099	0.008725	0.000155	7.808185	0.000281	17.453554	0.000099	0.001387	0.000000	194.161743	0.012186	0.025477	0.000099	0.060403	0.000000	1.849665	0.000117	13.498363	0.000099	0.000862
11/21/2004-21:00:00	3181.982666	62.177475	4914.127930	109.140839	0.006594	2503.483887	0.078576	0.141060	0.000099	0.233196	0.000180	83.160988	0.002548	0.004854	0.000099	0.008542	0.000137	7.813052	0.000281	17.453197	0.000099	0.001362	0.000000	194.078918	0.012179	0.025180	0.000099	0.059302	0.000000	1.849308	0.000117	13.497869	0.000099	0.000848
11/22/2004-00:00:00	3182.433105	62.186871	4914.596680	109.151573	0.008349	2503.296875	0.078591	0.139415	0.000099	0.228525	0.000232	83.144722	0.002548	0.004797	0.000099	0.008382	0.000181	7.817717	0.000281	17.452799	0.000099	0.001341	0.000000	193.997452	0.012176	0.024871	0.000099	0.058320	0.000000	1.848962	0.000117	13.497380	0.000099	0.000837
11/22/2004-03:00:00	3182.934814	62.197353	4915.104004	109.163162	0.011393	2503.061035	0.078603	0.137608	0.000099	0.224007	0.000305	83.127129	0.002548	0.004731	0.000099	0.008225	0.000239	7.821282	0.000282	17.452438	0.000099	0.001320	0.000000	193.917358	0.012173	0.024552	0.000099	0.057345	0.000000	1.848633	0.000117	13.496897	0.000099	0.000825
11/22/2004-06:00:00	3183.502686	62.209377	4915.671387	109.175880	0.013099	2502.779541	0.078612	0.135763	0.000099	0.219695	0.000329	83.108223	0.002548	0.004669	0.000099	0.008075	0.000257	7.823386	0.000282	17.452057	0.000099	0.001299	0.000000	193.838303	0.012170	0.024238	0.000099	0.056404	0.000000	1.848312	0.000117	13.496399	0.000099	0.000814
11/22/2004-09:00:00	3184.128418	62.222874	4916.279785	109.189461	0.013598	2502.452393	0.078620	0.134452	0.000099	0.215609	0.000334	83.087860	0.002548	0.004628	0.000099	0.007933	0.000264	7.824042	0.000282	17.451672	0.000099	0.001280	0.000000	193.759857	0.012167	0.024073	0.000099	0.055494	0.000000	1.848005	0.000117	13.495884	0.000099	0.000804
11/22/2004-12:00:00	3184.795898	62.237114	4916.905273	109.203888	0.013088	2502.108154	0.078627	0.132779	0.000099	0.211647	0.000317	83.067070	0.002548	0.004572	0.000099	0.007794	0.000255	7.823678	0.000282	17.451296	0.000099	0.001261	0.000000	193.683121	0.012164	0.023784	0.000099	0.054609	0.000000	1.847708	0.000117	13.495410	0.000099	0.000793
11/22/2004-15:00:00	3185.401611	62.250015	4917.496094	109.217117	0.010788	2501.816650	0.078627	0.130403	0.000099	0.207738	0.000308	83.047798	0.002548	0.004493	0.000099	0.007657	0.000240	7.824841	0.000282	17.450886	0.000099	0.001243	0.000000	193.607391	0.012160	0.023425	0.000099	0.053742	0.000000	1.847422	0.000117	13.494907	0.000099	0.000783
11/22/2004-18:00:00	3185.833984	62.259056	4917.952148	109.227753	0.009215	2501.662842	0.078607	0.128210	0.000099	0.203655	0.000249	83.032608	0.002546	0.004417	0.000099	0.007514	0.000186	7.830517	0.000282	17.450504	0.000099	0.001223	0.000000	193.532364	0.012152	0.023025	0.000099	0.052836	0.000000	1.847147	0.000117	13.494418	0.000099	0.000772
11/22/2004-21:00:00	3186.154785	62.265484	4918.332031	109.236267	0.008287	2501.591553	0.078599	0.126802	0.000099	0.199902	0.000193	83.020050	0.002546	0.004371	0.000099	0.007383	0.000145	7.839470	0.000282	17.450109	0.000099	0.001206	0.000000	193.458420	0.012146	0.022788	0.000099	0.051997	0.000000	1.846883	0.000117	13.493903	0.000099	0.000763
11/23/2004-00:00:00	3186.490723	62.272415	4918.713379	109.245201	0.046594	2501.482910	0.078660	0.125696	0.000099	0.196716	0.002218	83.006042	0.002549	0.004353	0.000099	0.007275	0.001666	7.847144	0.000283	17.449705	0.000099	0.001193	0.000356	193.386795	0.012160	0.022842	0.000099	0.051341	0.000022	1.846713	0.000117	13.493404	0.000099	0.000755
11/23/2004-03:00:00	3186.884766	62.280628	4919.145020	109.255035	0.242514	2501.222412	0.078866	0.126813	0.000099	0.194477	0.008726	82.990196	0.002555	0.004403	0.000099	0.007201	0.006023	7.851774	0.000283	17.449331	0.000099	0.001184	0.001678	193.319031	0.012185	0.023223	0.000099	0.050886	0.000104	1.846800	0.000117	13.492932	0.000099	0.000750
11/23/2004-06:00:00	3187.353271	62.290333	4919.627930	109.266075	0.420473	2500.849609	0.078964	0.239392	0.000099	0.194474	0.015002	82.972366	0.002558	0.008279	0.000099	0.007205	0.009849	7.855598	0.000284	17.449354	0.000099	0.001187	0.003721	193.235245	0.012186	0.042997	0.000099	0.050887	0.000231	1.846991	0.000117	13.492514	0.000099	0.000752
11/23/2004-09:00:00	3187.874023	62.301472	4920.156738	109.278023	0.566862	2500.033203	0.078932	0.687244	0.000099	0.196034	0.020201	82.941345	0.002556	0.021823	0.000099	0.007263	0.012951	7.857096	0.000284	17.450542	0.000099	0.001196	0.005539	193.099182	0.012172	0.102538	0.000099	0.051161	0.000344	1.846832	0.000117	13.492474	0.000099	0.000757
11/23/2004-12:00:00	3188.433594	62.313263	4920.709961	109.290443	0.687009	2499.140137	0.078782	0.919189	0.000099	0.199762	0.024513	82.907860	0.002552	0.028933	0.000099	0.007385	0.015487	7.857681	0.000283	17.451878	0.000099	0.001212	0.007122	192.955383	0.012155	0.133833	0.000099	0.051713	0.000443	1.846605	0.000117	13.492483	0.000099	0.000766
11/23/2004-15:00:00	3188.950684	62.324184	4921.234375	109.302383	0.794923	2498.254150	0.078713	1.025734	0.000099	0.205151	0.028383	82.874413	0.002550	0.032205	0.000099	0.007557	0.017788	7.858996	0.000283	17.453260	0.000099	0.001235	0.008488	192.808853	0.012141	0.148294	0.000099	0.052479	0.000528	1.846363	0.000117	13.492517	0.000099	0.000777
11/23/2004-18:00:00	3189.338623	62.332211	4921.660645	109.312019	0.905136	2497.449219	0.078683	1.060871	0.000099	0.211321	0.032252	82.843430	0.002549	0.033269	0.000099	0.007750	0.020215	7.863188	0.000283	17.454601	0.000099	0.001260	0.009590	192.662079	0.012128	0.153007	0.000099	0.053335	0.000596	1.846095	0.000117	13.492508	0.000099	0.000789
11/23/2004-21:00:00	3189.636963	62.338150	4922.020508	109.320389	1.008486	2496.722656	0.078670	1.026443	0.000099	0.217590	0.035815	82.814438	0.002548	0.032253	0.000099	0.007944	0.022580	7.869490	0.000284	17.455830	0.000099	0.001285	0.010328	192.520035	0.012116	0.148575	0.000099	0.054171	0.000642	1.845813	0.000117	13.492491	0.000099	0.000800
11/24/2004-00:00:00	3189.939697	62.344276	4922.378906	109.328613	1.449330	2491.946533	0.077426	6.425991	0.000099	0.293051	0.064233	82.715645	0.002512	0.200087	0.000099	0.010621	0.031255	7.886726	0.000281	17.473545	0.000099	0.001671	0.038246	191.726349	0.011949	0.893059	0.000099	0.069208	0.002379	1.847283	0.000116	13.497293	0.000099	0.001012
11/24/2004-03:00:00	3190.262207	62.350826	4922.761719	109.337212	1.865256	2486.346436	0.076588	9.214455	0.000100	0.486730	0.090071	82.591385	0.002488	0.286816	0.000100	0.017016	0.039034	7.901002	0.000280	17.493277	0.000100	0.002476	0.063859	190.820480	0.011807	1.273679	0.000100	0.099290	0.003971	1.847861	0.000116	13.502646	0.000100	0.001403
11/24/2004-06:00:00	3190.608154	62.357979	4923.147461	109.346298	2.222788	2480.312744	0.075978	10.278110	0.000100	0.965947	0.112654	82.453682	0.002471	0.319793	0.000100	0.032125	0.045756	7.912939	0.000280	17.512882	0.000100	0.004278	0.086406	189.868561	0.011702	1.408310	0.000100	0.163125	0.005374	1.847737	0.000116	13.507921	0.000100	0.002165
11/24/2004-09:00:00	3190.973389	62.365479	4923.561035	109.355530	2.535120	2473.781738	0.075410	10.606460	0.000100	1.555197	0.132470	82.300552	0.002456	0.329772	0.000100	0.050552	0.051623	7.922148	0.000279	17.532196	0.000100	0.006568	0.106246	188.852875	0.011608	1.439133	0.000100	0.248870	0.006607	1.846739	0.000115	13.513117	0.000100	0.003137
11/24/2004-12:00:00	3191.351807	62.373257	4923.979980	109.365112	2.817319	2466.941895	0.074906	10.670564	0.000101	1.929010	0.150264	82.137283	0.002443	0.331706	0.000101	0.062898	0.056936	7.929344	0.000279	17.551346	0.000101	0.008254	0.123960	187.787460	0.011521	1.434714	0.000101	0.315390	0.007709	1.845029	0.000115	13.518223	0.000101	0.003922
11/24/2004-15:00:00	3191.686523	62.380276	4924.362793	109.373825	3.083134	2459.950684	0.074453	10.621931	0.000101	2.184124	0.166638	81.968613	0.002430	0.330076	0.000101	0.071543	0.061986	7.936124	0.000279	17.570307	0.000101	0.009555	0.139913	186.691483	0.011433	1.413809	0.000101	0.365120	0.008701	1.842755	0.000115	13.523265	0.000101	0.004553
11/24/2004-18:00:00	3191.884766	62.384014	4924.638672	109.380402	3.350135	2452.949951	0.074038	10.513632	0.000102	2.374016	0.182227	81.798569	0.002420	0.326642	0.000102	0.078203	0.067167	7.944656	0.000279	17.588991	0.000102	0.010601	0.154302	185.573135	0.011355	1.385460	0.000102	0.407833	0.009595	1.840035	0.000116	13.528251	0.000102	0.005068
11/24/2004-21:00:00	3191.994873	62.385815	4924.854980	109.385406	3.612345	2445.966797	0.073678	10.348649	0.000102	2.518209	0.196989	81.627296	0.002411	0.321525	0.000102	0.083963	0.072316	7.953715	0.000280	17.607380	0.000102	0.011595	0.167404	184.442230	0.011289	1.351464	0.000102	0.445004	0.010410	1.836911	0.000116	13.533050	0.000102	0.005566
11/25/2004-00:00:00	3192.146484	62.388702	4925.096680	109.391029	1.897373	2443.635498	0.073861	5.785693	0.000102	2.348935	0.099427	81.574989	0.002416	0.180426	0.000102	0.077972	0.037694	7.978823	0.000281	17.611935	0.000102	0.010680	0.081619	183.873581	0.011272	0.761151	0.000102	0.414195	0.005075	1.835235	0.000116	13.533902	0.000102	0.005095
11/25/2004-03:00:00	3192.413330	62.394108	4925.432129	109.398682	1.112179	2441.736084	0.073973	3.141093	0.000102	2.081003	0.053837	81.521309	0.002420	0.099670	0.000102	0.069229	0.021594	7.993210	0.000282	17.614090	0.000102	0.009621	0.041421	183.415588	0.011253	0.430282	0.000102	0.370612	0.002568	1.832994	0.000116	13.534054	0.000102	0.004610
11/25/2004-06:00:00	3192.807861	62.402496	4925.856445	109.408279	0.933918	2439.755859	0.073910	1.871902	0.000102	1.664301	0.037970	81.454231	0.002417	0.060808	0.000102	0.056386	0.015585	7.996851	0.000282	17.615606	0.000102	0.008189	0.026415	183.012115	0.011224	0.270009	0.000102	0.316939	0.001474	1.830147	0.000115	13.534002	0.000102	0.003988
11/25/2004-09:00:00	3193.312744	62.413231	4926.364258	109.420059	0.818490	2438.048340	0.073914	1.258604	0.000102	1.350466	0.032954	81.386940	0.002417	0.041729	0.000102	0.046777	0.013947	7.995790	0.000282	17.616716	0.000102	0.006996	0.021801	182.653198	0.011204	0.189009	0.000102	0.275600	0.000995	1.827264	0.000115	13.533849	0.000102	0.003500
11/25/2004-12:00:00	3193.869873	62.425270	4926.912598	109.432198	0.694455	2436.527344	0.073957	0.974489	0.000102	1.177430	0.027713	81.325905	0.002418	0.032733	0.000102	0.041332	0.012098	7.994671	0.000282	17.617760	0.000102	0.006309	0.017670	182.322388	0.011191	0.150025	0.000102	0.251687	0.000792	1.824431	0.000115	13.533672	0.000102	0.003211
11/25/2004-15:00:00	3194.374756	62.435997	4927.417969	109.443771	0.530082	2435.297363	0.074007	0.768054	0.000102	1.067014	0.021473	81.273621	0.002419	0.026250	0.000102	0.037787	0.009622	7.996113	0.000283	17.618435	0.000102	0.005831	0.013309	182.021637	0.011178	0.121422	0.000102	0.235094	0.000598	1.821869	0.000115	13.533440	0.000102	0.003012
11/25/2004-18:00:00	3194.666748	62.442150	4927.768555	109.451912	0.293267	2434.449219	0.074052	0.631522	0.000102	0.976889	0.012305	81.233986	0.002420	0.021817	0.000102	0.034831	0.005620	8.004862	0.000283	17.618946	0.000102	0.005411	0.007544	181.746033	0.011163	0.101382	0.000102	0.219732	0.000353	1.819582	0.000114	13.533139	0.000102	0.002832
11/25/2004-21:00:00	3194.817139	62.444958	4928.005859	109.457550	0.055978	2433.835205	0.074102	0.519599	0.000102	0.912535	0.002417	81.202393	0.002421	0.018060	0.000102	0.032703	0.001080	8.017640	0.000284	17.619259	0.000102	0.005114	0.001574	181.493179	0.011150	0.084648	0.000102	0.208195	0.000074	1.817513	0.000114	13.532768	0.000102	0.002697
11/26/2004-00:00:00	3195.056885	62.449867	4928.320313	109.464600	0.008381	2433.048584	0.074146	0.431652	0.000102	0.858678	0.000300	81.164146	0.002422	0.015005	0.000102	0.030879	0.000143	8.024719	0.000284	17.619396	0.000102	0.004849	0.000159	181.255356	0.011139	0.070547	0.000102	0.198051	0.000005	1.815395	0.000114	13.532393	0.000102	0.002573
11/26/2004-03:00:00	3195.481934	62.458950	4928.770996	109.474968	0.005330	2432.135742	0.074181	0.371832	0.000102	0.816614	0.000174	81.121513	0.002422	0.012962	0.000102	0.029458	0.000117	8.026972	0.000284	17.619423	0.000102	0.004652	0.000027	181.027023	0.011128	0.060561	0.000102	0.190088	0.000001	1.813335	0.000114	13.531983	0.000102	0.002474
11/26/2004-06:00:00	3196.130371	62.472870	4929.378418	109.488731	0.010896	2431.096436	0.074206	0.333626	0.000102	0.776374	0.000360	81.075752	0.002423	0.011554	0.000102	0.028067	0.000267	8.024302	0.000284	17.619396	0.000102	0.004447	0.000034	180.807159	0.011116	0.053733	0.000102	0.181860	0.000002	1.811386	0.000114	13.531575	0.000102	0.002376
11/26/2004-09:00:00	3197.030273	62.492382	4930.193848	109.506836	0.032060	2429.891113	0.074226	0.308935	0.000102	0.742465	0.001307	81.025436	0.002423	0.010639	0.000102	0.026892	0.001043	8.014674	0.000284	17.619326	0.000102	0.004265	0.000059	180.596313	0.011107	0.049437	0.000102	0.174844	0.000003	1.809538	0.000114	13.531128	0.000102	0.002291
11/26/2004-12:00:00	3198.266846	62.519402	4931.258301	109.530647	0.028121	2428.486084	0.074237	0.293636	0.000102	0.710839	0.000938	80.970192	0.002423	0.010078	0.000102	0.025797	0.000733	7.997388	0.000283	17.619246	0.000102	0.004099	0.000045	180.392746	0.011097	0.046859	0.000102	0.168264	0.000002	1.807784	0.000114	13.530688	0.000102	0.002210
11/26/2004-15:00:00	3199.218506	62.539871	4932.098145	109.549477	0.118089	2427.270996	0.074264	0.286038	0.000102	0.684734	0.003747	80.920670	0.002423	0.009864	0.000102	0.024900	0.002862	7.984081	0.000283	17.619165	0.000102	0.003961	0.000109	180.194992	0.011089	0.046182	0.000102	0.162892	0.000006	1.806097	0.000114	13.530261	0.000102	0.002143
11/26/2004-18:00:00	3199.790771	62.552254	4932.661133	109.562248	0.265654	2426.299072	0.074291	0.337206	0.000102	0.660227	0.008309	80.878815	0.002424	0.011284	0.000102	0.024040	0.006199	7.977980	0.000282	17.619251	0.000102	0.003822	0.000423	179.997314	0.011078	0.051667	0.000102	0.157526	0.000026	1.804494	0.000113	13.529862	0.000102	0.002077
11/26/2004-21:00:00	3200.183350	62.560574	4933.075684	109.572014	0.264607	2425.662598	0.074315	0.295529	0.000102	0.637112	0.007543	80.847122	0.002424	0.009997	0.000102	0.023218	0.005627	7.979853	0.000283	17.619125	0.000102	0.003694	0.000230	179.811615	0.011067	0.046281	0.000102	0.152344	0.000014	1.802941	0.000113	13.529435	0.000102	0.002012
11/27/2004-00:00:00	3200.606934	62.569599	4933.522949	109.581955	0.308096	2425.010498	0.074343	0.270171	0.000102	0.614971	0.007910	80.815315	0.002424	0.009212	0.000102	0.022439	0.006158	7.980857	0.000283	17.618984	0.000102	0.003577	0.000142	179.632248	0.011058	0.042943	0.000102	0.147369	0.000009	1.801446	0.000113	13.528948	0.000102	0.001952
11/27/2004-03:00:00	3201.116943	62.580631	4934.038086	109.593742	0.316960	2424.345459	0.074367	0.255442	0.000102	0.594973	0.008355	80.781876	0.002424	0.008750	0.000102	0.021736	0.006512	7.980040	0.000283	17.618793	0.000102	0.003472	0.000088	179.457504	0.011048	0.041013	0.000102	0.142862	0.000005	1.800014	0.000113	13.528501	0.000102	0.001896
11/27/2004-06:00:00	3201.740723	62.594135	4934.629883	109.607285	0.273602	2423.666016	0.074385	0.247769	0.000102	0.574574	0.007508	80.748268	0.002424	0.008547	0.000102	0.021010	0.005854	7.977525	0.000283	17.618641	0.000102	0.003359	0.000062	179.287460	0.011038	0.040305	0.000102	0.138241	0.000003	1.798636	0.000113	13.528020	0.000102	0.001839
11/27/2004-09:00:00	3202.478027	62.610134	4935.318848	109.622627	0.164757	2422.993652	0.074400	0.239452	0.000102	0.556216	0.004821	80.714653	0.002424	0.008241	0.000102	0.020351	0.003789	7.973545	0.000282	17.618465	0.000102	0.003258	0.000038	179.123123	0.011029	0.038935	0.000102	0.133944	0.000002	1.797316	0.000113	13.527571	0.000102	0.001787
11/27/2004-12:00:00	3203.288574	62.627693	4936.047852	109.639091	0.034270	2422.311279	0.074414	0.233104	0.000102	0.538071	0.000968	80.681892	0.002424	0.008015	0.000102	0.019700	0.000767	7.968668	0.000282	17.618267	0.000102	0.003157	0.000013	178.963379	0.011020	0.037931	0.000102	0.129784	0.000000	1.796049	0.000113	13.527111	0.000102	0.001737
11/27/2004-15:00:00	3204.026367	62.643723	4936.727051	109.654434	0.000366	2421.621582	0.074423	0.227607	0.000102	0.521561	0.000014	80.648666	0.002424	0.007822	0.000102	0.019112	0.000011	7.962989	0.000282	17.618057	0.000102	0.003066	0.000000	178.807617	0.011010	0.037090	0.000102	0.126061	0.000000	1.794830	0.000113	13.526658	0.000102	0.001690
11/27/2004-18:00:00	3204.557617	62.655247	4937.256348	109.666389	0.000000	2421.078857	0.074422	0.222968	0.000102	0.504864	0.000000	80.620132	0.002424	0.007677	0.000102	0.018515	0.000000	7.961597	0.000282	17.617857	0.000102	0.002975	0.000000	178.656036	0.010999	0.036489	0.000102	0.122258	0.000000	1.793659	0.000112	13.526169	0.000102	0.001643
11/27/2004-21:00:00	3204.978027	62.664207	4937.703125	109.676628	0.000000	2420.637939	0.074428	0.218480	0.000102	0.489581	0.000000	80.594727	0.002423	0.007515	0.000102	0.017963	0.000000	7.963330	0.000282	17.617643	0.000102	0.002891	0.000000	178.508743	0.010988	0.035774	0.000102	0.118681	0.000000	1.792538	0.000112	13.525702	0.000102	0.001599
11/28/2004-00:00:00	3205.444092	62.674263	4938.182617	109.687401	0.000000	2420.169678	0.074444	0.214129	0.000102	0.475163	0.000000	80.568573	0.002423	0.007365	0.000102	0.017445	0.000000	7.964216	0.000282	17.617424	0.000102	0.002812	0.000000	178.365158	0.010981	0.035117	0.000102	0.115342	0.000000	1.791459	0.000112	13.525226	0.000102	0.001557
11/28/2004-03:00:00	3206.032715	62.687016	4938.742676	109.700241	0.000000	2419.623047	0.074456	0.209877	0.000102	0.461835	0.000000	80.540154	0.002423	0.007223	0.000102	0.016966	0.000000	7.962253	0.000282	17.617172	0.000102	0.002739	0.000000	178.224869	0.010973	0.034526	0.000102	0.112217	0.000000	1.790420	0.000112	13.524747	0.000102	0.001519
11/28/2004-06:00:00	3206.792725	62.703560	4939.439941	109.716034	0.000000	2418.956055	0.074463	0.205397	0.000102	0.448531	0.000000	80.508156	0.002423	0.007078	0.000102	0.016484	0.000000	7.956047	0.000282	17.616928	0.000102	0.002664	0.000000	178.088303	0.010965	0.033918	0.000102	0.109044	0.000000	1.789423	0.000112	13.524252	0.000102	0.001480
11/28/2004-09:00:00	3207.773926	62.724796	4940.319824	109.735497	0.000000	2418.123779	0.074463	0.201355	0.000102	0.436525	0.000000	80.471931	0.002423	0.006948	0.000102	0.016050	0.000000	7.944906	0.000281	17.616648	0.000102	0.002596	0.000000	177.954880	0.010958	0.033395	0.000102	0.106252	0.000000	1.788464	0.000112	13.523761	0.000102	0.001445
11/28/2004-12:00:00	3209.176758	62.755745	4941.496094	109.762047	0.000000	2416.989746	0.074452	0.197243	0.000102	0.424513	0.000000	80.426643	0.002422	0.006807	0.000102	0.015613	0.000000	7.922559	0.000280	17.616426	0.000102	0.002525	0.000000	177.825012	0.010952	0.032766	0.000102	0.103421	0.000000	1.787540	0.000112	13.523297	0.000102	0.001410
11/28/2004-15:00:00	3210.158691	62.777039	4942.366699	109.781525	0.000000	2416.216064	0.074449	0.193769	0.000102	0.413423	0.000000	80.392738	0.002422	0.006685	0.000102	0.015211	0.000000	7.911154	0.000280	17.616146	0.000102	0.002463	0.000000	177.697845	0.010944	0.032224	0.000102	0.100815	0.000000	1.786652	0.000112	13.522800	0.000102	0.001378
11/28/2004-18:00:00	3210.782715	62.790565	4942.964355	109.795135	0.000000	2415.761230	0.074426	0.189582	0.000102	0.401675	0.000000	80.368011	0.002420	0.006547	0.000102	0.014784	0.000000	7.907842	0.000280	17.615845	0.000102	0.002400	0.000000	177.573822	0.010932	0.031622	0.000102	0.098013	0.000000	1.785799	0.000112	13.522307	0.000102	0.001344
11/28/2004-21:00:00	3211.243164	62.800571	4943.442871	109.806046	0.000000	2415.431152	0.074416	0.186728	0.000102	0.391139	0.000000	80.347076	0.002419	0.006448	0.000102	0.014401	0.000000	7.908637	0.000279	17.615568	0.000102	0.002343	0.000000	177.452438	0.010921	0.031172	0.000102	0.095514	0.000000	1.784979	0.000112	13.521811	0.000102	0.001314
11/29/2004-00:00:00	3211.767090	62.811752	4943.957520	109.817535	0.165247	2414.955566	0.074530	0.188557	0.000102	0.383578	0.005505	80.323288	0.002423	0.006630	0.000102	0.014148	0.003760	7.905648	0.000280	17.615301	0.000102	0.002306	0.000962	177.335266	0.010933	0.032483	0.000102	0.093911	0.000060	1.784413	0.000112	13.521308	0.000102	0.001294
11/29/2004-03:00:00	3212.438232	62.826401	4944.593262	109.831978	0.333110	2414.040771	0.074590	0.648190	0.000102	0.383588	0.012230	80.291275	0.002425	0.020967	0.000102	0.014158	0.007370	7.900371	0.000280	17.616505	0.000102	0.002305	0.004207	177.168381	0.010923	0.092658	0.000102	0.093892	0.000262	1.784045	0.000112	13.521224	0.000102	0.001296
11/29/2004-06:00:00	3213.354736	62.846359	4945.414551	109.850250	0.429092	2412.774170	0.074458	1.007416	0.000102	0.384585	0.016377	80.247948	0.002421	0.032041	0.000102	0.014197	0.009412	7.889638	0.000279	17.618212	0.000102	0.002310	0.006609	176.977371	0.010905	0.138647	0.000102	0.094063	0.000411	1.783401	0.000112	13.521299	0.000102	0.001301
11/29/2004-09:00:00	3214.850586	62.879292	4946.658691	109.878456	0.314194	2411.597412	0.074445	0.675277	0.000102	0.379460	0.012096	80.204399	0.002420	0.021584	0.000102	0.013987	0.006705	7.867509	0.000278	17.618473	0.000102	0.002270	0.005333	176.843063	0.010900	0.094898	0.000102	0.092598	0.000332	1.782759	0.000112	13.520937	0.000102	0.001283
11/29/2004-12:00:00	3216.362793	62.912773	4947.912109	109.906555	0.154408	2410.583252	0.074438	0.401473	0.000102	0.372034	0.005854	80.165009	0.002420	0.013118	0.000102	0.013710	0.003216	7.845426	0.000277	17.618250	0.000102	0.002222	0.002633	176.726151	0.010896	0.059474	0.000102	0.090766	0.000164	1.782112	0.000112	13.520481	0.000102	0.001260
11/29/2004-15:00:00	3217.860596	62.945740	4949.166992	109.934700	0.147511	2409.468994	0.074426	0.340186	0.000102	0.365632	0.005635	80.121788	0.002419	0.011417	0.000102	0.013494	0.003082	7.821666	0.000276	17.618189	0.000102	0.002186	0.002566	176.602020	0.010891	0.053135	0.000102	0.089403	0.000160	1.781367	0.000112	13.520035	0.000102	0.001244
11/29/2004-18:00:00	3218.570801	62.961334	4949.833984	109.949608	0.388034	2407.496582	0.074075	2.090513	0.000102	0.386865	0.017120	80.070396	0.002409	0.063892	0.000102	0.014284	0.007962	7.816600	0.000275	17.623520	0.000102	0.002299	0.010896	176.290054	0.010844	0.266822	0.000102	0.094002	0.000677	1.781125	0.000111	13.521089	0.000102	0.001307
11/29/2004-21:00:00	3219.085449	62.972416	4950.344238	109.961288	0.552917	2406.245605	0.073991	1.848773	0.000102	0.402472	0.022811	80.026787	0.002406	0.057662	0.000102	0.014809	0.011549	7.812412	0.000275	17.626091	0.000102	0.002371	0.012491	176.060104	0.010824	0.243637	0.000102	0.096579	0.000775	1.780119	0.000111	13.521416	0.000102	0.001341
11/30/2004-00:00:00	3219.627686	62.984158	4950.878906	109.973534	0.655786	2405.183105	0.073980	1.402320	0.000102	0.415141	0.025245	79.985329	0.002406	0.043024	0.000102	0.015119	0.013917	7.806705	0.000275	17.627432	0.000102	0.002398	0.011367	175.875153	0.010813	0.180185	0.000102	0.097204	0.000705	1.778885	0.000111	13.521367	0.000102	0.001349
11/30/2004-03:00:00	3220.257568	62.997833	4951.481934	109.986931	0.703173	2404.318359	0.073999	0.969023	0.000102	0.422730	0.026673	79.950195	0.002406	0.029626	0.000102	0.015293	0.015454	7.800243	0.000275	17.628010	0.000102	0.002409	0.010381	175.721313	0.010805	0.124367	0.000102	0.097242	0.000645	1.777939	0.000111	13.521110	0.000102	0.001349
11/30/2004-06:00:00	3221.015625	63.014473	4952.180176	110.002831	0.688082	2403.500732	0.074018	0.686517	0.000102	0.422251	0.026242	79.916924	0.002406	0.021245	0.000102	0.015222	0.015726	7.792129	0.000275	17.628258	0.000102	0.002391	0.009030	175.580627	0.010799	0.090303	0.000102	0.096326	0.000561	1.777117	0.000111	13.520763	0.000102	0.001337
11/30/2004-09:00:00	3221.935303	63.034447	4953.000488	110.021339	0.648785	2402.626465	0.074040	0.535829	0.000102	0.416646	0.025030	79.882301	0.002406	0.016833	0.000102	0.015008	0.015322	7.781633	0.000274	17.628441	0.000102	0.002355	0.007891	175.445221	0.010794	0.072684	0.000102	0.094950	0.000490	1.776341	0.000111	13.520388	0.000102	0.001320
11/30/2004-12:00:00	3223.007813	63.057629	4953.942871	110.042130	0.580534	2401.734863	0.074047	0.435271	0.000102	0.407426	0.021981	79.847519	0.002406	0.013883	0.000102	0.014687	0.013701	7.769026	0.000274	17.628462	0.000102	0.002307	0.006446	175.316849	0.010790	0.060783	0.000102	0.093102	0.000400	1.775616	0.000111	13.519991	0.000102	0.001298
11/30/2004-15:00:00	3224.044434	63.080135	4954.853027	110.062561	0.575271	2400.905762	0.074058	0.328834	0.000102	0.397901	0.020994	79.813339	0.002406	0.010919	0.000102	0.014378	0.013298	7.756204	0.000273	17.628330	0.000102	0.002262	0.005611	175.194778	0.010785	0.049591	0.000102	0.091373	0.000349	1.774865	0.000111	13.519522	0.000102	0.001277
11/30/2004-18:00:00	3224.742920	63.095375	4955.509766	110.077423	0.684039	2400.075684	0.074057	0.551096	0.000102	0.391823	0.022376	79.780663	0.002406	0.017550	0.000102	0.014165	0.014480	7.749285	0.000273	17.628963	0.000102	0.002229	0.005638	175.047455	0.010774	0.075199	0.000102	0.090044	0.000373	1.774112	0.000111	13.519297	0.000102	0.001262
11/30/2004-21:00:00	3225.276123	63.106937	4956.039551	110.089264	0.783220	2399.497070	0.074066	0.428579	0.000102	0.385432	0.024558	79.752930	0.002406	0.014337	0.000102	0.013940	0.016418	7.745360	0.000273	17.628981	0.000102	0.002199	0.005059	174.919952	0.010768	0.062937	0.000102	0.088601	0.000332	1.773285	0.000111	13.518920	0.000102	0.001245
12/01/2004-00:00:00	3225.822266	63.118710	4956.571289	110.101578	0.568132	2399.238525	0.074080	0.327419	0.000102	0.378869	0.014499	79.735329	0.002406	0.010923	0.000102	0.013696	0.010078	7.747758	0.000273	17.628805	0.000102	0.002162	0.002290	174.804993	0.010763	0.048510	0.000102	0.086930	0.000149	1.772651	0.000111	13.518470	0.000102	0.001224
12/01/2004-03:00:00	3226.458008	63.132568	4957.183594	110.115303	0.562455	2398.788574	0.074093	0.264921	0.000102	0.372065	0.013431	79.712563	0.002406	0.008812	0.000102	0.013447	0.009675	7.745492	0.000273	17.628588	0.000102	0.002127	0.001409	174.693695	0.010759	0.039689	0.000102	0.085243	0.000082	1.771993	0.000111	13.517981	0.000102	0.001203
12/01/2004-06:00:00	3227.229492	63.149406	4957.893066	110.131210	0.531008	2398.282959	0.074107	0.228786	0.000102	0.364450	0.012682	79.686806	0.002406	0.007657	0.000102	0.013172	0.009234	7.740216	0.000273	17.628317	0.000102	0.002084	0.001131	174.585129	0.010755	0.035036	0.000102	0.083476	0.000055	1.771326	0.000111	13.517498	0.000102	0.001181
12/01/2004-09:00:00	3228.189697	63.170170	4958.749023	110.150253	0.432268	2397.705811	0.074116	0.206836	0.000102	0.356462	0.010560	79.658936	0.002406	0.006986	0.000102	0.012893	0.007770	7.732209	0.000273	17.628019	0.000102	0.002045	0.000902	174.478943	0.010751	0.032458	0.000102	0.081816	0.000041	1.770678	0.000111	13.517006	0.000102	0.001160
12/01/2004-12:00:00	3229.552490	63.200142	4959.896484	110.176125	0.308420	2396.859131	0.074113	0.193936	0.000102	0.347746	0.007603	79.623123	0.002406	0.006601	0.000102	0.012593	0.005620	7.714652	0.000272	17.627726	0.000102	0.001998	0.000681	174.374405	0.010747	0.030967	0.000102	0.080089	0.000030	1.770048	0.000111	13.516488	0.000102	0.001138
12/01/2004-15:00:00	3230.698975	63.225124	4960.902344	110.198494	0.163874	2396.228027	0.074114	0.186360	0.000102	0.339242	0.004155	79.594040	0.002406	0.006369	0.000102	0.012303	0.003089	7.703576	0.000272	17.627424	0.000102	0.001953	0.000372	174.272507	0.010742	0.030062	0.000102	0.078423	0.000015	1.769449	0.000111	13.516005	0.000102	0.001117
12/01/2004-18:00:00	3231.424072	63.240833	4961.577637	110.213478	0.080409	2395.890381	0.074121	0.192534	0.000102	0.331087	0.002205	79.573303	0.002406	0.006940	0.000102	0.012026	0.001646	7.700802	0.000272	17.627157	0.000102	0.001912	0.000109	174.169174	0.010737	0.032688	0.000102	0.076827	0.000004	1.768829	0.000111	13.515525	0.000102	0.001097
12/01/2004-21:00:00	3231.979248	63.252869	4962.112305	110.225822	0.054326	2395.623535	0.074127	0.196868	0.000102	0.323595	0.001743	79.554550	0.002405	0.007282	0.000102	0.011773	0.001338	7.700961	0.000272	17.626913	0.000102	0.001876	0.000050	174.066345	0.010731	0.034238	0.000102	0.075323	0.000002	1.768217	0.000111	13.515078	0.000102	0.001079
12/02/2004-00:00:00	3232.559814	63.265526	4962.687988	110.238594	0.044740	2395.322998	0.074139	0.185978	0.000102	0.316707	0.001260	79.535599	0.002406	0.006601	0.000102	0.011537	0.000961	7.700766	0.000272	17.626616	0.000102	0.001841	0.000006	173.968735	0.010727	0.031143	0.000102	0.073896	0.000000	1.767657	0.000111	13.514575	0.000102	0.001061
12/02/2004-03:00:00	3233.229248	63.280151	4963.320313	110.252686	0.053645	2394.937988	0.074149	0.177498	0.000102	0.310352	0.001447	79.514244	0.002406	0.006169	0.000102	0.011314	0.001105	7.698015	0.000272	17.626278	0.000102	0.001807	0.000004	173.873169	0.010723	0.029224	0.000102	0.072511	0.000000	1.767117	0.000111	13.514071	0.000102	0.001043
12/02/2004-06:00:00	3234.027100	63.297462	4964.037109	110.269173	0.055708	2394.468018	0.074157	0.170808	0.000102	0.304289	0.001370	79.490387	0.002405	0.005896	0.000102	0.011099	0.001051	7.692596	0.000272	17.625946	0.000102	0.001774	0.000002	173.779587	0.010719	0.028040	0.000102	0.071178	0.000000	1.766599	0.000111	13.513556	0.000102	0.001027
12/02/2004-09:00:00	3235.002930	63.318592	4964.916016	110.288589	0.052106	2393.865234	0.074156	0.165659	0.000102	0.298013	0.001267	79.462868	0.002405	0.005715	0.000102	0.010878	0.000974	7.683502	0.000271	17.625607	0.000102	0.001741	0.000001	173.687363	0.010715	0.027320	0.000102	0.069847	0.000000	1.766098	0.000111	13.513049	0.000102	0.001010
12/02/2004-12:00:00	3236.387695	63.349133	4966.092773	110.314743	0.036043	2392.973389	0.074146	0.161694	0.000102	0.291773	0.000928	79.426620	0.002405	0.005578	0.000102	0.010662	0.000707	7.664197	0.000270	17.625257	0.000102	0.001708	0.000001	173.597031	0.010712	0.026754	0.000102	0.068579	0.000000	1.765615	0.000110	13.512534	0.000102	0.000994
12/02/2004-15:00:00	3237.491943	63.373100	4967.045898	110.336433	0.015985	2392.330322	0.074139	0.157878	0.000102	0.285671	0.000475	79.398254	0.002404	0.005460	0.000102	0.010449	0.000363	7.652766	0.000270	17.624903	0.000102	0.001674	0.000001	173.507950	0.010708	0.026292	0.000102	0.067325	0.000000	1.765149	0.000110	13.512029	0.000102	0.000978
12/02/2004-18:00:00	3238.159912	63.387619	4967.679688	110.350418	0.012139	2392.030518	0.074131	0.161861	0.000102	0.279793	0.000371	79.379555	0.002403	0.005826	0.000102	0.010247	0.000289	7.650763	0.000270	17.624588	0.000102	0.001645	0.000001	173.418503	0.010700	0.027947	0.000102	0.066108	0.000000	1.764678	0.000110	13.511532	0.000102	0.000964
12/02/2004-21:00:00	3238.635254	63.397919	4968.172852	110.361786	0.028058	2391.855713	0.074125	0.155988	0.000102	0.274118	0.000834	79.364532	0.002403	0.005525	0.000102	0.010047	0.000645	7.653004	0.000270	17.624229	0.000102	0.001616	0.000001	173.331833	0.010693	0.026561	0.000102	0.064870	0.000000	1.764238	0.000110	13.511043	0.000102	0.000948
12/03/2004-00:00:00	3239.139648	63.408669	4968.672852	110.372978	0.205280	2391.516602	0.074179	0.184219	0.000101	0.270677	0.006655	79.346046	0.002405	0.006904	0.000101	0.009939	0.004645	7.652244	0.000270	17.624020	0.000101	0.001602	0.000966	173.242767	0.010697	0.033260	0.000101	0.064211	0.000065	1.764018	0.000110	13.510563	0.000101	0.000941
12/03/2004-03:00:00	3239.707520	63.420979	4969.230957	110.385719	0.379239	2390.719482	0.074143	0.698634	0.000102	0.272882	0.013250	79.317627	0.002403	0.022297	0.000102	0.010024	0.008445	7.650593	0.000270	17.625252	0.000102	0.001618	0.003674	173.100937	0.010682	0.095699	0.000102	0.064587	0.000246	1.763867	0.000110	13.510513	0.000102	0.000948
12/03/2004-06:00:00	3240.371826	63.435619	4969.860840	110.399841	0.515279	2389.760742	0.073968	0.991328	0.000102	0.278101	0.018507	79.284386	0.002398	0.031003	0.000102	0.010195	0.011357	7.646742	0.000270	17.626760	0.000102	0.001639	0.006067	172.947891	0.010664	0.130951	0.000102	0.065280	0.000406	1.763617	0.000110	13.510542	0.000102	0.000960
12/03/2004-09:00:00	3241.150146	63.452576	4970.571777	110.415863	0.610249	2388.715332	0.073894	1.107987	0.000102	0.285672	0.022340	79.248390	0.002396	0.034521	0.000102	0.010432	0.013380	7.640617	0.000269	17.628250	0.000102	0.001669	0.008026	172.792480	0.010650	0.145627	0.000102	0.066259	0.000537	1.763324	0.000110	13.510563	0.000102	0.000975
12/03/2004-12:00:00	3242.023438	63.471581	4971.366211	110.433540	0.656562	2387.663086	0.073868	1.100775	0.000102	0.291827	0.024397	79.211578	0.002395	0.034568	0.000102	0.010626	0.014389	7.632920	0.000269	17.629629	0.000102	0.001694	0.009254	172.640320	0.010638	0.146591	0.000102	0.067159	0.000620	1.762993	0.000110	13.510544	0.000102	0.000988
12/03/2004-15:00:00	3242.870117	63.489857	4972.123535	110.450714	0.714241	2386.653320	0.073839	1.058355	0.000102	0.295127	0.026648	79.175606	0.002393	0.033618	0.000102	0.010748	0.015598	7.625508	0.000269	17.630877	0.000102	0.001712	0.010365	172.490936	0.010626	0.143177	0.000102	0.067871	0.000695	1.762645	0.000110	13.510526	0.000102	0.000999
12/03/2004-18:00:00	3243.455566	63.502655	4972.689453	110.463646	0.816995	2385.639893	0.073666	1.264363	0.000102	0.302104	0.030895	79.142937	0.002389	0.038755	0.000102	0.010975	0.017855	7.623705	0.000268	17.632677	0.000102	0.001740	0.012511	172.327576	0.010605	0.159381	0.000102	0.068871	0.000838	1.762448	0.000110	13.510624	0.000102	0.001014
12/03/2004-21:00:00	3243.891113	63.512074	4973.155273	110.473915	0.915450	2384.794922	0.073600	1.189617	0.000102	0.311266	0.034186	79.111954	0.002386	0.036596	0.000102	0.011255	0.020046	7.624249	0.000268	17.634001	0.000102	0.001773	0.013190	172.174530	0.010591	0.149708	0.000102	0.069949	0.000883	1.762040	0.000110	13.510614	0.000102	0.001029
12/04/2004-00:00:00	3244.377197	63.522499	4973.646484	110.485176	1.122981	2382.580322	0.073057	2.987512	0.000102	0.355173	0.046380	79.061005	0.002371	0.091519	0.000102	0.012756	0.024453	7.629489	0.000267	17.640774	0.000102	0.001973	0.023995	171.833008	0.010531	0.368250	0.000102	0.077309	0.001607	1.762694	0.000110	13.512183	0.000102	0.001134
12/04/2004-03:00:00	3244.977051	63.535610	4974.236328	110.498405	1.303454	2379.866699	0.072712	4.059909	0.000102	0.435269	0.056991	78.995163	0.002361	0.124208	0.000102	0.015364	0.028005	7.631114	0.000267	17.648624	0.000102	0.002291	0.034027	171.437683	0.010475	0.498480	0.000102	0.088691	0.002279	1.762955	0.000109	13.514046	0.000102	0.001292
12/04/2004-06:00:00	3245.761230	63.552719	4974.947754	110.514320	1.410421	2376.927002	0.072476	4.445589	0.000102	0.556581	0.064268	78.920013	0.002354	0.136533	0.000102	0.019185	0.030055	7.627815	0.000266	17.656399	0.000102	0.002742	0.041757	171.023361	0.010430	0.550833	0.000102	0.104384	0.002796	1.762807	0.000109	13.515892	0.000102	0.001501
12/04/2004-09:00:00	3246.835938	63.576153	4975.894531	110.535500	1.348640	2374.393311	0.072413	3.694581	0.000102	0.656187	0.062886	78.847694	0.002352	0.114891	0.000102	0.022204	0.028727	7.616883	0.000265	17.661629	0.000102	0.003111	0.042414	170.680374	0.010408	0.469933	0.000102	0.117615	0.002840	1.762087	0.000109	13.516955	0.000102	0.001675
12/04/2004-12:00:00	3248.334961	63.609112	4977.147461	110.563522	0.839283	2373.030273	0.072467	1.951517	0.000102	0.641726	0.039545	78.803047	0.002353	0.061495	0.000102	0.021786	0.018002	7.600243	0.000265	17.662466	0.000102	0.003087	0.026882	170.502579	0.010408	0.255386	0.000102	0.117888	0.001800	1.761540	0.000109	13.516761	0.000102	0.001668
12/04/2004-15:00:00	3249.820557	63.641907	4978.399414	110.591553	0.679332	2371.685303	0.072482	1.054856	0.000102	0.597292	0.032141	78.755615	0.002354	0.034442	0.000102	0.020563	0.014526	7.579393	0.000264	17.662706	0.000102	0.002978	0.022229	170.343933	0.010407	0.147523	0.000102	0.114485	0.001500	1.760757	0.000110	13.516407	0.000102	0.001626
12/04/2004-18:00:00	3250.615723	63.659405	4979.120605	110.607903	0.939780	2368.429688	0.071987	3.780874	0.000103	0.651118	0.047623	78.681023	0.002340	0.117436	0.000103	0.022693	0.019829	7.578444	0.000263	17.672132	0.000103	0.003302	0.036591	169.855576	0.010342	0.481446	0.000103	0.127591	0.002468	1.761165	0.000109	13.518687	0.000103	0.001813
12/04/2004-21:00:00	3251.210693	63.672302	4979.706055	110.620804	1.225311	2364.615723	0.071483	5.447192	0.000103	0.762145	0.062824	78.592323	0.002326	0.165325	0.000103	0.026303	0.025426	7.579665	0.000263	17.682995	0.000103	0.003776	0.049680	169.306885	0.010279	0.658083	0.000103	0.145551	0.003324	1.760923	0.000109	13.521460	0.000103	0.002057
12/05/2004-00:00:00	3251.844482	63.686028	4980.299805	110.634384	1.398134	2361.217529	0.071296	5.284964	0.000103	0.932648	0.071720	78.505005	0.002321	0.161265	0.000103	0.031765	0.028980	7.577296	0.000263	17.691540	0.000103	0.004455	0.056766	168.803726	0.010240	0.641013	0.000103	0.170481	0.003792	1.759921	0.000109	13.523520	0.000103	0.002366
12/05/2004-03:00:00	3252.582031	63.702076	4980.973145	110.649628	1.519758	2357.709961	0.071126	5.043523	0.000103	1.131137	0.078280	78.412849	0.002316	0.154520	0.000103	0.038031	0.031500	7.571912	0.000262	17.699617	0.000103	0.005245	0.062225	168.291718	0.010204	0.614607	0.000103	0.197144	0.004156	1.758606	0.000109	13.525436	0.000103	0.002717
12/05/2004-06:00:00	3253.479248	63.721756	4981.793945	110.667664	1.536104	2354.595459	0.071099	4.205458	0.000104	1.200598	0.079199	78.324112	0.002316	0.131260	0.000104	0.040378	0.031890	7.561603	0.000262	17.705685	0.000104	0.005553	0.062913	167.827667	0.010184	0.529404	0.000104	0.210580	0.004203	1.756866	0.000109	13.526740	0.000104	0.002859
12/05/2004-09:00:00	3254.900391	63.753029	4982.978027	110.694351	1.349880	2352.143066	0.071112	2.754557	0.000104	1.119422	0.070124	78.245491	0.002316	0.087713	0.000104	0.038187	0.027993	7.539106	0.000262	17.708378	0.000104	0.005348	0.056242	167.485809	0.010174	0.359383	0.000104	0.206375	0.003759	1.754917	0.000109	13.527076	0.000104	0.002792
12/05/2004-12:00:00	3256.395996	63.786163	4984.239746	110.722549	0.844907	2350.600098	0.071132	1.447119	0.000104	0.994747	0.044446	78.195488	0.002316	0.046816	0.000104	0.034418	0.017827	7.520153	0.000261	17.708792	0.000104	0.004971	0.035552	167.253235	0.010168	0.194313	0.000104	0.192372	0.002375	1.753701	0.000109	13.526754	0.000104	0.002615
12/05/2004-15:00:00	3257.888428	63.819157	4985.482910	110.750580	0.675911	2349.061523	0.071147	0.831447	0.000104	0.903669	0.033270	78.143105	0.002316	0.027831	0.000104	0.031694	0.013317	7.498758	0.000260	17.708921	0.000104	0.004658	0.026671	167.034683	0.010160	0.118730	0.000104	0.181443	0.001805	1.752266	0.000109	13.526375	0.000104	0.002472
12/05/2004-18:00:00	3258.762939	63.838139	4986.271484	110.768311	0.885054	2346.226074	0.070909	2.855398	0.000104	0.917880	0.045786	78.072609	0.002310	0.090029	0.000104	0.032717	0.017894	7.494107	0.000260	17.715820	0.000104	0.004812	0.037659	166.574631	0.010119	0.365889	0.000104	0.190359	0.002537	1.751712	0.000109	13.527946	0.000104	0.002594
12/05/2004-21:00:00	3259.444092	63.853134	4986.913574	110.782631	1.155085	2342.660889	0.070411	4.551445	0.000104	1.005397	0.060159	77.987305	0.002297	0.139173	0.000104	0.035760	0.023275	7.492702	0.000259	17.725088	0.000104	0.005224	0.049874	166.027283	0.010061	0.545611	0.000104	0.206901	0.003319	1.750911	0.000109	13.530227	0.000104	0.002811
12/06/2004-00:00:00	3260.149902	63.868435	4987.563965	110.797424	1.275161	2339.789307	0.070337	4.051559	0.000104	1.086896	0.065424	77.906693	0.002294	0.123582	0.000104	0.038354	0.025876	7.486083	0.000259	17.730911	0.000104	0.005558	0.052949	165.575485	0.010033	0.480572	0.000104	0.218423	0.003518	1.749016	0.000109	13.531506	0.000104	0.002955
12/06/2004-03:00:00	3260.921387	63.885441	4988.270020	110.813423	1.324687	2337.343018	0.070332	3.189496	0.000105	1.150542	0.067000	77.832291	0.002294	0.099098	0.000105	0.040399	0.027116	7.477062	0.000259	17.734970	0.000105	0.005800	0.052838	165.169434	0.010015	0.391073	0.000105	0.227708	0.003510	1.746940	0.000109	13.532237	0.000105	0.003053
12/06/2004-06:00:00	3261.815186	63.904903	4989.076660	110.831306	1.326834	2335.062744	0.070346	2.569521	0.000105	1.151501	0.066676	77.760963	0.002294	0.081577	0.000105	0.040616	0.027433	7.466178	0.000259	17.738237	0.000105	0.005825	0.051607	164.785843	0.010000	0.327312	0.000105	0.230122	0.003430	1.744892	0.000109	13.532741	0.000105	0.003075
12/06/2004-09:00:00	3262.853027	63.927505	4990.002441	110.851601	1.257207	2333.080078	0.070349	1.908666	0.000105	1.093898	0.062835	77.695137	0.002294	0.062111	0.000105	0.038997	0.026241	7.452523	0.000258	17.740366	0.000105	0.005639	0.047812	164.448471	0.009987	0.253959	0.000105	0.225209	0.003179	1.742806	0.000109	13.532916	0.000105	0.003003
12/06/2004-12:00:00	3264.282227	63.959038	4991.187500	110.878616	1.086483	2331.255371	0.070362	1.254255	0.000105	1.020540	0.055034	77.630974	0.002294	0.042037	0.000105	0.036782	0.022906	7.430057	0.000258	17.741257	0.000105	0.005392	0.042070	164.162094	0.009976	0.175941	0.000105	0.216337	0.002799	1.740719	0.000109	13.532746	0.000105	0.002899
12/06/2004-15:00:00	3265.564209	63.987064	4992.286621	110.903137	0.950778	2329.579102	0.070372	1.009599	0.000105	0.965612	0.050214	77.571800	0.002294	0.034644	0.000105	0.035098	0.021036	7.412302	0.000257	17.742231	0.000105	0.005182	0.038177	163.881348	0.009963	0.147428	0.000105	0.208841	0.002543	1.738760	0.000109	13.532573	0.000105	0.002801
12/06/2004-18:00:00	3266.375977	64.004898	4993.033691	110.919785	1.040109	2327.347900	0.070206	2.089303	0.000105	0.963012	0.054887	77.509506	0.002290	0.066760	0.000105	0.035334	0.022993	7.406343	0.000257	17.746576	0.000105	0.005204	0.041732	163.489471	0.009932	0.269704	0.000105	0.211621	0.002788	1.737472	0.000109	13.533404	0.000105	0.002839
12/06/2004-21:00:00	3267.059814	64.019836	4993.666992	110.934303	1.195878	2324.602539	0.069878	3.192150	0.000105	1.008486	0.062155	77.437538	0.002281	0.098351	0.000105	0.036930	0.025940	7.403174	0.000256	17.752718	0.000105	0.005408	0.047427	163.033356	0.009890	0.383309	0.000105	0.220165	0.003168	1.736159	0.000109	13.534776	0.000105	0.002948
12/07/2004-00:00:00	3267.744629	64.034866	4994.314941	110.948578	1.686581	2319.219482	0.069120	7.370869	0.000105	1.312116	0.093871	77.340660	0.002262	0.224267	0.000105	0.047956	0.035616	7.415382	0.000256	17.769817	0.000105	0.006906	0.079543	162.198471	0.009802	0.857037	0.000105	0.278273	0.005319	1.737990	0.000109	13.539411	0.000105	0.003718
12/07/2004-03:00:00	3268.459961	64.050644	4994.971191	110.963432	2.127742	2313.228760	0.068599	9.020783	0.000106	1.871071	0.122444	77.222572	0.002249	0.274407	0.000106	0.066108	0.044305	7.423592	0.000256	17.786953	0.000106	0.009237	0.108520	161.279327	0.009728	1.042471	0.000106	0.362767	0.007260	1.738539	0.000109	13.544037	0.000106	0.004816
12/07/2004-06:00:00	3269.211914	64.067307	4995.667480	110.978966	2.519013	2306.810303	0.068245	9.480066	0.000106	2.420288	0.147830	77.086685	0.002241	0.288848	0.000106	0.084458	0.052039	7.427798	0.000256	17.803545	0.000106	0.011652	0.134247	160.294296	0.009677	1.090668	0.000106	0.450794	0.008983	1.737859	0.000109	13.548479	0.000106	0.005941
12/07/2004-09:00:00	3270.016113	64.084671	4996.387695	110.995224	2.861091	2300.274170	0.067998	9.420865	0.000107	2.692830	0.170089	76.942596	0.002237	0.287820	0.000107	0.094310	0.058805	7.428877	0.000257	17.819530	0.000107	0.013425	0.156838	159.278549	0.009645	1.080962	0.000107	0.505967	0.010496	1.736296	0.000110	13.552730	0.000107	0.006715
12/07/2004-12:00:00	3270.842529	64.102913	4997.144531	111.012032	3.163668	2293.741455	0.067803	9.156287	0.000107	2.843206	0.189821	76.793785	0.002235	0.280592	0.000107	0.101339	0.064804	7.427940	0.000258	17.834873	0.000107	0.014393	0.176863	158.235474	0.009619	1.047494	0.000107	0.558768	0.011836	1.734071	0.000111	13.556771	0.000107	0.007301
12/07/2004-15:00:00	3271.631348	64.120399	4997.853516	111.028168	3.487723	2287.228516	0.067470	9.086146	0.000108	2.932012	0.210785	76.649170	0.002229	0.278210	0.000108	0.105469	0.071258	7.429209	0.000259	17.850328	0.000108	0.015157	0.197961	157.177505	0.009574	1.027753	0.000108	0.588773	0.013249	1.732090	0.000111	13.560841	0.000108	0.007655
12/07/2004-18:00:00	3272.206299	64.132996	4998.419434	111.040886	3.931783	2280.794189	0.066917	9.285975	0.000108	3.181991	0.238858	76.525108	0.002217	0.282543	0.000108	0.113801	0.080164	7.441540	0.000259	17.866465	0.000108	0.016261	0.225625	156.108597	0.009511	1.028305	0.000108	0.624152	0.015101	1.731518	0.000111	13.565099	0.000108	0.008266
12/07/2004-21:00:00	3272.648193	64.142723	4998.871582	111.051407	4.385349	2274.192871	0.066599	9.197923	0.000109	3.531436	0.266579	76.391899	0.002212	0.279137	0.000109	0.126104	0.089329	7.454472	0.000260	17.882175	0.000109	0.017723	0.252114	155.006622	0.009453	1.003408	0.000109	0.678236	0.016874	1.730314	0.000112	13.569201	0.000109	0.008772
12/08/2004-00:00:00	3273.117188	64.153038	4999.345215	111.061836	4.291601	2267.088867	0.066940	7.700770	0.000109	3.326412	0.255860	76.159950	0.002220	0.233136	0.000109	0.117279	0.087683	7.430105	0.000261	17.893372	0.000109	0.016588	0.237573	153.981873	0.009429	0.822809	0.000109	0.609834	0.015900	1.720376	0.000111	13.571957	0.000109	0.008016
12/08/2004-03:00:00	3273.663330	64.165207	4999.884766	111.074028	3.796352	2261.740967	0.067085	5.492229	0.000109	3.061678	0.236459	75.978172	0.002223	0.167570	0.000109	0.107985	0.083798	7.408818	0.000261	17.900019	0.000109	0.014983	0.216077	153.159348	0.009390	0.592379	0.000109	0.560854	0.014720	1.712285	0.000111	13.573382	0.000109	0.007184
12/08/2004-06:00:00	3274.314941	64.179611	5000.491211	111.087982	3.370378	2257.740723	0.067033	3.613112	0.000110	2.622933	0.210911	75.837692	0.002220	0.111695	0.000110	0.093354	0.077523	7.389702	0.000260	17.903654	0.000110	0.013278	0.189242	152.500900	0.009347	0.400179	0.000110	0.495753	0.013520	1.705669	0.000110	13.573965	0.000110	0.006481
12/08/2004-09:00:00	3275.085205	64.196648	5001.194336	111.103798	3.008334	2254.540283	0.066879	2.365170	0.000110	2.260168	0.184094	75.721451	0.002214	0.073950	0.000110	0.082842	0.069465	7.371280	0.000258	17.905769	0.000110	0.012024	0.161985	151.928879	0.009293	0.268621	0.000110	0.464128	0.012136	1.700062	0.000109	13.574085	0.000110	0.005953
12/08/2004-12:00:00	3275.962646	64.215790	5001.976074	111.121368	2.680172	2251.758789	0.066809	1.688448	0.000110	2.005866	0.160236	75.619560	0.002211	0.053276	0.000110	0.073773	0.061889	7.353509	0.000257	17.907356	0.000110	0.010808	0.138433	151.422714	0.009249	0.196270	0.000110	0.419245	0.010729	1.695182	0.000109	13.574059	0.000110	0.005436
12/08/2004-15:00:00	3276.780518	64.233864	5002.712402	111.137856	2.493968	2249.130127	0.066788	1.474471	0.000110	1.829632	0.143364	75.524086	0.002209	0.046792	0.000110	0.067858	0.056308	7.337217	0.000257	17.909096	0.000110	0.010041	0.121163	150.940063	0.009215	0.173194	0.000110	0.391279	0.009422	1.690678	0.000108	13.574071	0.000110	0.005092
12/08/2004-18:00:00	3277.275391	64.244843	5003.205566	111.148933	2.544167	2245.636230	0.066475	2.897744	0.000110	1.830555	0.143708	75.425011	0.002200	0.086353	0.000110	0.067478	0.057104	7.332311	0.000256	17.915079	0.000110	0.009941	0.119412	150.358643	0.009163	0.299886	0.000110	0.388571	0.009180	1.687326	0.000108	13.575336	0.000110	0.005058
12/08/2004-21:00:00	3277.539307	64.250809	5003.522949	111.156372	2.585622	2242.493408	0.066305	3.005350	0.000110	1.843883	0.142628	75.326546	0.002195	0.088854	0.000110	0.067302	0.058272	7.329238	0.000256	17.919672	0.000110	0.009847	0.115033	149.814636	0.009119	0.301945	0.000110	0.382329	0.008756	1.683263	0.000107	13.576182	0.000110	0.004976
12/09/2004-00:00:00	3277.843262	64.257774	5003.878906	111.164215	2.970632	2237.292725	0.065968	6.126531	0.000110	2.254104	0.166860	75.223198	0.002188	0.183179	0.000110	0.081408	0.066320	7.343737	0.000256	17.933538	0.000110	0.011657	0.138951	149.003983	0.009077	0.621451	0.000110	0.441083	0.010300	1.683191	0.000108	13.579730	0.000110	0.005761
12/09/2004-03:00:00	3278.275146	64.267349	5004.326172	111.174362	3.391224	2231.280273	0.065781	7.464388	0.000111	2.899967	0.191505	75.093994	0.002186	0.223870	0.000111	0.102616	0.074002	7.352976	0.000257	17.947750	0.000111	0.014262	0.163010	148.109863	0.009040	0.756720	0.000111	0.517760	0.011814	1.682054	0.000108	13.583352	0.000111	0.006806
12/09/2004-06:00:00	3278.852783	64.280128	5004.876953	111.187012	3.767168	2224.882080	0.065595	7.881997	0.000111	3.289625	0.214588	74.950729	0.002184	0.236304	0.000111	0.116302	0.081017	7.357528	0.000258	17.961624	0.000111	0.015934	0.186074	147.175659	0.009005	0.792533	0.000111	0.574919	0.013290	1.680221	0.000109	13.586861	0.000111	0.007533
12/09/2004-09:00:00	3279.580811	64.296288	5005.545410	111.202065	4.082352	2218.263672	0.065483	7.870872	0.000111	3.510478	0.234996	74.795738	0.002184	0.235950	0.000111	0.124647	0.087027	7.356390	0.000259	17.974985	0.000111	0.017164	0.206959	146.214615	0.008973	0.784802	0.000111	0.617690	0.014641	1.677667	0.000109	13.590168	0.000111	0.008004
12/09/2004-12:00:00	3280.441895	64.315247	5006.310547	111.219398	4.308974	2211.716309	0.065397	7.502596	0.000112	3.573494	0.250329	74.634697	0.002184	0.226311	0.000112	0.127585	0.091307	7.350032	0.000259	17.987318	0.000112	0.017744	0.223158	145.259018	0.008935	0.750398	0.000112	0.632183	0.015684	1.674354	0.000109	13.593215	0.000112	0.008300
12/09/2004-15:00:00	3281.290771	64.334091	5007.078613	111.236481	4.540287	2205.410889	0.065225	7.185580	0.000112	3.506511	0.265797	74.479713	0.002181	0.217746	0.000112	0.126246	0.095742	7.343770	0.000260	17.999226	0.000112	0.017769	0.239272	144.314423	0.008894	0.719014	0.000112	0.638642	0.016722	1.671094	0.000109	13.596107	0.000112	0.008350
12/09/2004-18:00:00	3281.905029	64.347748	5007.664063	111.249565	4.864541	2199.105469	0.064822	7.488283	0.000112	3.542306	0.286454	74.337837	0.002173	0.225433	0.000112	0.128283	0.102144	7.346495	0.000260	18.012377	0.000112	0.017974	0.259785	143.352615	0.008840	0.732356	0.000112	0.652783	0.018058	1.668925	0.000109	13.599364	0.000112	0.008460
12/09/2004-21:00:00	3282.391357	64.358604	5008.140137	111.260384	5.174361	2192.745850	0.064634	7.547786	0.000113	3.716691	0.305536	74.191498	0.002170	0.226730	0.000113	0.134816	0.108369	7.350676	0.000260	18.025393	0.000113	0.018656	0.278043	142.383118	0.008788	0.727438	0.000113	0.668651	0.019244	1.666352	0.000109	13.602590	0.000113	0.008756
12/10/2004-00:00:00	3282.876221	64.369423	5008.620117	111.271309	5.650054	2186.528076	0.064357	7.789502	0.000113	3.969294	0.336314	74.072403	0.002166	0.234291	0.000113	0.144169	0.117959	7.364872	0.000261	18.039198	0.000113	0.019909	0.308646	141.400665	0.008734	0.747101	0.000113	0.706384	0.021264	1.666256	0.000109	13.605989	0.000113	0.009211
12/10/2004-03:00:00	3283.371582	64.380615	5009.104980	111.282364	6.134778	2180.276855	0.064117	7.796690	0.000114	4.093153	0.367317	73.951141	0.002163	0.235043	0.000114	0.148987	0.127646	7.378107	0.000262	18.052826	0.000114	0.020635	0.339419	140.413956	0.008685	0.743980	0.000114	0.722410	0.023296	1.665969	0.000109	13.609334	0.000114	0.009500
12/10/2004-06:00:00	3283.888916	64.392349	5009.616211	111.293800	6.622414	2174.015137	0.063853	7.692300	0.000114	4.199093	0.398527	73.827583	0.002159	0.232275	0.000114	0.153496	0.137437	7.390345	0.000263	18.066198	0.000114	0.021191	0.370340	139.418533	0.008629	0.728866	0.000114	0.744512	0.025345	1.665567	0.000109	13.612580	0.000114	0.009691
12/10/2004-09:00:00	3284.432617	64.404396	5010.132813	111.305710	7.091674	2167.747559	0.063609	7.554124	0.000114	4.283141	0.428842	73.703705	0.002155	0.228381	0.000114	0.156515	0.146927	7.401560	0.000263	18.079340	0.000114	0.021755	0.400408	138.428009	0.008575	0.709830	0.000114	0.752232	0.027336	1.665026	0.000109	13.615760	0.000114	0.009901
12/10/2004-12:00:00	3284.986572	64.416809	5010.667480	111.317657	7.562673	2161.506348	0.063394	7.417716	0.000115	4.333377	0.459045	73.579300	0.002152	0.224471	0.000115	0.158822	0.156416	7.412163	0.000264	18.092350	0.000115	0.021912	0.430314	137.439026	0.008523	0.690895	0.000115	0.761733	0.029320	1.664461	0.000109	13.618881	0.000115	0.009966
12/10/2004-15:00:00	3285.503662	64.428528	5011.179688	111.328987	8.024865	2155.296631	0.063205	7.287390	0.000115	4.411278	0.488719	73.455925	0.002150	0.220807	0.000115	0.161734	0.165798	7.422979	0.000265	18.105160	0.000115	0.022537	0.459558	136.453873	0.008476	0.673258	0.000115	0.769080	0.031261	1.663821	0.000110	13.621952	0.000115	0.010168
12/10/2004-18:00:00	3285.773682	64.435020	5011.494141	111.336464	8.543828	2149.366699	0.062976	7.131571	0.000116	4.423216	0.520426	73.342316	0.002146	0.216358	0.000116	0.161605	0.176374	7.439936	0.000266	18.117760	0.000116	0.022257	0.489580	135.493454	0.008417	0.653358	0.000116	0.759062	0.033257	1.663513	0.000110	13.624941	0.000116	0.010071
12/10/2004-21:00:00	3285.847168	64.436882	5011.658691	111.340248	9.076147	2143.547607	0.062778	6.963533	0.000116	4.504637	0.552027	73.229546	0.002143	0.211514	0.000116	0.164586	0.187417	7.460131	0.000267	18.130150	0.000116	0.022804	0.518446	134.531418	0.008361	0.632990	0.000116	0.770530	0.035178	1.662907	0.000110	13.627855	0.000116	0.010241
12/11/2004-00:00:00	3285.975342	64.440071	5011.854004	111.344757	4.382736	2140.957275	0.062964	6.059538	0.000116	4.170823	0.251055	73.267784	0.002149	0.183894	0.000116	0.150124	0.085652	7.535706	0.000269	18.139736	0.000116	0.020607	0.232338	133.812408	0.008310	0.539637	0.000116	0.693783	0.015576	1.669917	0.000110	13.630000	0.000116	0.009169
12/11/2004-03:00:00	3286.257813	64.446602	5012.193359	111.352280	2.475524	2136.887939	0.062943	4.739592	0.000116	4.003905	0.131540	73.173317	0.002148	0.144271	0.000116	0.146152	0.045895	7.555544	0.000270	18.146305	0.000116	0.020511	0.117468	133.046326	0.008252	0.417947	0.000116	0.672502	0.007638	1.667534	0.000109	13.631297	0.000116	0.009016
12/11/2004-06:00:00	3286.706299	64.456886	5012.634277	111.362358	1.977230	2132.579346	0.062704	3.317181	0.000116	3.546916	0.095017	73.033768	0.002137	0.101619	0.000116	0.128616	0.033915	7.548025	0.000268	18.150127	0.000116	0.018456	0.081821	132.345535	0.008168	0.296594	0.000116	0.596781	0.005221	1.661154	0.000108	13.631846	0.000116	0.008165
12/11/2004-09:00:00	3287.304443	64.470268	5013.203125	111.375061	1.763266	2128.772949	0.062404	2.277073	0.000116	3.102305	0.079259	72.895081	0.002126	0.070427	0.000116	0.114681	0.029205	7.532054	0.000267	18.152498	0.000116	0.016782	0.065906	131.700439	0.008094	0.210118	0.000116	0.557206	0.003857	1.654587	0.000107	13.631983	0.000116	0.007530
12/11/2004-12:00:00	3288.009033	64.486107	5013.834473	111.389694	1.633817	2125.403320	0.062203	1.610780	0.000117	2.781262	0.068415	72.769104	0.002117	0.050238	0.000117	0.103536	0.025534	7.513934	0.000265	18.154049	0.000117	0.015529	0.054840	131.117218	0.008032	0.153806	0.000117	0.513397	0.002935	1.648247	0.000107	13.631900	0.000117	0.006993
12/11/2004-15:00:00	3288.712646	64.502052	5014.488281	111.404228	1.519401	2122.386230	0.062051	1.224151	0.000117	2.564579	0.060776	72.654282	0.002110	0.038447	0.000117	0.095737	0.023059	7.496900	0.000264	18.155157	0.000117	0.014279	0.046928	130.574219	0.007976	0.120430	0.000117	0.482913	0.002358	1.642334	0.000106	13.631715	0.000117	0.006516
12/11/2004-18:00:00	3289.242920	64.514015	5014.998047	111.415916	1.414781	2119.716309	0.061890	1.017975	0.000117	2.414171	0.054679	72.549835	0.002103	0.031995	0.000117	0.090597	0.021335	7.484787	0.000263	18.156137	0.000117	0.013438	0.040697	130.054764	0.007922	0.101700	0.000117	0.464476	0.001932	1.636739	0.000105	13.631462	0.000117	0.006245
12/11/2004-21:00:00	3289.655762	64.523384	5015.413574	111.425262	1.137890	2117.455566	0.061783	0.903182	0.000117	2.282922	0.041507	72.461281	0.002098	0.028171	0.000117	0.085688	0.017400	7.478755	0.000262	18.157001	0.000117	0.012728	0.028207	129.568634	0.007874	0.089831	0.000117	0.441417	0.001287	1.631733	0.000105	13.631166	0.000117	0.005935
12/12/2004-00:00:00	3290.083984	64.533318	5015.853027	111.435143	1.272496	2114.899902	0.061709	0.836325	0.000117	2.198429	0.045395	72.360825	0.002095	0.025980	0.000117	0.082566	0.020803	7.466120	0.000261	18.157770	0.000117	0.012258	0.027441	129.090210	0.007835	0.082952	0.000117	0.426082	0.001263	1.626439	0.000104	13.630850	0.000117	0.005733
12/12/2004-03:00:00	3290.579102	64.544617	5016.331055	111.446083	1.402624	2112.337402	0.061641	0.864884	0.000117	2.145263	0.049690	72.262878	0.002092	0.026879	0.000117	0.080340	0.023927	7.453036	0.000260	18.158745	0.000117	0.011947	0.027652	128.622742	0.007799	0.085420	0.000117	0.413867	0.001297	1.621503	0.000104	13.630573	0.000117	0.005578
12/12/2004-06:00:00	3291.160156	64.557777	5016.885742	111.458290	1.520080	2109.791992	0.061589	0.864254	0.000117	2.089982	0.053194	72.165619	0.002089	0.026932	0.000117	0.078383	0.026478	7.438594	0.000260	18.159657	0.000117	0.011558	0.027685	128.164780	0.007763	0.085417	0.000117	0.405423	0.001305	1.616704	0.000103	13.630301	0.000117	0.005451
12/12/2004-09:00:00	3291.819824	64.572571	5017.474609	111.472092	1.594661	2107.289795	0.061530	0.827122	0.000117	2.034876	0.054760	72.070366	0.002086	0.025860	0.000117	0.076105	0.027923	7.422755	0.000259	18.160444	0.000117	0.011222	0.026996	127.722191	0.007727	0.082060	0.000117	0.393081	0.001287	1.612078	0.000103	13.629992	0.000117	0.005297
12/12/2004-12:00:00	3292.537109	64.588814	5018.136230	111.486862	1.627759	2104.871338	0.061465	0.765742	0.000117	1.970718	0.054975	71.977730	0.002083	0.024079	0.000117	0.073866	0.028587	7.405953	0.000258	18.161062	0.000117	0.010861	0.025896	127.294655	0.007693	0.076762	0.000117	0.382509	0.001260	1.607627	0.000103	13.629608	0.000117	0.005163
12/12/2004-15:00:00	3293.223633	64.604401	5018.769531	111.501228	1.641328	2102.536377	0.061403	0.725236	0.000117	1.924230	0.054791	71.888382	0.002080	0.022906	0.000117	0.072008	0.029063	7.389813	0.000257	18.161674	0.000117	0.010580	0.024691	126.877144	0.007660	0.073458	0.000117	0.373304	0.001229	1.603307	0.000102	13.629241	0.000117	0.005042
12/12/2004-18:00:00	3293.666260	64.614502	5019.204102	111.511047	1.694126	2100.424072	0.061310	0.732928	0.000117	1.859837	0.056103	71.806816	0.002076	0.023024	0.000117	0.069670	0.030460	7.379726	0.000257	18.162333	0.000117	0.010208	0.023926	126.472076	0.007625	0.073188	0.000117	0.361688	0.001226	1.599220	0.000102	13.628898	0.000117	0.004889
12/12/2004-21:00:00	3293.900146	64.620186	5019.494141	111.517563	1.749695	2098.499268	0.061245	0.664110	0.000117	1.829460	0.057243	71.729294	0.002073	0.020957	0.000117	0.068482	0.032102	7.373869	0.000256	18.162750	0.000117	0.010090	0.022409	126.077049	0.007592	0.066782	0.000117	0.354435	0.001168	1.595055	0.000101	13.628500	0.000117	0.004817
12/13/2004-00:00:00	3294.168701	64.626480	5019.786621	111.524460	1.953145	2095.785645	0.060983	2.090732	0.000117	1.932213	0.071436	71.659760	0.002066	0.063764	0.000117	0.072246	0.036889	7.378444	0.000256	18.167780	0.000117	0.010576	0.035913	125.608818	0.007566	0.184684	0.000117	0.367457	0.002126	1.593480	0.000101	13.629311	0.000117	0.005016
12/13/2004-03:00:00	3294.537598	64.635109	5020.173828	111.533325	2.229749	2092.641846	0.060804	2.856636	0.000117	2.122621	0.086235	71.577873	0.002062	0.086548	0.000117	0.078442	0.042066	7.380145	0.000256	18.173412	0.000117	0.011302	0.049451	125.111679	0.007541	0.245784	0.000117	0.383941	0.003056	1.591573	0.000101	13.630352	0.000117	0.005290
12/13/2004-06:00:00	3295.022217	64.646301	5020.647949	111.543976	2.443184	2089.133301	0.060698	3.168642	0.000117	2.407659	0.099022	71.484383	0.002060	0.095876	0.000117	0.087556	0.046299	7.378122	0.000256	18.179094	0.000117	0.012340	0.061804	124.592278	0.007515	0.270131	0.000117	0.405889	0.003907	1.589279	0.000101	13.631336	0.000117	0.005667
12/13/2004-09:00:00	3295.612793	64.659706	5021.204102	111.556625	2.607723	2085.286133	0.060584	3.266463	0.000117	2.703151	0.110287	71.379936	0.002058	0.098894	0.000117	0.097211	0.049840	7.372386	0.000256	18.184711	0.000117	0.013530	0.073112	124.050163	0.007487	0.277769	0.000117	0.430654	0.004685	1.586549	0.000101	13.632314	0.000117	0.006101
12/13/2004-12:00:00	3296.278564	64.674751	5021.818848	111.570328	2.736424	2081.243408	0.060479	3.273129	0.000118	2.881367	0.119983	71.268509	0.002055	0.099249	0.000118	0.102945	0.052723	7.363919	0.000256	18.190245	0.000118	0.014209	0.083210	123.493393	0.007462	0.278150	0.000118	0.446954	0.005379	1.583532	0.000101	13.633262	0.000118	0.006360
12/13/2004-15:00:00	3296.930176	64.689606	5022.425781	111.584030	2.855943	2077.147705	0.060336	3.261242	0.000118	2.965898	0.129038	71.155251	0.002052	0.098941	0.000118	0.106222	0.055459	7.355030	0.000256	18.195723	0.000118	0.014779	0.092525	122.925575	0.007432	0.276001	0.000118	0.461010	0.006020	1.580364	0.000101	13.634225	0.000118	0.006546
12/13/2004-18:00:00	3297.401855	64.700447	5022.880371	111.594536	2.999608	2073.153076	0.060186	3.269286	0.000118	2.989424	0.138521	71.045509	0.002048	0.099115	0.000118	0.107124	0.058734	7.350162	0.000255	18.201233	0.000118	0.014764	0.101314	122.355835	0.007401	0.274717	0.000118	0.464477	0.006623	1.577238	0.000101	13.635164	0.000118	0.006577
12/13/2004-21:00:00	3297.728760	64.708115	5023.234375	111.602425	3.152588	2069.214355	0.060054	3.240305	0.000118	3.034797	0.147727	70.936012	0.002045	0.098235	0.000118	0.108833	0.062272	7.347942	0.000255	18.206652	0.000118	0.014972	0.109011	121.782974	0.007369	0.270856	0.000118	0.468938	0.007151	1.573950	0.000101	13.636092	0.000118	0.006652
12/14/2004-00:00:00	3298.081299	64.716431	5023.602539	111.610840	3.135693	2065.776123	0.060020	2.165974	0.000118	2.936082	0.145064	70.816460	0.002043	0.065818	0.000118	0.105109	0.062430	7.336740	0.000255	18.208681	0.000118	0.014370	0.104127	121.266098	0.007336	0.182561	0.000118	0.451436	0.006836	1.568598	0.000100	13.636087	0.000118	0.006401
12/14/2004-03:00:00	3298.513184	64.726418	5024.041016	111.620583	2.909861	2062.571045	0.059944	1.612159	0.000118	2.794085	0.140332	70.704247	0.002040	0.049260	0.000118	0.100887	0.061573	7.325317	0.000255	18.210293	0.000118	0.013821	0.098558	120.769569	0.007299	0.138205	0.000118	0.441329	0.006480	1.563638	0.000100	13.635984	0.000118	0.006194
12/14/2004-06:00:00	3299.033691	64.738449	5024.533691	111.631920	2.756862	2059.541016	0.059826	1.354204	0.000118	2.590213	0.135781	70.598259	0.002036	0.041615	0.000118	0.093803	0.060569	7.313012	0.000254	18.211794	0.000118	0.012962	0.093373	120.300194	0.007259	0.118040	0.000118	0.416588	0.006145	1.559047	0.000100	13.635857	0.000118	0.005847
12/14/2004-09:00:00	3299.639648	64.752335	5025.101563	111.644798	2.623741	2056.630615	0.059725	1.225218	0.000118	2.441926	0.130652	70.496300	0.002032	0.037820	0.000118	0.089058	0.059107	7.299512	0.000253	18.213228	0.000118	0.012371	0.088343	119.845772	0.007225	0.108230	0.000118	0.403136	0.005820	1.554690	0.000099	13.635695	0.000118	0.005631
12/14/2004-12:00:00	3300.312500	64.767593	5025.706543	111.658653	2.488251	2053.829346	0.059647	1.153911	0.000118	2.320448	0.125766	70.397758	0.002029	0.035744	0.000118	0.084966	0.057550	7.285042	0.000253	18.214584	0.000118	0.011818	0.083740	119.406906	0.007192	0.102779	0.000118	0.389333	0.005525	1.550541	0.000099	13.635507	0.000118	0.005430
12/14/2004-15:00:00	3300.959961	64.782356	5026.310547	111.671913	2.393814	2051.140869	0.059564	1.111688	0.000118	2.239425	0.120919	70.303162	0.002026	0.034501	0.000118	0.082351	0.055957	7.271361	0.000252	18.215900	0.000118	0.011493	0.079434	118.978127	0.007160	0.099405	0.000118	0.380782	0.005247	1.546542	0.000099	13.635323	0.000118	0.005305
12/14/2004-18:00:00	3301.385986	64.792274	5026.729004	111.681648	2.366132	2048.666260	0.059469	1.102823	0.000118	2.162231	0.117501	70.215355	0.002022	0.034147	0.000118	0.079467	0.055334	7.262787	0.000251	18.217236	0.000118	0.011072	0.075572	118.560455	0.007130	0.098033	0.000118	0.369294	0.005006	1.542694	0.000098	13.635120	0.000118	0.005138
12/14/2004-21:00:00	3301.622803	64.798058	5027.010742	111.688019	2.375103	2046.366455	0.059393	1.058471	0.000118	2.121884	0.115491	70.131752	0.002019	0.032788	0.000118	0.078090	0.055517	7.258263	0.000251	18.218441	0.000118	0.010888	0.071872	118.150970	0.007098	0.093669	0.000118	0.363057	0.004772	1.538841	0.000098	13.634915	0.000118	0.005046
12/15/2004-00:00:00	3301.916504	64.805161	5027.333984	111.695473	1.331240	2045.223999	0.059372	0.710925	0.000118	2.036860	0.050250	70.105576	0.002018	0.022305	0.000118	0.074971	0.025243	7.279737	0.000252	18.218596	0.000118	0.010423	0.027460	117.804474	0.007067	0.065200	0.000118	0.349267	0.001795	1.537002	0.000098	13.634400	0.000118	0.004852
12/15/2004-03:00:00	3302.346436	64.815269	5027.768555	111.705124	1.113511	2043.512817	0.059342	0.519981	0.000118	1.970927	0.030750	70.045700	0.002016	0.016603	0.000118	0.072476	0.016338	7.282346	0.000252	18.218575	0.000118	0.010168	0.013762	117.450958	0.007036	0.049984	0.000118	0.336583	0.000845	1.533784	0.000097	13.633840	0.000118	0.004708
12/15/2004-06:00:00	3302.942627	64.828827	5028.318359	111.717773	1.055098	2041.628662	0.059289	0.424093	0.000118	1.873596	0.026593	69.970757	0.002013	0.013771	0.000118	0.069066	0.014602	7.274287	0.000251	18.218489	0.000118	0.009705	0.010396	117.102776	0.007002	0.042671	0.000118	0.322476	0.000537	1.530139	0.000097	13.633302	0.000118	0.004511
12/15/2004-09:00:00	3303.712891	64.846268	5029.001953	111.733284	0.978633	2039.727783	0.059237	0.368582	0.000118	1.789708	0.024111	69.893661	0.002010	0.012161	0.000118	0.066002	0.013369	7.261730	0.000251	18.218363	0.000118	0.009288	0.009002	116.766663	0.006970	0.038655	0.000118	0.309750	0.000421	1.526496	0.000096	13.632705	0.000118	0.004335
12/15/2004-12:00:00	3304.662842	64.867310	5029.845703	111.751762	0.834381	2037.848389	0.059178	0.333120	0.000118	1.704811	0.020357	69.817467	0.002007	0.011150	0.000118	0.063025	0.011278	7.246409	0.000250	18.218187	0.000118	0.008893	0.007613	116.443535	0.006938	0.036240	0.000118	0.297695	0.000340	1.522994	0.000096	13.632123	0.000118	0.004170
12/15/2004-15:00:00	3305.585205	64.887894	5030.649414	111.769890	0.638886	2036.136475	0.059120	0.314163	0.000118	1.629974	0.015217	69.746628	0.002004	0.010599	0.000118	0.060307	0.008513	7.232426	0.000249	18.218014	0.000118	0.008514	0.005617	116.133339	0.006906	0.034954	0.000118	0.286065	0.000245	1.519674	0.000096	13.631506	0.000118	0.004010
12/15/2004-18:00:00	3306.208252	64.902092	5031.235352	111.783134	0.348286	2034.852905	0.059073	0.304608	0.000118	1.558511	0.007502	69.688469	0.002002	0.010313	0.000118	0.057754	0.004601	7.226655	0.000249	18.217817	0.000118	0.008151	0.001966	115.835693	0.006877	0.034197	0.000118	0.275219	0.000089	1.516572	0.000095	13.630906	0.000118	0.003858
12/15/2004-21:00:00	3306.666504	64.912834	5031.682129	111.793243	0.298251	2033.512939	0.059014	0.304791	0.000118	1.501505	0.006498	69.629417	0.001999	0.010284	0.000118	0.055715	0.004182	7.221763	0.000248	18.217634	0.000118	0.007880	0.001307	115.543777	0.006847	0.033874	0.000118	0.266652	0.000056	1.513459	0.000095	13.630329	0.000118	0.003740
12/16/2004-00:00:00	3307.147705	64.924034	5032.155273	111.803711	0.257602	2032.194824	0.058966	0.308217	0.000118	1.447801	0.006325	69.570610	0.001996	0.010347	0.000118	0.053794	0.004182	7.216374	0.000248	18.217468	0.000118	0.007613	0.001053	115.260635	0.006819	0.033766	0.000118	0.257809	0.000045	1.510448	0.000094	13.629731	0.000118	0.003620
12/16/2004-03:00:00	3307.698975	64.936783	5032.672852	111.815636	0.208975	2030.869141	0.058917	0.309788	0.000118	1.400055	0.004880	69.513115	0.001994	0.010367	0.000118	0.052033	0.003392	7.210486	0.000247	18.217281	0.000118	0.007348	0.000496	114.986176	0.006790	0.033634	0.000118	0.249381	0.000018	1.507578	0.000094	13.629133	0.000118	0.003502
12/16/2004-06:00:00	3308.348633	64.951431	5033.260742	111.829117	0.218722	2029.463257	0.058872	0.306248	0.000118	1.353495	0.005011	69.453781	0.001992	0.010264	0.000118	0.050305	0.003538	7.201713	0.000247	18.217115	0.000118	0.007093	0.000396	114.720108	0.006764	0.033337	0.000118	0.240959	0.000013	1.504803	0.000094	13.628528	0.000118	0.003385
12/16/2004-09:00:00	3309.097900	64.968361	5033.936035	111.844177	0.252668	2028.003906	0.058834	0.295681	0.000118	1.312062	0.006285	69.393089	0.001990	0.009975	0.000118	0.048782	0.004517	7.189879	0.000246	18.216896	0.000118	0.006873	0.000461	114.462189	0.006740	0.032658	0.000118	0.233525	0.000017	1.502146	0.000093	13.627940	0.000118	0.003286
12/16/2004-12:00:00	3309.919189	64.987000	5034.669434	111.860626	0.290488	2026.528198	0.058797	0.287580	0.000118	1.269252	0.007545	69.332275	0.001988	0.009756	0.000118	0.047212	0.005462	7.176369	0.000246	18.216665	0.000118	0.006647	0.000525	114.212158	0.006719	0.032157	0.000118	0.226089	0.000022	1.499598	0.000093	13.627316	0.000118	0.003185
12/16/2004-15:00:00	3310.745117	65.005516	5035.388184	111.876862	0.382533	2025.046509	0.058760	0.283396	0.000118	1.230575	0.010225	69.271896	0.001986	0.009652	0.000118	0.045816	0.007389	7.161959	0.000245	18.216431	0.000118	0.006447	0.000635	113.968788	0.006697	0.031911	0.000118	0.219593	0.000029	1.497154	0.000093	13.626718	0.000118	0.003099
12/16/2004-18:00:00	3311.440186	65.021278	5036.030273	111.891022	0.497025	2023.678833	0.058724	0.293922	0.000118	1.191345	0.013490	69.215233	0.001984	0.009976	0.000118	0.044375	0.009743	7.150118	0.000245	18.216236	0.000118	0.006242	0.000792	113.731781	0.006676	0.032770	0.000118	0.212732	0.000040	1.494803	0.000093	13.626110	0.000118	0.003007
12/16/2004-21:00:00	3312.048340	65.035240	5036.591797	111.903908	0.612181	2022.392944	0.058687	0.300833	0.000118	1.157657	0.016677	69.161316	0.001982	0.010162	0.000118	0.043148	0.012051	7.140221	0.000244	18.216042	0.000118	0.006070	0.000925	113.500587	0.006655	0.033115	0.000118	0.206944	0.000050	1.492530	0.000092	13.625513	0.000118	0.002930
12/17/2004-00:00:00	3312.658691	65.049271	5037.150879	111.916603	0.689637	2021.144775	0.058654	0.304301	0.000118	1.122775	0.018980	69.108543	0.001981	0.010271	0.000118	0.041853	0.013696	7.130734	0.000244	18.215864	0.000118	0.005889	0.001008	113.275719	0.006635	0.033345	0.000118	0.200610	0.000057	1.490336	0.000092	13.624913	0.000118	0.002847
12/17/2004-03:00:00	3313.288086	65.063591	5037.741211	111.929855	0.773249	2019.912476	0.058622	0.312528	0.000118	1.092385	0.021153	69.056694	0.001979	0.010490	0.000118	0.040723	0.015198	7.121197	0.000243	18.215715	0.000118	0.005732	0.001134	113.056076	0.006616	0.033795	0.000118	0.195005	0.000067	1.488220	0.000092	13.624329	0.000118	0.002776
12/17/2004-06:00:00	3313.937988	65.078484	5038.336426	111.943283	0.858391	2018.678467	0.058593	0.316540	0.000118	1.062086	0.023149	69.005211	0.001977	0.010596	0.000118	0.039590	0.016614	7.111314	0.000243	18.215576	0.000118	0.005573	0.001262	112.842316	0.006598	0.033963	0.000118	0.189389	0.000076	1.486179	0.000092	13.623735	0.000118	0.002703
12/17/2004-09:00:00	3314.610352	65.093880	5038.937988	111.956970	0.927655	2017.465942	0.058569	0.318738	0.000118	1.035181	0.024595	68.954391	0.001976	0.010648	0.000118	0.038571	0.017599	7.101212	0.000243	18.215382	0.000118	0.005429	0.001381	112.633804	0.006582	0.034014	0.000118	0.184257	0.000085	1.484206	0.000091	13.623134	0.000118	0.002638
12/17/2004-12:00:00	3315.299072	65.109474	5039.576172	111.971153	0.992694	2016.270874	0.058548	0.317903	0.000118	1.007976	0.025654	68.904305	0.001975	0.010623	0.000118	0.037551	0.018306	7.091012	0.000242	18.215214	0.000118	0.005283	0.001479	112.430527	0.006566	0.033907	0.000118	0.179256	0.000093	1.482297	0.000091	13.622561	0.000118	0.002572
12/17/2004-15:00:00	3315.975830	65.125038	5040.186523	111.984901	1.058414	2015.106445	0.058529	0.315108	0.000118	0.983271	0.026491	68.855507	0.001974	0.010540	0.000118	0.036620	0.018842	7.081182	0.000242	18.215040	0.000118	0.005152	0.001560	112.231865	0.006551	0.033634	0.000118	0.174564	0.000099	1.480451	0.000091	13.621977	0.000118	0.002513
12/17/2004-18:00:00	3316.580566	65.139015	5040.749023	111.997871	1.134904	2014.014404	0.058510	0.312656	0.000118	0.958977	0.027483	68.808861	0.001973	0.010459	0.000118	0.035720	0.019536	7.073021	0.000242	18.214863	0.000118	0.005024	0.001626	112.037804	0.006536	0.033381	0.000118	0.170200	0.000104	1.478664	0.000091	13.621353	0.000118	0.002454
12/17/2004-21:00:00	3317.149658	65.152000	5041.274414	112.010010	1.216493	2012.972778	0.058492	0.310056	0.000118	0.936190	0.028504	68.763847	0.001972	0.010372	0.000118	0.034864	0.020293	7.066041	0.000241	18.214659	0.000118	0.004903	0.001660	111.848389	0.006522	0.033073	0.000118	0.165898	0.000107	1.476928	0.000091	13.620763	0.000118	0.002400
12/18/2004-00:00:00	3317.728760	65.165306	5041.821289	112.021973	1.053951	2012.190796	0.058481	0.285266	0.000118	0.912112	0.016858	68.731384	0.001971	0.009610	0.000118	0.033969	0.012682	7.067043	0.000241	18.214411	0.000118	0.004777	0.000723	111.665085	0.006508	0.030930	0.000118	0.161475	0.000047	1.475253	0.000091	13.620132	0.000118	0.002341
12/18/2004-03:00:00	3318.337891	65.179314	5042.383789	112.034805	1.014487	2011.361084	0.058470	0.268836	0.000118	0.889782	0.016020	68.692162	0.001970	0.009112	0.000118	0.033132	0.012276	7.063078	0.000241	18.214134	0.000118	0.004669	0.000445	111.486145	0.006494	0.029576	0.000118	0.157193	0.000029	1.473609	0.000090	13.619514	0.000118	0.002287
12/18/2004-06:00:00	3318.990234	65.194183	5042.992188	112.048317	0.962468	2010.532471	0.058460	0.258402	0.000118	0.867495	0.015933	68.652031	0.001969	0.008799	0.000118	0.032297	0.012261	7.057880	0.000241	18.213840	0.000118	0.004555	0.000333	111.311508	0.006481	0.028740	0.000118	0.153026	0.000019	1.472015	0.000090	13.618898	0.000118	0.002232
12/18/2004-09:00:00	3319.688721	65.210152	5043.614258	112.062668	0.851984	2009.754517	0.058452	0.250265	0.000118	0.846024	0.014491	68.613136	0.001968	0.008559	0.000118	0.031485	0.011219	7.052726	0.000241	18.213518	0.000118	0.004443	0.000271	111.141441	0.006468	0.028120	0.000118	0.148926	0.000013	1.470474	0.000090	13.618264	0.000118	0.002179
12/18/2004-12:00:00	3320.416016	65.226807	5044.275879	112.077499	0.669317	2009.051147	0.058445	0.241601	0.000118	0.824821	0.011038	68.576508	0.001967	0.008308	0.000118	0.030699	0.008692	7.048446	0.000241	18.213181	0.000118	0.004333	0.000185	110.975250	0.006456	0.027492	0.000118	0.145096	0.000009	1.468984	0.000090	13.617637	0.000118	0.002128
12/18/2004-15:00:00	3321.116943	65.242668	5044.906250	112.091759	0.477575	2008.412354	0.058440	0.235231	0.000118	0.804600	0.006483	68.542793	0.001967	0.008122	0.000118	0.029946	0.005234	7.046046	0.000240	18.212845	0.000118	0.004228	0.000076	110.813263	0.006444	0.027002	0.000118	0.141393	0.000004	1.467549	0.000090	13.616998	0.000118	0.002079
12/18/2004-18:00:00	3321.580566	65.253517	5045.357422	112.101845	0.481809	2007.770142	0.058427	0.240661	0.000118	0.785188	0.006439	68.510330	0.001966	0.008264	0.000118	0.029226	0.005180	7.046109	0.000240	18.212543	0.000118	0.004128	0.000055	110.654396	0.006432	0.027211	0.000118	0.137905	0.000003	1.466150	0.000090	13.616346	0.000118	0.002033
12/18/2004-21:00:00	3321.857666	65.260345	5045.668945	112.108940	0.502774	2007.269531	0.058413	0.244589	0.000118	0.767071	0.006867	68.482147	0.001965	0.008343	0.000118	0.028543	0.005546	7.050743	0.000241	18.212225	0.000118	0.004034	0.000031	110.498856	0.006419	0.027171	0.000118	0.134415	0.000001	1.464795	0.000090	13.615731	0.000118	0.001987
12/19/2004-00:00:00	3322.182861	65.268295	5046.001465	112.116684	0.522228	2006.735474	0.058408	0.248916	0.000117	0.750908	0.007299	68.452827	0.001964	0.008434	0.000117	0.027931	0.005884	7.054799	0.000241	18.211922	0.000117	0.003951	0.000027	110.346657	0.006408	0.027198	0.000117	0.131183	0.000001	1.463479	0.000089	13.615108	0.000117	0.001945
12/19/2004-03:00:00	3322.627197	65.278755	5046.439941	112.126724	0.537990	2006.110962	0.058403	0.249691	0.000117	0.737031	0.007680	68.420975	0.001963	0.008445	0.000117	0.027388	0.006158	7.056286	0.000241	18.211618	0.000117	0.003874	0.000025	110.197502	0.006397	0.027146	0.000117	0.128140	0.000001	1.462204	0.000089	13.614467	0.000117	0.001906
12/19/2004-06:00:00	3323.211426	65.292244	5046.989258	112.139069	0.552080	2005.389038	0.058398	0.245139	0.000117	0.723214	0.007988	68.386307	0.001963	0.008325	0.000117	0.026842	0.006385	7.054570	0.000241	18.211279	0.000117	0.003796	0.000024	110.051636	0.006387	0.026871	0.000117	0.125147	0.000001	1.460969	0.000089	13.613836	0.000117	0.001867
12/19/2004-09:00:00	3323.946045	65.309059	5047.660156	112.153992	0.556066	2004.581787	0.058393	0.235219	0.000117	0.708842	0.008012	68.349274	0.001962	0.008056	0.000117	0.026289	0.006399	7.049443	0.000241	18.210955	0.000117	0.003718	0.000023	109.909172	0.006378	0.026313	0.000117	0.122277	0.000001	1.459780	0.000089	13.613194	0.000117	0.001831
12/19/2004-12:00:00	3324.821045	65.328522	5048.419922	112.171165	0.540503	2003.706665	0.058385	0.224576	0.000117	0.693217	0.007569	68.310646	0.001961	0.007762	0.000117	0.025702	0.006076	7.041710	0.000240	18.210600	0.000117	0.003636	0.000023	109.769882	0.006368	0.025695	0.000117	0.119401	0.000001	1.458631	0.000089	13.612566	0.000117	0.001792
12/19/2004-15:00:00	3325.633545	65.346771	5049.147461	112.187187	0.516254	2002.923340	0.058378	0.215862	0.000117	0.677469	0.007515	68.274002	0.001961	0.007512	0.000117	0.025118	0.006041	7.034857	0.000240	18.210190	0.000117	0.003556	0.000022	109.633751	0.006359	0.025111	0.000117	0.116622	0.000001	1.457525	0.000089	13.611903	0.000117	0.001755
12/19/2004-18:00:00	3326.041748	65.356606	5049.555176	112.196709	0.483861	2002.488892	0.058358	0.215301	0.000117	0.660310	0.007744	68.247116	0.001959	0.007471	0.000117	0.024479	0.006190	7.037593	0.000240	18.209822	0.000117	0.003470	0.000022	109.500793	0.006346	0.024921	0.000117	0.113558	0.000001	1.456456	0.000089	13.611255	0.000117	0.001714
12/19/2004-21:00:00	3326.124756	65.359329	5049.707031	112.200417	0.431778	2002.330811	0.058336	0.224957	0.000117	0.644883	0.007559	68.228271	0.001958	0.007691	0.000117	0.023901	0.006048	7.049201	0.000240	18.209499	0.000117	0.003394	0.000021	109.370049	0.006332	0.025206	0.000117	0.110699	0.000001	1.455421	0.000089	13.610613	0.000117	0.001676
12/20/2004-00:00:00	3326.301514	65.363960	5049.942871	112.205673	0.396733	2002.075439	0.058338	0.233964	0.000117	0.632619	0.007088	68.207321	0.001957	0.007903	0.000117	0.023438	0.005670	7.059181	0.000241	18.209181	0.000117	0.003333	0.000019	109.242981	0.006323	0.025446	0.000117	0.108269	0.000001	1.454411	0.000088	13.609984	0.000117	0.001645
12/20/2004-03:00:00	3326.697998	65.373421	5050.345215	112.214897	0.314905	2001.684326	0.058336	0.236712	0.000117	0.622667	0.004815	68.182716	0.001957	0.007956	0.000117	0.023045	0.003796	7.065669	0.000241	18.208841	0.000117	0.003278	0.000002	109.117401	0.006314	0.025423	0.000117	0.106030	0.000000	1.453432	0.000088	13.609350	0.000117	0.001616
12/20/2004-06:00:00	3327.347168	65.388428	5050.935547	112.228317	0.320651	2001.016357	0.058330	0.232717	0.000117	0.613151	0.004868	68.150467	0.001956	0.007845	0.000117	0.022659	0.003836	7.064322	0.000241	18.208469	0.000117	0.003221	0.000002	108.994064	0.006306	0.025182	0.000117	0.103788	0.000000	1.452484	0.000088	13.608708	0.000117	0.001586
12/20/2004-09:00:00	3328.349121	65.410583	5051.812012	112.247787	0.307116	2000.093384	0.058318	0.221307	0.000117	0.603499	0.004414	68.111206	0.001956	0.007543	0.000117	0.022272	0.003505	7.055247	0.000241	18.208120	0.000117	0.003164	0.000001	108.873337	0.006298	0.024592	0.000117	0.101642	0.000000	1.451574	0.000088	13.608059	0.000117	0.001559
12/20/2004-12:00:00	3329.854980	65.443901	5053.067383	112.276031	0.289643	1998.801514	0.058296	0.209924	0.000117	0.592110	0.003816	68.060982	0.001954	0.007241	0.000117	0.021842	0.003059	7.032751	0.000240	18.207701	0.000117	0.003100	0.000001	108.755058	0.006290	0.024004	0.000117	0.099518	0.000000	1.450696	0.000088	13.607390	0.000117	0.001530
12/20/2004-15:00:00	3331.361084	65.477150	5054.328613	112.304123	0.277579	1997.543091	0.058272	0.200832	0.000117	0.579266	0.003509	68.011894	0.001953	0.006989	0.000117	0.021370	0.002847	7.009849	0.000239	18.207310	0.000117	0.003030	0.000001	108.639481	0.006282	0.023438	0.000117	0.097394	0.000000	1.449852	0.000088	13.606737	0.000117	0.001501
12/20/2004-18:00:00	3332.278320	65.497650	5055.145020	112.322136	0.268823	1996.788208	0.058248	0.194892	0.000117	0.565293	0.003527	67.977951	0.001952	0.006819	0.000117	0.020862	0.002851	7.001500	0.000238	18.206882	0.000117	0.002958	0.000001	108.526253	0.006273	0.023027	0.000117	0.095138	0.000000	1.449039	0.000088	13.606094	0.000117	0.001470
12/20/2004-21:00:00	3332.979492	65.513580	5055.770508	112.336319	0.208404	1996.294312	0.058236	0.189574	0.000117	0.552332	0.003449	67.949997	0.001951	0.006658	0.000117	0.020393	0.002738	6.998099	0.000238	18.206455	0.000117	0.002894	0.000001	108.415413	0.006264	0.022638	0.000117	0.093070	0.000000	1.448258	0.000088	13.605429	0.000117	0.001442
12/21/2004-00:00:00	3333.699463	65.529991	5056.414551	112.351089	0.082651	1995.862793	0.058239	0.185504	0.000117	0.540351	0.001700	67.923782	0.001951	0.006529	0.000117	0.019961	0.001359	6.995563	0.000238	18.206003	0.000117	0.002839	0.000001	108.306686	0.006257	0.022289	0.000117	0.091154	0.000000	1.447505	0.000088	13.604773	0.000117	0.001416
12/21/2004-03:00:00	3334.496094	65.548126	5057.126953	112.366974	0.035734	1995.300903	0.058235	0.182303	0.000117	0.528776	0.000336	67.895935	0.001950	0.006421	0.000117	0.019541	0.000257	6.990927	0.000238	18.205564	0.000117	0.002782	0.000000	108.200371	0.006250	0.021990	0.000117	0.089259	0.000000	1.446780	0.000088	13.604115	0.000117	0.001389
12/21/2004-06:00:00	3335.439453	65.569168	5057.952637	112.385529	0.033857	1994.585693	0.058224	0.180595	0.000117	0.517327	0.000280	67.864105	0.001950	0.006369	0.000117	0.019124	0.000221	6.982311	0.000238	18.205126	0.000117	0.002725	0.000000	108.095726	0.006243	0.021853	0.000117	0.087369	0.000000	1.446080	0.000088	13.603458	0.000117	0.001364
12/21/2004-09:00:00	3336.620605	65.595306	5058.976563	112.408142	0.009065	1993.717529	0.058206	0.178767	0.000117	0.506515	0.000160	67.827408	0.001949	0.006312	0.000117	0.018730	0.000111	6.968474	0.000237	18.204672	0.000117	0.002670	0.000000	107.993172	0.006236	0.021705	0.000117	0.085587	0.000000	1.445407	0.000088	13.602780	0.000117	0.001339
12/21/2004-12:00:00	3338.101807	65.628021	5060.212891	112.435951	0.001550	1992.624146	0.058183	0.176406	0.000117	0.495822	0.000060	67.784348	0.001948	0.006237	0.000117	0.018340	0.000041	6.946789	0.000236	18.204201	0.000117	0.002613	0.000000	107.892616	0.006230	0.021513	0.000117	0.083832	0.000000	1.444757	0.000088	13.602093	0.000117	0.001315
12/21/2004-15:00:00	3339.570557	65.660461	5061.443848	112.463478	0.000375	1991.564087	0.058160	0.174582	0.000117	0.485730	0.000015	67.742699	0.001947	0.006178	0.000117	0.017973	0.000010	6.925618	0.000235	18.203743	0.000117	0.002558	0.000000	107.793892	0.006223	0.021358	0.000117	0.082184	0.000000	1.444133	0.000087	13.601444	0.000117	0.001292
12/21/2004-18:00:00	3340.424561	65.679626	5062.193359	112.480522	0.000468	1991.022583	0.058144	0.172588	0.000117	0.475518	0.000015	67.716644	0.001946	0.006112	0.000117	0.017600	0.000011	6.919672	0.000235	18.203291	0.000117	0.002504	0.000000	107.696991	0.006216	0.021135	0.000117	0.080493	0.000000	1.443532	0.000087	13.600760	0.000117	0.001269
12/21/2004-21:00:00	3341.119873	65.695511	5062.827637	112.494522	0.002056	1990.620239	0.058137	0.170345	0.000117	0.466032	0.000052	67.694427	0.001945	0.006041	0.000117	0.017253	0.000037	6.917261	0.000235	18.202814	0.000117	0.002457	0.000000	107.601830	0.006209	0.020921	0.000117	0.078903	0.000000	1.442953	0.000087	13.600097	0.000117	0.001247
12/22/2004-00:00:00	3341.826660	65.711670	5063.467773	112.508942	0.006605	1990.207275	0.058137	0.169251	0.000117	0.457001	0.000165	67.671944	0.001945	0.006004	0.000117	0.016922	0.000119	6.914525	0.000235	18.202337	0.000117	0.002413	0.000000	107.508308	0.006203	0.020791	0.000117	0.077375	0.000000	1.442395	0.000087	13.599450	0.000117	0.001226
12/22/2004-03:00:00	3342.597412	65.729240	5064.151367	112.524277	0.013094	1989.748291	0.058135	0.168384	0.000117	0.448391	0.000322	67.648155	0.001945	0.005976	0.000117	0.016606	0.000235	6.910473	0.000235	18.201864	0.000117	0.002370	0.000000	107.416267	0.006197	0.020708	0.000117	0.075921	0.000000	1.441862	0.000087	13.598768	0.000117	0.001206
12/22/2004-06:00:00	3343.455078	65.748512	5064.912109	112.541451	0.014365	1989.228638	0.058131	0.166894	0.000117	0.439972	0.000344	67.622948	0.001944	0.005933	0.000117	0.016299	0.000257	6.904814	0.000235	18.201376	0.000117	0.002329	0.000000	107.325912	0.006192	0.020567	0.000117	0.074510	0.000000	1.441344	0.000087	13.598090	0.000117	0.001187
12/22/2004-09:00:00	3344.423340	65.770081	5065.759766	112.560410	0.010996	1988.630981	0.058122	0.165270	0.000117	0.431951	0.000314	67.595474	0.001944	0.005884	0.000117	0.016005	0.000228	6.897063	0.000234	18.200907	0.000117	0.002288	0.000000	107.236885	0.006186	0.020417	0.000117	0.073165	0.000000	1.440848	0.000087	13.597422	0.000117	0.001169
12/22/2004-12:00:00	3345.490723	65.793671	5066.690918	112.580948	0.006205	1987.971924	0.058111	0.163646	0.000117	0.424015	0.000211	67.566620	0.001943	0.005832	0.000117	0.015714	0.000153	6.887530	0.000234	18.200436	0.000117	0.002249	0.000000	107.149376	0.006181	0.020274	0.000117	0.071830	0.000000	1.440369	0.000087	13.596741	0.000117	0.001151
12/22/2004-15:00:00	3346.500732	65.815994	5067.577148	112.600594	0.004218	1987.375122	0.058100	0.162390	0.000117	0.416386	0.000166	67.539825	0.001942	0.005787	0.000117	0.015435	0.000125	6.879557	0.000234	18.199921	0.000117	0.002210	0.000000	107.063248	0.006175	0.020126	0.000117	0.070549	0.000000	1.439909	0.000087	13.596066	0.000117	0.001133
12/22/2004-18:00:00	3347.145508	65.830978	5068.169922	112.614029	0.003455	1987.077271	0.058079	0.161320	0.000117	0.408246	0.000100	67.521233	0.001941	0.005748	0.000117	0.015137	0.000074	6.879123	0.000234	18.199432	0.000117	0.002170	0.000000	106.978546	0.006167	0.019979	0.000117	0.069181	0.000000	1.439467	0.000087	13.595404	0.000117	0.001114
12/22/2004-21:00:00	3347.637207	65.842445	5068.646484	112.625000	0.011633	1986.888428	0.058066	0.163086	0.000117	0.400683	0.000315	67.505577	0.001940	0.005779	0.000117	0.014859	0.000232	6.882380	0.000234	18.198952	0.000117	0.002133	0.000000	106.894981	0.006160	0.019968	0.000117	0.067893	0.000000	1.439044	0.000087	13.594741	0.000117	0.001096
12/23/2004-00:00:00	3348.155762	65.854454	5069.137207	112.636024	0.025396	1986.654053	0.058071	0.166665	0.000117	0.393955	0.000662	67.488647	0.001940	0.005858	0.000117	0.014611	0.000490	6.884962	0.000234	18.198488	0.000117	0.002101	0.000000	106.812508	0.006155	0.020046	0.000117	0.066726	0.000000	1.438633	0.000087	13.594073	0.000117	0.001080
12/23/2004-03:00:00	3348.756104	65.868347	5069.697266	112.648705	0.040257	1986.346191	0.058073	0.169532	0.000117	0.387639	0.001022	67.469521	0.001940	0.005927	0.000117	0.014377	0.000756	6.885584	0.000234	18.198011	0.000117	0.002070	0.000000	106.731018	0.006150	0.020122	0.000117	0.065620	0.000000	1.438238	0.000087	13.593402	0.000117	0.001065
12/23/2004-06:00:00	3349.488037	65.884933	5070.359863	112.663536	0.051827	1985.944092	0.058072	0.168738	0.000117	0.381492	0.001276	67.447479	0.001940	0.005901	0.000117	0.014150	0.000945	6.883375	0.000234	18.197531	0.000117	0.002040	0.000000	106.650688	0.006145	0.020043	0.000117	0.064552	0.000000	1.437855	0.000087	13.592727	0.000117	0.001050
12/23/2004-09:00:00	3350.377197	65.904915	5071.132813	112.681015	0.050587	1985.429199	0.058067	0.164652	0.000117	0.375475	0.001176	67.422478	0.001939	0.005788	0.000117	0.013927	0.000879	6.878168	0.000234	18.197029	0.000117	0.002010	0.000000	106.571609	0.006140	0.019800	0.000117	0.063515	0.000000	1.437491	0.000087	13.592052	0.000117	0.001036
12/23/2004-12:00:00	3351.420166	65.927994	5072.045898	112.701286	0.046995	1984.794922	0.058058	0.160774	0.000117	0.369402	0.001034	67.394440	0.001939	0.005685	0.000117	0.013704	0.000781	6.869775	0.000233	18.196533	0.000117	0.001980	0.000000	106.493866	0.006136	0.019592	0.000117	0.062482	0.000000	1.437142	0.000087	13.591387	0.000117	0.001022
12/23/2004-15:00:00	3352.467285	65.951202	5072.961914	112.721504	0.038861	1984.187012	0.058048	0.157260	0.000117	0.363435	0.000988	67.366829	0.001938	0.005583	0.000117	0.013484	0.000750	6.861356	0.000233	18.196049	0.000117	0.001950	0.000000	106.417206	0.006131	0.019367	0.000117	0.061481	0.000000	1.436809	0.000087	13.590711	0.000117	0.001009
12/23/2004-18:00:00	3353.311768	65.970215	5073.709961	112.738274	0.033317	1983.759766	0.058044	0.155197	0.000117	0.357541	0.001021	67.344437	0.001938	0.005526	0.000117	0.013270	0.000763	6.857259	0.000233	18.195515	0.000117	0.001921	0.000000	106.341553	0.006127	0.019229	0.000117	0.060505	0.000000	1.436489	0.000087	13.590036	0.000117	0.000995
12/23/2004-21:00:00	3354.050049	65.987076	5074.375000	112.753189	0.021608	1983.431152	0.058045	0.153330	0.000117	0.351854	0.000775	67.324898	0.001938	0.005470	0.000117	0.013061	0.000583	6.855641	0.000233	18.195013	0.000117	0.001893	0.000000	106.266914	0.006122	0.019080	0.000117	0.059555	0.000000	1.436183	0.000087	13.589367	0.000117	0.000982
12/24/2004-00:00:00	3354.800293	66.004211	5075.040039	112.768478	0.148063	1983.025269	0.058150	0.154563	0.000117	0.347981	0.005092	67.305283	0.001942	0.005522	0.000117	0.012933	0.003371	6.852103	0.000233	18.194521	0.000117	0.001878	0.000997	106.196899	0.006134	0.019316	0.000117	0.058991	0.000067	1.436155	0.000087	13.588685	0.000117	0.000975
12/24/2004-03:00:00	3355.583008	66.021835	5075.737305	112.784111	0.302746	1982.511230	0.058207	0.353861	0.000117	0.349854	0.011432	67.287453	0.001944	0.011646	0.000117	0.013012	0.006649	6.849659	0.000233	18.194677	0.000117	0.001890	0.004297	106.119835	0.006135	0.035502	0.000117	0.059331	0.000288	1.436592	0.000087	13.588177	0.000117	0.000983
12/24/2004-06:00:00	3356.400635	66.040398	5076.471680	112.800484	0.430300	1981.667358	0.058106	0.724230	0.000117	0.353191	0.016619	67.259247	0.001941	0.023091	0.000117	0.013147	0.009289	6.845483	0.000233	18.195763	0.000117	0.001913	0.007086	106.017143	0.006126	0.066321	0.000117	0.059898	0.000474	1.436713	0.000087	13.587929	0.000117	0.000996
12/24/2004-09:00:00	3357.265625	66.059776	5077.233887	112.817635	0.527576	1980.805176	0.058051	0.846245	0.000117	0.357335	0.020668	67.229919	0.001939	0.027072	0.000117	0.013309	0.011327	6.840371	0.000233	18.196789	0.000117	0.001938	0.009312	105.913948	0.006118	0.077765	0.000117	0.060570	0.000624	1.436777	0.000087	13.587661	0.000117	0.001010
12/24/2004-12:00:00	3358.168457	66.079979	5078.023438	112.835403	0.598418	1979.964600	0.058010	0.843322	0.000117	0.361262	0.023699	67.200584	0.001937	0.027220	0.000117	0.013466	0.012855	6.834599	0.000232	18.197672	0.000117	0.001962	0.010975	105.812820	0.006110	0.078803	0.000117	0.061228	0.000735	1.436809	0.000087	13.587358	0.000117	0.001024
12/24/2004-15:00:00	3359.045410	66.099731	5078.799316	112.852737	0.664556	1979.170532	0.057964	0.801498	0.000117	0.365093	0.026302	67.172546	0.001936	0.026114	0.000117	0.013626	0.014221	6.829188	0.000232	18.198458	0.000117	0.001987	0.012268	105.713341	0.006103	0.076284	0.000117	0.061907	0.000822	1.436830	0.000087	13.587012	0.000117	0.001038
12/24/2004-18:00:00	3359.770752	66.116241	5079.467285	112.867531	0.755369	1978.418701	0.057911	0.882173	0.000117	0.370102	0.029869	67.147354	0.001934	0.028243	0.000117	0.013821	0.016092	6.827005	0.000232	18.199497	0.000117	0.002016	0.014047	105.610931	0.006094	0.080629	0.000117	0.062666	0.000941	1.436977	0.000087	13.586755	0.000117	0.001053
12/24/2004-21:00:00	3360.412598	66.131012	5080.051270	112.880913	0.860751	1977.598145	0.057780	1.062737	0.000117	0.378568	0.034128	67.122299	0.001930	0.033035	0.000117	0.014117	0.018231	6.827047	0.000231	18.200859	0.000117	0.002055	0.016406	105.502754	0.006082	0.090316	0.000117	0.063674	0.001099	1.437192	0.000087	13.586611	0.000117	0.001073
12/25/2004-00:00:00	3361.053223	66.145660	5080.638184	112.894127	1.141766	1975.873779	0.057320	2.736281	0.000117	0.434827	0.051378	67.099998	0.001917	0.083465	0.000117	0.016195	0.023863	6.836786	0.000230	18.207333	0.000117	0.002349	0.032985	105.316513	0.006050	0.221591	0.000117	0.071824	0.002209	1.439727	0.000087	13.587843	0.000117	0.001218
12/25/2004-03:00:00	3361.712891	66.160927	5081.246094	112.907814	1.393057	1973.933350	0.056943	3.511664	0.000117	0.533715	0.066853	67.070854	0.001906	0.106656	0.000117	0.019620	0.028851	6.845103	0.000230	18.214127	0.000117	0.002785	0.048006	105.111076	0.006021	0.281392	0.000117	0.083471	0.003215	1.441932	0.000087	13.589188	0.000117	0.001427
12/25/2004-06:00:00	3362.401123	66.176582	5081.868652	112.921700	1.605873	1971.923828	0.056644	3.707608	0.000117	0.694757	0.080158	67.039101	0.001898	0.112292	0.000117	0.024939	0.033071	6.852261	0.000229	18.220531	0.000117	0.003444	0.061071	104.898460	0.006000	0.295555	0.000117	0.099855	0.004090	1.443906	0.000087	13.590433	0.000117	0.001718
12/25/2004-09:00:00	3363.114990	66.192863	5082.505371	112.936279	1.783722	1969.782104	0.056412	3.646647	0.000117	0.944810	0.091403	67.002754	0.001892	0.110150	0.000117	0.032851	0.036595	6.857917	0.000229	18.226391	0.000117	0.004405	0.072211	104.674095	0.005985	0.289839	0.000117	0.121778	0.004836	1.445548	0.000087	13.591567	0.000117	0.002113
12/25/2004-12:00:00	3363.845703	66.209526	5083.167969	112.951241	1.930685	1967.442139	0.056200	3.546164	0.000118	1.198526	0.100795	66.959648	0.001887	0.107048	0.000118	0.040909	0.039495	6.861922	0.000229	18.232025	0.000118	0.005418	0.081607	104.433380	0.005969	0.280720	0.000118	0.144210	0.005465	1.446805	0.000087	13.592617	0.000118	0.002514
12/25/2004-15:00:00	3364.563721	66.225975	5083.821777	112.965919	2.061452	1964.953003	0.056051	3.470417	0.000118	1.404641	0.109091	66.911659	0.001883	0.104765	0.000118	0.047710	0.042086	6.865206	0.000229	18.237520	0.000118	0.006302	0.089843	104.175392	0.005960	0.273888	0.000118	0.165101	0.006017	1.447767	0.000088	13.593642	0.000118	0.002871
12/25/2004-18:00:00	3365.212646	66.240875	5084.411133	112.979301	2.195758	1962.379272	0.055855	3.433422	0.000118	1.575125	0.117236	66.861687	0.001879	0.103632	0.000118	0.053623	0.044783	6.869524	0.000229	18.243008	0.000118	0.007087	0.097584	103.901367	0.005947	0.269587	0.000118	0.185110	0.006535	1.448564	0.000088	13.594668	0.000118	0.003197
12/25/2004-21:00:00	3365.812744	66.254616	5084.973145	112.991707	2.330272	1959.716187	0.055679	3.397234	0.000118	1.722440	0.125075	66.808273	0.001875	0.102657	0.000118	0.058822	0.047509	6.873992	0.000229	18.248444	0.000118	0.007770	0.104742	103.612503	0.005935	0.265654	0.000118	0.202491	0.007014	1.449128	0.000088	13.595662	0.000118	0.003476
12/26/2004-00:00:00	3366.436523	66.269028	5085.555176	113.004974	1.177703	1958.683472	0.055797	1.831824	0.000118	1.660576	0.060707	66.787148	0.001878	0.055613	0.000118	0.056757	0.023860	6.884542	0.000230	18.249100	0.000118	0.007522	0.048888	103.418373	0.005929	0.144315	0.000118	0.196401	0.003274	1.449054	0.000088	13.595345	0.000118	0.003373
12/26/2004-03:00:00	3367.145996	66.285301	5086.190430	113.019257	0.781891	1957.429077	0.055871	0.981327	0.000118	1.531377	0.037118	66.747292	0.001880	0.030265	0.000118	0.052892	0.015305	6.884360	0.000230	18.249115	0.000118	0.007068	0.028108	103.226013	0.005922	0.080546	0.000118	0.185989	0.001883	1.447795	0.000088	13.594774	0.000118	0.003161
12/26/2004-06:00:00	3367.979004	66.304214	5086.931152	113.035980	0.692507	1955.998047	0.055901	0.589629	0.000118	1.369305	0.027611	66.697594	0.001881	0.018671	0.000118	0.047717	0.011541	6.877469	0.000230	18.248943	0.000118	0.006468	0.019011	103.038208	0.005914	0.051797	0.000118	0.173447	0.001140	1.446196	0.000088	13.594216	0.000118	0.002924
12/26/2004-09:00:00	3368.993408	66.326546	5087.810059	113.055527	0.626578	1954.562744	0.055914	0.410785	0.000118	1.224649	0.024549	66.643013	0.001881	0.013394	0.000118	0.043120	0.010467	6.865106	0.000229	18.248707	0.000118	0.005900	0.016221	102.857224	0.005905	0.038752	0.000118	0.162256	0.000799	1.444439	0.000088	13.593604	0.000118	0.002712
12/26/2004-12:00:00	3370.394775	66.357635	5088.993652	113.082153	0.520666	1952.959839	0.055925	0.330280	0.000118	1.137351	0.020503	66.583344	0.001881	0.011011	0.000118	0.040300	0.008730	6.843661	0.000229	18.248472	0.000118	0.005559	0.013525	102.684189	0.005897	0.032813	0.000118	0.154941	0.000660	1.442623	0.000088	13.592998	0.000118	0.002578
12/26/2004-15:00:00	3371.620605	66.384766	5090.047852	113.105637	0.393656	1951.601685	0.055940	0.293822	0.000118	1.063452	0.016135	66.531525	0.001881	0.009917	0.000118	0.037889	0.006939	6.827890	0.000228	18.248192	0.000118	0.005227	0.010573	102.519127	0.005888	0.030035	0.000118	0.148030	0.000508	1.440973	0.000087	13.592372	0.000118	0.002453
12/26/2004-18:00:00	3372.405273	66.402519	5090.741699	113.121300	0.236195	1950.714966	0.055950	0.305023	0.000118	1.013626	0.009889	66.495575	0.001881	0.010121	0.000118	0.036224	0.004306	6.823638	0.000228	18.248014	0.000118	0.004996	0.006475	102.361748	0.005879	0.029959	0.000118	0.142726	0.000332	1.439564	0.000087	13.591770	0.000118	0.002361
12/26/2004-21:00:00	3372.984131	66.415970	5091.284180	113.133621	0.092934	1949.997070	0.055973	0.305292	0.000118	0.973050	0.003567	66.464645	0.001881	0.010070	0.000118	0.034858	0.001637	6.824086	0.000228	18.247803	0.000118	0.004806	0.002160	102.208519	0.005871	0.029488	0.000118	0.138039	0.000120	1.438209	0.000087	13.591188	0.000118	0.002279
12/27/2004-00:00:00	3373.559082	66.429352	5091.830566	113.145683	0.064470	1949.182495	0.056017	0.288357	0.000118	0.945747	0.002114	66.428436	0.001882	0.009610	0.000118	0.033874	0.001175	6.822165	0.000228	18.247538	0.000118	0.004662	0.000842	102.055504	0.005864	0.028534	0.000118	0.134097	0.000050	1.436674	0.000087	13.590568	0.000118	0.002216
12/27/2004-03:00:00	3374.240967	66.444977	5092.446289	113.159576	0.067989	1948.281860	0.056051	0.273292	0.000118	0.917552	0.001990	66.389290	0.001883	0.009205	0.000118	0.032866	0.001230	6.817396	0.000228	18.247234	0.000118	0.004516	0.000538	101.905800	0.005855	0.027780	0.000118	0.129996	0.000031	1.435168	0.000087	13.589938	0.000118	0.002149
12/27/2004-06:00:00	3375.114502	66.464676	5093.217285	113.177040	0.060201	1947.266113	0.056072	0.261787	0.000118	0.887466	0.001675	66.347153	0.001883	0.008889	0.000118	0.031839	0.001074	6.808964	0.000228	18.246962	0.000118	0.004384	0.000355	101.760048	0.005847	0.027140	0.000118	0.126294	0.000019	1.433715	0.000087	13.589326	0.000118	0.002090
12/27/2004-09:00:00	3376.568359	66.496811	5094.428711	113.204170	0.048357	1945.828369	0.056073	0.255290	0.000118	0.854068	0.001261	66.292702	0.001883	0.008700	0.000118	0.030721	0.000822	6.786640	0.000228	18.246649	0.000118	0.004236	0.000238	101.618454	0.005839	0.026722	0.000118	0.122516	0.000011	1.432324	0.000087	13.588695	0.000118	0.002025
12/27/2004-12:00:00	3378.076172	66.529999	5095.696289	113.232552	0.035836	1944.399414	0.056069	0.249557	0.000118	0.824822	0.001027	66.238525	0.001883	0.008534	0.000118	0.029732	0.000665	6.763264	0.000227	18.246332	0.000118	0.004095	0.000183	101.480499	0.005831	0.026317	0.000118	0.119137	0.000007	1.430990	0.000087	13.588062	0.000118	0.001969
12/27/2004-15:00:00	3379.571045	66.563263	5096.947754	113.260689	0.018186	1943.028076	0.056065	0.245969	0.000118	0.795421	0.000633	66.186646	0.001882	0.008426	0.000118	0.028738	0.000412	6.740810	0.000226	18.246025	0.000118	0.003953	0.000121	101.346207	0.005823	0.026049	0.000118	0.115641	0.000005	1.429714	0.000087	13.587430	0.000118	0.001910
12/27/2004-18:00:00	3380.305176	66.580055	5097.606934	113.275566	0.016917	1942.317505	0.056065	0.243830	0.000118	0.770358	0.000708	66.154839	0.001882	0.008359	0.000118	0.027884	0.000387	6.736934	0.000226	18.245710	0.000118	0.003834	0.000314	101.215935	0.005814	0.025830	0.000118	0.112595	0.000019	1.428558	0.000087	13.586817	0.000118	0.001860
12/27/2004-21:00:00	3380.708252	66.589691	5098.007813	113.284653	0.021148	1941.853394	0.056066	0.242150	0.000118	0.744031	0.000684	66.129631	0.001881	0.008298	0.000118	0.026963	0.000419	6.740401	0.000226	18.245361	0.000118	0.003712	0.000202	101.088432	0.005803	0.025610	0.000118	0.109076	0.000014	1.427400	0.000086	13.586152	0.000118	0.001803
12/28/2004-00:00:00	3381.102051	66.599060	5098.413574	113.293831	0.039041	1941.380981	0.056088	0.243854	0.000118	0.723400	0.001115	66.103996	0.001882	0.008328	0.000118	0.026242	0.000761	6.743975	0.000226	18.245052	0.000118	0.003619	0.000150	100.963623	0.005796	0.025547	0.000118	0.106244	0.000010	1.426275	0.000086	13.585538	0.000118	0.001759
12/28/2004-03:00:00	3381.625000	66.611336	5098.910156	113.304977	0.056769	1940.803345	0.056104	0.246313	0.000118	0.703642	0.001528	66.075180	0.001882	0.008377	0.000118	0.025544	0.001084	6.744371	0.000227	18.244717	0.000118	0.003527	0.000117	100.841507	0.005788	0.025521	0.000118	0.103428	0.000008	1.425193	0.000086	13.584900	0.000118	0.001714
12/28/2004-06:00:00	3382.359619	66.628006	5099.571289	113.319832	0.062798	1940.084717	0.056116	0.244440	0.000118	0.685819	0.001606	66.042259	0.001882	0.008316	0.000118	0.024918	0.001154	6.740296	0.000227	18.244402	0.000118	0.003445	0.000089	100.721924	0.005782	0.025316	0.000118	0.100961	0.000006	1.424148	0.000086	13.584269	0.000118	0.001677
12/28/2004-09:00:00	3383.438232	66.652100	5100.515625	113.340858	0.049816	1939.112793	0.056117	0.237573	0.000118	0.667563	0.001137	66.002625	0.001882	0.008126	0.000118	0.024280	0.000834	6.729302	0.000226	18.244053	0.000118	0.003361	0.000035	100.605316	0.005775	0.024915	0.000118	0.098463	0.000002	1.423151	0.000086	13.583632	0.000118	0.001637
12/28/2004-12:00:00	3384.946533	66.685425	5101.772461	113.368927	0.041237	1937.838257	0.056109	0.231960	0.000118	0.649949	0.000890	65.953789	0.001881	0.007966	0.000118	0.023658	0.000666	6.707400	0.000225	18.243715	0.000118	0.003274	0.000019	100.491417	0.005769	0.024566	0.000118	0.096070	0.000001	1.422190	0.000086	13.582996	0.000118	0.001600
12/28/2004-15:00:00	3386.451172	66.718636	5103.031250	113.397484	0.030882	1936.600708	0.056097	0.228468	0.000118	0.631628	0.000703	65.906380	0.001880	0.007865	0.000118	0.023011	0.000525	6.685802	0.000225	18.243328	0.000118	0.003181	0.000009	100.380203	0.005762	0.024343	0.000118	0.093613	0.000001	1.421272	0.000086	13.582369	0.000118	0.001561
12/28/2004-18:00:00	3387.238525	66.736542	5103.728027	113.413124	0.029208	1935.976685	0.056078	0.226429	0.000118	0.613204	0.000756	65.877144	0.001879	0.007804	0.000118	0.022354	0.000562	6.681679	0.000224	18.242970	0.000118	0.003090	0.000003	100.271439	0.005752	0.024174	0.000118	0.091072	0.000000	1.420391	0.000086	13.581724	0.000118	0.001521
12/28/2004-21:00:00	3387.713135	66.747742	5104.195801	113.423470	0.026801	1935.603149	0.056069	0.223496	0.000118	0.595440	0.000758	65.855171	0.001878	0.007710	0.000118	0.021723	0.000572	6.684816	0.000225	18.242638	0.000118	0.003007	0.000001	100.165161	0.005742	0.023933	0.000118	0.088625	0.000000	1.419551	0.000086	13.581067	0.000118	0.001482
12/29/2004-00:00:00	3388.176758	66.758781	5104.649414	113.433876	0.059400	1935.215088	0.056098	0.222817	0.000118	0.581234	0.002338	65.832436	0.001879	0.007679	0.000118	0.021225	0.001791	6.687246	0.000225	18.242264	0.000118	0.002943	0.000150	100.061790	0.005739	0.023805	0.000118	0.086678	0.000010	1.418788	0.000086	13.580424	0.000118	0.001452
12/29/2004-03:00:00	3388.764404	66.772339	5105.198242	113.446426	0.192705	1934.640991	0.056135	0.224463	0.000118	0.568343	0.006457	65.805267	0.001880	0.007721	0.000118	0.020782	0.004700	6.685404	0.000225	18.241892	0.000118	0.002886	0.000512	99.960777	0.005739	0.023873	0.000118	0.084925	0.000034	1.418111	0.000086	13.579786	0.000118	0.001425
12/29/2004-06:00:00	3389.550293	66.790131	5105.895996	113.462021	0.305720	1933.959351	0.056200	0.230376	0.000118	0.558699	0.010328	65.776764	0.001882	0.007904	0.000118	0.020444	0.007045	6.680243	0.000225	18.241539	0.000118	0.002841	0.001631	99.863976	0.005738	0.024353	0.000118	0.083611	0.000109	1.417661	0.000086	13.579152	0.000118	0.001406
12/29/2004-09:00:00	3390.754395	66.816887	5106.938965	113.485199	0.307287	1932.980103	0.056190	0.269072	0.000118	0.547352	0.010389	65.739365	0.001882	0.009027	0.000118	0.020037	0.006885	6.667571	0.000225	18.241310	0.000118	0.002788	0.002083	99.764503	0.005733	0.027420	0.000118	0.082028	0.000140	1.417121	0.000086	13.578556	0.000118	0.001382
12/29/2004-12:00:00	3392.261475	66.850128	5108.187988	113.513428	0.152880	1931.935669	0.056181	0.239224	0.000118	0.535302	0.004768	65.699112	0.001881	0.008166	0.000118	0.019608	0.003139	6.649660	0.000224	18.240938	0.000118	0.002728	0.001004	99.667671	0.005727	0.025238	0.000118	0.080360	0.000067	1.416474	0.000086	13.577913	0.000118	0.001356
12/29/2004-15:00:00	3393.771484	66.883415	5109.451172	113.541702	0.130404	1930.843384	0.056168	0.220227	0.000118	0.522864	0.003946	65.656944	0.001881	0.007620	0.000118	0.019166	0.002623	6.629735	0.000223	18.240555	0.000118	0.002666	0.000808	99.572861	0.005722	0.023863	0.000118	0.078638	0.000054	1.415830	0.000086	13.577272	0.000118	0.001329
12/29/2004-18:00:00	3394.718750	66.904747	5110.296387	113.560089	0.255736	1929.912598	0.056137	0.544400	0.000118	0.524118	0.009040	65.626015	0.001880	0.017191	0.000118	0.019240	0.005233	6.623417	0.000223	18.241150	0.000118	0.002674	0.003560	99.463753	0.005715	0.048425	0.000118	0.078941	0.000239	1.415652	0.000086	13.576889	0.000118	0.001337
12/29/2004-21:00:00	3395.379883	66.919846	5110.890137	113.573822	0.388127	1929.243408	0.056123	0.495682	0.000118	0.519511	0.012984	65.597458	0.001879	0.015964	0.000118	0.019078	0.007982	6.620485	0.000223	18.241213	0.000118	0.002654	0.003978	99.359566	0.005708	0.045343	0.000118	0.078229	0.000266	1.415043	0.000086	13.576378	0.000118	0.001327
12/30/2004-00:00:00	3396.020508	66.934784	5111.485840	113.587166	0.495301	1928.562622	0.056104	0.484834	0.000118	0.514634	0.016207	65.568443	0.001879	0.015369	0.000118	0.018882	0.010301	6.617805	0.000223	18.241293	0.000118	0.002627	0.004119	99.256508	0.005701	0.043290	0.000118	0.077349	0.000275	1.414404	0.000085	13.575874	0.000118	0.001315
12/30/2004-03:00:00	3396.736328	66.951103	5112.140137	113.601799	0.568248	1927.885010	0.056095	0.433793	0.000118	0.508434	0.018702	65.539986	0.001878	0.013768	0.000118	0.018649	0.012045	6.614043	0.000223	18.241230	0.000118	0.002596	0.004315	99.158531	0.005696	0.038912	0.000118	0.076344	0.000288	1.413856	0.000085	13.575294	0.000118	0.001300
12/30/2004-06:00:00	3397.576172	66.970009	5112.869141	113.618332	0.577635	1927.179321	0.056093	0.390505	0.000118	0.502540	0.019501	65.510788	0.001878	0.012518	0.000118	0.018435	0.012616	6.608763	0.000223	18.241110	0.000118	0.002567	0.004295	99.063057	0.005690	0.035902	0.000118	0.075433	0.000287	1.413359	0.000085	13.574734	0.000118	0.001287
12/30/2004-09:00:00	3398.580566	66.992371	5113.752930	113.637962	0.552943	1926.396240	0.056089	0.354058	0.000118	0.494904	0.019028	65.479759	0.001877	0.011494	0.000118	0.018156	0.012320	6.600931	0.000222	18.240931	0.000118	0.002529	0.004166	98.969551	0.005686	0.033596	0.000118	0.074310	0.000279	1.412887	0.000085	13.574146	0.000118	0.001270
12/30/2004-12:00:00	3399.979736	67.023315	5114.940430	113.664490	0.323429	1925.544800	0.056086	0.285839	0.000118	0.485691	0.010161	65.447128	0.001877	0.009547	0.000118	0.017822	0.006575	6.588090	0.000222	18.240589	0.000118	0.002483	0.002192	98.880531	0.005681	0.028761	0.000118	0.072981	0.000147	1.412416	0.000085	13.573527	0.000118	0.001250
12/30/2004-15:00:00	3401.248779	67.051498	5116.022461	113.688614	0.314957	1924.663940	0.056080	0.246362	0.000118	0.475975	0.009590	65.412605	0.001877	0.008424	0.000118	0.017479	0.006333	6.575276	0.000221	18.240217	0.000118	0.002438	0.001887	98.792618	0.005677	0.025894	0.000118	0.071624	0.000126	1.411894	0.000085	13.572862	0.000118	0.001229
12/30/2004-18:00:00	3402.060791	67.069778	5116.741699	113.704773	0.445533	1923.937500	0.056056	0.455091	0.000118	0.474187	0.013935	65.385719	0.001876	0.014542	0.000118	0.017424	0.008859	6.571473	0.000221	18.240509	0.000118	0.002431	0.003592	98.695305	0.005670	0.041238	0.000118	0.071356	0.000240	1.411634	0.000085	13.572419	0.000118	0.001228
12/30/2004-21:00:00	3402.672119	67.083832	5117.302246	113.717567	0.568435	1923.404907	0.056056	0.384480	0.000118	0.467641	0.016968	65.360481	0.001876	0.012679	0.000118	0.017179	0.011172	6.570151	0.000221	18.240370	0.000118	0.002399	0.003506	98.603310	0.005665	0.036581	0.000118	0.070281	0.000234	1.411074	0.000085	13.571850	0.000118	0.001213
12/31/2004-00:00:00	3403.273682	67.097908	5117.875000	113.730324	0.688630	1922.682495	0.055890	0.759158	0.000118	0.475920	0.023455	65.339432	0.001871	0.023754	0.000118	0.017483	0.014080	6.572343	0.000221	18.241388	0.000118	0.002441	0.007784	98.498459	0.005653	0.064537	0.000118	0.071276	0.000521	1.411357	0.000085	13.571623	0.000118	0.001234
12/31/2004-03:00:00	3403.937988	67.113167	5118.490723	113.744171	0.823329	1921.837769	0.055787	0.970295	0.000118	0.487915	0.029321	65.314674	0.001868	0.029961	0.000118	0.017897	0.016706	6.572968	0.000221	18.242622	0.000118	0.002494	0.011780	98.388138	0.005642	0.079861	0.000118	0.072561	0.000788	1.411570	0.000085	13.571458	0.000118	0.001261
12/31/2004-06:00:00	3404.717041	67.130966	5119.173828	113.759644	0.908702	1920.903931	0.055720	1.050169	0.000118	0.504445	0.033602	65.286667	0.001866	0.032315	0.000118	0.018451	0.018458	6.571367	0.000221	18.243799	0.000118	0.002564	0.015048	98.275650	0.005633	0.085692	0.000118	0.074226	0.001007	1.411699	0.000085	13.571264	0.000118	0.001295
12/31/2004-09:00:00	3405.629883	67.151405	5119.994141	113.777702	0.929982	1919.924194	0.055667	1.004794	0.000118	0.519009	0.035420	65.256302	0.001864	0.031116	0.000118	0.018941	0.018986	6.567233	0.000221	18.244757	0.000118	0.002626	0.016938	98.164215	0.005624	0.083469	0.000118	0.075811	0.001134	1.411720	0.000085	13.571006	0.000118	0.001326
12/31/2004-12:00:00	3406.678711	67.174675	5120.889160	113.797951	0.890931	1918.965332	0.055641	0.820174	0.000118	0.526803	0.034554	65.224007	0.001863	0.025849	0.000118	0.019227	0.018347	6.560129	0.000220	18.245287	0.000118	0.002667	0.016955	98.057877	0.005619	0.071397	0.000118	0.076889	0.001135	1.411541	0.000085	13.570610	0.000118	0.001348
12/31/2004-15:00:00	3407.687256	67.197121	5121.790527	113.817741	0.873065	1918.093262	0.055637	0.626197	0.000118	0.527749	0.034019	65.192139	0.001863	0.020384	0.000118	0.019319	0.018104	6.552800	0.000220	18.245430	0.000118	0.002684	0.016621	97.956306	0.005614	0.057885	0.000118	0.077401	0.001117	1.411203	0.000085	13.570135	0.000118	0.001357
12/31/2004-18:00:00	3408.387695	67.213005	5122.410156	113.831924	0.991054	1916.977295	0.055359	1.326774	0.000118	0.553256	0.041495	65.167984	0.001855	0.040324	0.000118	0.020210	0.020850	6.555673	0.000219	18.247744	0.000118	0.002799	0.023070	97.827423	0.005595	0.103795	0.000118	0.080293	0.001547	1.411957	0.000085	13.570305	0.000118	0.001413
12/31/2004-21:00:00	3408.877930	67.224724	5122.895508	113.842880	1.106661	1916.067993	0.055259	1.302514	0.000118	0.580810	0.045962	65.141197	0.001852	0.039761	0.000118	0.021115	0.023146	6.559413	0.000219	18.249235	0.000118	0.002905	0.025415	97.702850	0.005584	0.100716	0.000118	0.082636	0.001704	1.411931	0.000085	13.570217	0.000118	0.001459
01/01/2005-00:00:00	3409.296631	67.234703	5123.322754	113.852440	1.104805	1915.383057	0.055301	0.791813	0.000118	0.598489	0.043807	65.110840	0.001853	0.024563	0.000118	0.021564	0.023104	6.559875	0.000220	18.249229	0.000118	0.002938	0.021789	97.594185	0.005580	0.063342	0.000118	0.082737	0.001461	1.411036	0.000085	13.569719	0.000118	0.001467
01/01/2005-03:00:00	3409.817383	67.247002	5123.831543	113.863815	1.092386	1914.658203	0.055341	0.529620	0.000118	0.603477	0.036380	65.078941	0.001853	0.016698	0.000118	0.021628	0.020246	6.557897	0.000220	18.249111	0.000118	0.002937	0.015577	97.489960	0.005576	0.044269	0.000118	0.082172	0.001219	1.410195	0.000085	13.569148	0.000118	0.001458
01/01/2005-06:00:00	3410.502930	67.262680	5124.468262	113.877983	1.074122	1913.924561	0.055375	0.386575	0.000118	0.596116	0.031892	65.047508	0.001854	0.012471	0.000118	0.021342	0.018463	6.554129	0.000220	18.248844	0.000118	0.002900	0.011995	97.390129	0.005573	0.034413	0.000118	0.080949	0.000972	1.409506	0.000085	13.568536	0.000118	0.001439
01/01/2005-09:00:00	3411.424561	67.283455	5125.293945	113.896355	1.052806	1913.056030	0.055397	0.323320	0.000118	0.579907	0.028428	65.013115	0.001855	0.010618	0.000118	0.020786	0.016870	6.546580	0.000220	18.248581	0.000118	0.002830	0.009810	97.293259	0.005569	0.030284	0.000118	0.079157	0.000794	1.408906	0.000085	13.567916	0.000118	0.001407
01/01/2005-12:00:00	3412.813477	67.314178	5126.474121	113.922432	0.647571	1912.223267	0.055412	0.275994	0.000118	0.563099	0.015426	64.977470	0.001855	0.009251	0.000118	0.020221	0.009249	6.533091	0.000219	18.248253	0.000118	0.002758	0.004911	97.201057	0.005565	0.027116	0.000118	0.077354	0.000364	1.408513	0.000085	13.567300	0.000118	0.001377
01/01/2005-15:00:00	3414.209229	67.345177	5127.661621	113.948776	0.576411	1911.147339	0.055417	0.251444	0.000118	0.545471	0.013309	64.935715	0.001855	0.008548	0.000118	0.019625	0.008045	6.515340	0.000219	18.247908	0.000118	0.002684	0.004164	97.108215	0.005561	0.025471	0.000118	0.075402	0.000297	1.407872	0.000085	13.566668	0.000118	0.001343
01/01/2005-18:00:00	3415.017334	67.363388	5128.392578	113.965149	0.682359	1910.363770	0.055426	0.310394	0.000118	0.533155	0.016546	64.903831	0.001855	0.010361	0.000118	0.019218	0.010328	6.509379	0.000218	18.247757	0.000118	0.002631	0.004501	97.012947	0.005556	0.030228	0.000118	0.074100	0.000318	1.407305	0.000085	13.566093	0.000118	0.001322
01/01/2005-21:00:00	3415.600342	67.377083	5128.953613	113.977470	0.702608	1909.863281	0.055448	0.279856	0.000118	0.518994	0.015703	64.879951	0.001855	0.009550	0.000118	0.018731	0.010282	6.509448	0.000219	18.247465	0.000118	0.002573	0.003310	96.921967	0.005552	0.028194	0.000118	0.072460	0.000218	1.406704	0.000085	13.565474	0.000118	0.001293
01/02/2005-00:00:00	3416.193848	67.390762	5129.502441	113.990158	0.654610	1909.434692	0.055472	0.254606	0.000118	0.506452	0.011544	64.858902	0.001856	0.008687	0.000118	0.018302	0.007949	6.511191	0.000219	18.247110	0.000118	0.002523	0.001680	96.833885	0.005548	0.025835	0.000118	0.070971	0.000109	1.406156	0.000085	13.564850	0.000118	0.001268
01/02/2005-03:00:00	3416.919922	67.407471	5130.181152	114.004936	0.654496	1908.884644	0.055490	0.239747	0.000118	0.493175	0.011548	64.832802	0.001856	0.008195	0.000118	0.017843	0.008136	6.508607	0.000219	18.246750	0.000118	0.002468	0.001267	96.747055	0.005545	0.024525	0.000118	0.069397	0.000069	1.405592	0.000085	13.564206	0.000118	0.001241
01/02/2005-06:00:00	3417.984131	67.431175	5131.116211	114.025673	0.610197	1908.113892	0.055498	0.228250	0.000118	0.481264	0.010779	64.800285	0.001856	0.007847	0.000118	0.017432	0.007648	6.499474	0.000218	18.246386	0.000118	0.002414	0.001055	96.661919	0.005541	0.023659	0.000118	0.067961	0.000051	1.405032	0.000085	13.563577	0.000118	0.001217
01/02/2005-09:00:00	3419.414063	67.462692	5132.326660	114.052582	0.489571	1907.183594	0.055500	0.221474	0.000117	0.469046	0.008808	64.761856	0.001856	0.007633	0.000117	0.017007	0.006251	6.482181	0.000218	18.245968	0.000117	0.002357	0.000863	96.578613	0.005538	0.023136	0.000117	0.066473	0.000039	1.404495	0.000085	13.562916	0.000117	0.001192
01/02/2005-12:00:00	3420.831055	67.494278	5133.530273	114.079437	0.331874	1906.336426	0.055504	0.216764	0.000117	0.458007	0.006281	64.725876	0.001855	0.007495	0.000117	0.016625	0.004443	6.466072	0.000217	18.245586	0.000117	0.002303	0.000618	96.497086	0.005534	0.022816	0.000117	0.065120	0.000027	1.403982	0.000085	13.562278	0.000117	0.001169
01/02/2005-15:00:00	3422.253662	67.525787	5134.730469	114.106392	0.125030	1905.594116	0.055508	0.211230	0.000117	0.446924	0.002544	64.693336	0.001855	0.007332	0.000117	0.016240	0.001779	6.451905	0.000217	18.245190	0.000117	0.002249	0.000266	96.417572	0.005531	0.022454	0.000117	0.063772	0.000012	1.403497	0.000085	13.561637	0.000117	0.001147
01/02/2005-18:00:00	3423.239502	67.547775	5135.613281	114.125595	0.044219	1905.093628	0.055512	0.211600	0.000117	0.437020	0.001027	64.669823	0.001855	0.007538	0.000117	0.015898	0.000710	6.447872	0.000217	18.244802	0.000117	0.002203	0.000122	96.338280	0.005526	0.023187	0.000117	0.062552	0.000005	1.403013	0.000085	13.561021	0.000117	0.001127
01/02/2005-21:00:00	3423.803711	67.560890	5136.150879	114.137718	0.025441	1904.876953	0.055524	0.209583	0.000117	0.426913	0.000726	64.654526	0.001855	0.007505	0.000117	0.015545	0.000531	6.451271	0.000217	18.244415	0.000117	0.002159	0.000019	96.260406	0.005522	0.023136	0.000117	0.061285	0.000001	1.402550	0.000085	13.560361	0.000117	0.001106
01/03/2005-00:00:00	3424.353027	67.573784	5136.681152	114.149559	0.049028	1904.611938	0.055542	0.208137	0.000117	0.418108	0.001274	64.638077	0.001856	0.007312	0.000117	0.015236	0.000931	6.454019	0.000217	18.244020	0.000117	0.002120	0.000009	96.183792	0.005518	0.022416	0.000117	0.060155	0.000000	1.402109	0.000085	13.559722	0.000117	0.001087
01/03/2005-03:00:00	3425.036865	67.589569	5137.330078	114.163811	0.067681	1904.235474	0.055554	0.205319	0.000117	0.409250	0.001747	64.618393	0.001856	0.007146	0.000117	0.014924	0.001282	6.453611	0.000218	18.243603	0.000117	0.002081	0.000004	96.108673	0.005515	0.021866	0.000117	0.059005	0.000000	1.401688	0.000084	13.559063	0.000117	0.001069
01/03/2005-06:00:00	3426.022461	67.611473	5138.195801	114.182945	0.057678	1903.649658	0.055558	0.199333	0.000117	0.401180	0.001435	64.593002	0.001856	0.006947	0.000117	0.014641	0.001072	6.447687	0.000217	18.243185	0.000117	0.002044	0.000002	96.034943	0.005511	0.021363	0.000117	0.057970	0.000000	1.401290	0.000084	13.558403	0.000117	0.001052
01/03/2005-09:00:00	3427.443359	67.643013	5139.399902	114.210052	0.042350	1902.753296	0.055553	0.193567	0.000117	0.393003	0.001066	64.558105	0.001855	0.006764	0.000117	0.014355	0.000795	6.430929	0.000217	18.242735	0.000117	0.002006	0.000001	95.962738	0.005508	0.020899	0.000117	0.056943	0.000000	1.400910	0.000084	13.557766	0.000117	0.001035
01/03/2005-12:00:00	3428.870117	67.674576	5140.610352	114.236885	0.023983	1901.913940	0.055548	0.187387	0.000117	0.385351	0.000684	64.525520	0.001855	0.006571	0.000117	0.014087	0.000507	6.415523	0.000216	18.242290	0.000117	0.001970	0.000001	95.892067	0.005505	0.020386	0.000117	0.055963	0.000000	1.400548	0.000084	13.557095	0.000117	0.001019
01/03/2005-15:00:00	3430.291748	67.706192	5141.803223	114.263794	0.009591	1901.201050	0.055544	0.182517	0.000117	0.377546	0.000299	64.498131	0.001855	0.006420	0.000117	0.013812	0.000223	6.404170	0.000216	18.241846	0.000117	0.001932	0.000001	95.823509	0.005502	0.019990	0.000117	0.054952	0.000000	1.400207	0.000084	13.556458	0.000117	0.001003
01/03/2005-18:00:00	3431.623535	67.735733	5142.942871	114.288841	0.002923	1900.602051	0.055528	0.183652	0.000117	0.370033	0.000081	64.474640	0.001854	0.006616	0.000117	0.013547	0.000061	6.396443	0.000216	18.241386	0.000117	0.001896	0.000001	95.755310	0.005496	0.020678	0.000117	0.053962	0.000000	1.399867	0.000084	13.555798	0.000117	0.000987
01/03/2005-21:00:00	3432.272461	67.750854	5143.541504	114.302490	0.008287	1900.433838	0.055529	0.179735	0.000117	0.362531	0.000256	64.462303	0.001854	0.006484	0.000117	0.013281	0.000195	6.400242	0.000216	18.240929	0.000117	0.001859	0.000001	95.687874	0.005491	0.020327	0.000117	0.052962	0.000000	1.399551	0.000084	13.555144	0.000117	0.000971
01/04/2005-00:00:00	3432.913818	67.765717	5144.153809	114.316032	0.021163	1900.241211	0.055544	0.172633	0.000117	0.355960	0.000589	64.448906	0.001854	0.006164	0.000117	0.013048	0.000437	6.403071	0.000216	18.240461	0.000117	0.001829	0.000001	95.621681	0.005488	0.019437	0.000117	0.052072	0.000000	1.399259	0.000084	13.554476	0.000117	0.000957
01/04/2005-03:00:00	3433.709473	67.783768	5144.875488	114.331970	0.022711	1899.921631	0.055553	0.167739	0.000117	0.349359	0.000625	64.431969	0.001854	0.005966	0.000117	0.012813	0.000466	6.402634	0.000216	18.239935	0.000117	0.001799	0.000000	95.556595	0.005485	0.018897	0.000117	0.051189	0.000000	1.398983	0.000084	13.553811	0.000117	0.000943
01/04/2005-06:00:00	3435.090576	67.814301	5146.043457	114.358002	0.016999	1899.152100	0.055545	0.164498	0.000117	0.343151	0.000430	64.401779	0.001854	0.005843	0.000117	0.012593	0.000323	6.388487	0.000216	18.239464	0.000117	0.001770	0.000000	95.492386	0.005482	0.018578	0.000117	0.050358	0.000000	1.398720	0.000084	13.553141	0.000117	0.000930
01/04/2005-09:00:00	3436.515625	67.845917	5147.252441	114.384872	0.010435	1898.400391	0.055538	0.161904	0.000117	0.336958	0.000270	64.372589	0.001853	0.005752	0.000117	0.012373	0.000202	6.374867	0.000216	18.238960	0.000117	0.001740	0.000000	95.429451	0.005479	0.018354	0.000117	0.049538	0.000000	1.398471	0.000084	13.552471	0.000117	0.000917
01/04/2005-12:00:00	3437.940430	67.877487	5148.451172	114.411819	0.005424	1897.911865	0.055537	0.159867	0.000117	0.331213	0.000143	64.354500	0.001853	0.005688	0.000117	0.012168	0.000106	6.371329	0.000215	18.238468	0.000117	0.001716	0.000000	95.369316	0.005477	0.018190	0.000117	0.048758	0.000000	1.398232	0.000084	13.551805	0.000117	0.000905
01/04/2005-15:00:00	3439.357910	67.909065	5149.655273	114.438560	0.001652	1897.470459	0.055534	0.157701	0.000117	0.325501	0.000037	64.338104	0.001853	0.005613	0.000117	0.011966	0.000030	6.369117	0.000215	18.237968	0.000117	0.001690	0.000000	95.310204	0.005474	0.018007	0.000117	0.047989	0.000000	1.398012	0.000084	13.551139	0.000117	0.000893
01/04/2005-18:00:00	3440.690186	67.938622	5150.794922	114.463905	0.000477	1897.106201	0.055512	0.159176	0.000117	0.319507	0.000008	64.324097	0.001852	0.005726	0.000117	0.011751	0.000007	6.369059	0.000215	18.237465	0.000117	0.001663	0.000000	95.251556	0.005468	0.018317	0.000117	0.047168	0.000000	1.397790	0.000084	13.550482	0.000117	0.000880
01/04/2005-21:00:00	3441.286621	67.952705	5151.359375	114.476578	0.010071	1897.303711	0.055510	0.157044	0.000117	0.313716	0.000281	64.326134	0.001852	0.005637	0.000117	0.011544	0.000210	6.384793	0.000216	18.236977	0.000117	0.001637	0.000000	95.193802	0.005462	0.018077	0.000117	0.046372	0.000000	1.397592	0.000084	13.549788	0.000117	0.000867
01/05/2005-00:00:00	3441.880371	67.966377	5151.922363	114.489250	0.023786	1897.263428	0.055527	0.153817	0.000117	0.308820	0.000618	64.318275	0.001852	0.005508	0.000117	0.011370	0.000455	6.391123	0.000216	18.236454	0.000117	0.001612	0.000000	95.135323	0.005460	0.017712	0.000117	0.045696	0.000000	1.397406	0.000084	13.549139	0.000117	0.000857
01/05/2005-03:00:00	3442.652832	67.983925	5152.630859	114.504929	0.029006	1897.049072	0.055537	0.151640	0.000117	0.303882	0.000740	64.305176	0.001852	0.005414	0.000117	0.011192	0.000550	6.392682	0.000217	18.235926	0.000117	0.001589	0.000000	95.077339	0.005457	0.017450	0.000117	0.045011	0.000000	1.397232	0.000084	13.548450	0.000117	0.000847
01/05/2005-06:00:00	3444.041260	68.014778	5153.808594	114.531158	0.022465	1896.351929	0.055529	0.149327	0.000117	0.299175	0.000532	64.277977	0.001852	0.005322	0.000117	0.011024	0.000406	6.379811	0.000216	18.235405	0.000117	0.001567	0.000000	95.020218	0.005454	0.017197	0.000117	0.044366	0.000000	1.397068	0.000084	13.547806	0.000117	0.000837
01/05/2005-09:00:00	3445.468262	68.046379	5155.011719	114.557938	0.015159	1895.857666	0.055526	0.147917	0.000117	0.294501	0.000377	64.259117	0.001852	0.005268	0.000117	0.010857	0.000283	6.374721	0.000216	18.234880	0.000117	0.001547	0.000000	94.965340	0.005452	0.017058	0.000117	0.043726	0.000000	1.396915	0.000084	13.547116	0.000117	0.000827
01/05/2005-12:00:00	3446.894531	68.077881	5156.230469	114.584747	0.007989	1895.460571	0.055526	0.146689	0.000117	0.290088	0.000218	64.244392	0.001852	0.005229	0.000117	0.010698	0.000161	6.372831	0.000216	18.234354	0.000117	0.001527	0.000000	94.911827	0.005449	0.016959	0.000117	0.043109	0.000000	1.396771	0.000084	13.546453	0.000117	0.000818
01/05/2005-15:00:00	3448.318359	68.109459	5157.430176	114.611755	0.002539	1895.086792	0.055524	0.145813	0.000117	0.285646	0.000073	64.230591	0.001852	0.005199	0.000117	0.010538	0.000052	6.371548	0.000216	18.233807	0.000117	0.001506	0.000000	94.859032	0.005447	0.016881	0.000117	0.042491	0.000000	1.396638	0.000084	13.545747	0.000117	0.000808
01/05/2005-18:00:00	3449.738281	68.140968	5158.630371	114.638557	0.000358	1894.713013	0.055497	0.145280	0.000117	0.280961	0.000008	64.216919	0.001851	0.005186	0.000117	0.010370	0.000006	6.370249	0.000216	18.233282	0.000117	0.001484	0.000000	94.806915	0.005441	0.016820	0.000117	0.041837	0.000000	1.396511	0.000084	13.545105	0.000117	0.000798
01/05/2005-21:00:00	3450.501221	68.158409	5159.336426	114.654114	0.001270	1894.883545	0.055491	0.143884	0.000117	0.276389	0.000037	64.219261	0.001850	0.005130	0.000117	0.010205	0.000028	6.384812	0.000216	18.232771	0.000117	0.001463	0.000000	94.755562	0.005436	0.016656	0.000117	0.041188	0.000000	1.396400	0.000084	13.544428	0.000117	0.000787
01/06/2005-00:00:00	3451.244141	68.175224	5160.010254	114.669098	0.170700	1895.027466	0.055662	0.285670	0.000117	0.278799	0.007342	64.229317	0.001857	0.009877	0.000117	0.010311	0.003879	6.401898	0.000218	18.232704	0.000117	0.001484	0.004236	94.708344	0.005451	0.028946	0.000117	0.041601	0.000350	1.397535	0.000084	13.543878	0.000117	0.000798
01/06/2005-03:00:00	3452.106689	68.194748	5160.800293	114.686546	0.317892	1894.623413	0.055556	0.853487	0.000117	0.286684	0.014564	64.225700	0.001854	0.027467	0.000117	0.010632	0.007291	6.416477	0.000218	18.234211	0.000117	0.001536	0.009487	94.623924	0.005441	0.075607	0.000117	0.042909	0.000784	1.398699	0.000084	13.543820	0.000117	0.000827
01/06/2005-06:00:00	3453.489014	68.225380	5161.965332	114.712479	0.281204	1894.138428	0.055543	0.659987	0.000117	0.288360	0.013387	64.212227	0.001853	0.021425	0.000117	0.010703	0.006476	6.417275	0.000218	18.234438	0.000117	0.001549	0.009316	94.558121	0.005438	0.060740	0.000117	0.043194	0.000770	1.399020	0.000084	13.543337	0.000117	0.000836
01/06/2005-09:00:00	3454.909668	68.256897	5163.166992	114.739502	0.132911	1893.835327	0.055546	0.376444	0.000117	0.285370	0.006263	64.202339	0.001854	0.012527	0.000117	0.010592	0.003030	6.417938	0.000218	18.233997	0.000117	0.001535	0.004342	94.506706	0.005436	0.036773	0.000117	0.042740	0.000359	1.399184	0.000084	13.542685	0.000117	0.000829
01/06/2005-12:00:00	3456.330811	68.288521	5164.381836	114.766190	0.080638	1893.496460	0.055548	0.242703	0.000117	0.282022	0.003485	64.190834	0.001854	0.008294	0.000117	0.010468	0.001677	6.417648	0.000218	18.233490	0.000117	0.001520	0.002406	94.455536	0.005434	0.025215	0.000117	0.042222	0.000197	1.399191	0.000084	13.542022	0.000117	0.000822
01/06/2005-15:00:00	3457.757813	68.319977	5165.586426	114.793289	0.058429	1893.143799	0.055550	0.187236	0.000117	0.278299	0.002335	64.178253	0.001854	0.006532	0.000117	0.010333	0.001113	6.416862	0.000218	18.232948	0.000117	0.001503	0.001566	94.404350	0.005432	0.020413	0.000117	0.041675	0.000109	1.399142	0.000084	13.541336	0.000117	0.000813
01/06/2005-18:00:00	3459.171387	68.351334	5166.785645	114.819916	0.048168	1892.809326	0.055554	0.171432	0.000117	0.275327	0.002022	64.166679	0.001854	0.006160	0.000117	0.010231	0.000954	6.416679	0.000218	18.232485	0.000117	0.001490	0.001398	94.353706	0.005430	0.019646	0.000117	0.041272	0.000100	1.399183	0.000084	13.540691	0.000117	0.000807
01/06/2005-21:00:00	3460.152588	68.373306	5167.661621	114.839226	0.174809	1892.523682	0.055533	0.580297	0.000117	0.280918	0.008144	64.164566	0.001853	0.019032	0.000117	0.010474	0.003930	6.429316	0.000219	18.233265	0.000117	0.001529	0.005652	94.282875	0.005424	0.054211	0.000117	0.042285	0.000450	1.400140	0.000084	13.540366	0.000117	0.000830
01/07/2005-00:00:00	3461.104004	68.394402	5168.510742	114.858086	0.339520	1892.009399	0.055388	1.157341	0.000117	0.294918	0.017003	64.162277	0.001849	0.036860	0.000117	0.011035	0.007785	6.445339	0.000219	18.235329	0.000117	0.001616	0.012978	94.190323	0.005412	0.100992	0.000117	0.044474	0.001055	1.401787	0.000084	13.540445	0.000117	0.000879
01/07/2005-03:00:00	3462.181396	68.418327	5169.456055	114.879105	0.411192	1891.589111	0.055334	1.004522	0.000117	0.304066	0.020606	64.154724	0.001847	0.032706	0.000117	0.011417	0.009475	6.455192	0.000219	18.236320	0.000117	0.001677	0.015648	94.110397	0.005405	0.091063	0.000117	0.046001	0.001278	1.402536	0.000084	13.540200	0.000117	0.000911
01/07/2005-06:00:00	3463.556885	68.448898	5170.633301	114.905014	0.390146	1891.129761	0.055323	0.679352	0.000117	0.308243	0.019854	64.141830	0.001847	0.022739	0.000117	0.011605	0.008972	6.456237	0.000219	18.236435	0.000117	0.001708	0.015470	94.043640	0.005402	0.064926	0.000117	0.046755	0.001265	1.402829	0.000084	13.539720	0.000117	0.000929
01/07/2005-09:00:00	3464.964600	68.480118	5171.823730	114.931465	0.271751	1890.788452	0.055332	0.409420	0.000117	0.306416	0.013947	64.131401	0.001847	0.014101	0.000117	0.011543	0.006289	6.457174	0.000219	18.236094	0.000117	0.001699	0.010925	93.987541	0.005400	0.041413	0.000117	0.046521	0.000896	1.403031	0.000085	13.539084	0.000117	0.000925
01/07/2005-12:00:00	3466.381348	68.511459	5173.026367	114.958397	0.150451	1890.466797	0.055341	0.272200	0.000117	0.303754	0.007192	64.121864	0.001848	0.009623	0.000117	0.011444	0.003258	6.458130	0.000219	18.235657	0.000117	0.001687	0.005572	93.934044	0.005399	0.029031	0.000117	0.046086	0.000454	1.403204	0.000085	13.538430	0.000117	0.000918
01/07/2005-15:00:00	3467.799072	68.542831	5174.224609	114.985306	0.123078	1890.094238	0.055353	0.215434	0.000117	0.299734	0.005462	64.109337	0.001848	0.007781	0.000117	0.011293	0.002466	6.457795	0.000219	18.235184	0.000117	0.001666	0.004130	93.878639	0.005397	0.023998	0.000117	0.045498	0.000313	1.403213	0.000085	13.537778	0.000117	0.000907
01/07/2005-18:00:00	3468.887939	68.567192	5175.190918	115.006432	0.226036	1889.786987	0.055334	0.514849	0.000117	0.306902	0.010756	64.105728	0.001848	0.017451	0.000117	0.011616	0.004903	6.467875	0.000219	18.235762	0.000117	0.001719	0.008183	93.808220	0.005393	0.050780	0.000117	0.046819	0.000648	1.404108	0.000085	13.537424	0.000117	0.000937
01/07/2005-21:00:00	3469.692139	68.585236	5175.931152	115.022667	0.460952	1889.191528	0.055135	1.452198	0.000117	0.330327	0.023413	64.107758	0.001842	0.045768	0.000117	0.012542	0.010341	6.489271	0.000220	18.238827	0.000117	0.001859	0.018797	93.700081	0.005377	0.123195	0.000117	0.050435	0.001520	1.406504	0.000085	13.537758	0.000117	0.001012
01/08/2005-00:00:00	3470.474609	68.603172	5176.651367	115.038567	0.571627	1888.786255	0.055059	1.230976	0.000117	0.341195	0.027898	64.100464	0.001840	0.038569	0.000117	0.012935	0.012855	6.502656	0.000220	18.240042	0.000117	0.001918	0.020998	93.611053	0.005369	0.102776	0.000117	0.051793	0.001704	1.407031	0.000085	13.537602	0.000117	0.001042
01/08/2005-03:00:00	3471.335205	68.622475	5177.419434	115.055710	0.614044	1888.527710	0.055061	0.770683	0.000117	0.346057	0.028667	64.091476	0.001840	0.025017	0.000117	0.013125	0.013829	6.511310	0.000220	18.240185	0.000117	0.001948	0.019944	93.537971	0.005365	0.067716	0.000117	0.052502	0.001621	1.407029	0.000085	13.537125	0.000117	0.001054
01/08/2005-06:00:00	3472.317871	68.644310	5178.297852	115.074959	0.588154	1888.227783	0.055079	0.478795	0.000117	0.347830	0.027492	64.079597	0.001840	0.016213	0.000117	0.013209	0.013745	6.515983	0.000221	18.239964	0.000117	0.001962	0.017905	93.470497	0.005364	0.045081	0.000117	0.052760	0.001460	1.406927	0.000085	13.536518	0.000117	0.001059
01/08/2005-09:00:00	3473.681885	68.674561	5179.455078	115.100769	0.415275	1887.795898	0.055095	0.322553	0.000117	0.344213	0.019822	64.064323	0.001841	0.011259	0.000117	0.013077	0.009939	6.513737	0.000221	18.239605	0.000117	0.001942	0.013031	93.408104	0.005362	0.032272	0.000117	0.052282	0.001071	1.406957	0.000085	13.535894	0.000117	0.001048
01/08/2005-12:00:00	3475.081299	68.705650	5180.641113	115.127258	0.295537	1887.369141	0.055111	0.247105	0.000117	0.339965	0.013195	64.049812	0.001841	0.008770	0.000117	0.012915	0.006624	6.512273	0.000221	18.239201	0.000117	0.001919	0.008582	93.347473	0.005360	0.025791	0.000117	0.051578	0.000699	1.406960	0.000085	13.535251	0.000117	0.001036
01/08/2005-15:00:00	3476.479980	68.736671	5181.830566	115.154007	0.245156	1886.933350	0.055126	0.213369	0.000117	0.334071	0.010221	64.034355	0.001842	0.007661	0.000117	0.012691	0.005126	6.510541	0.000221	18.238798	0.000117	0.001887	0.006578	93.286263	0.005359	0.023006	0.000117	0.050746	0.000527	1.406855	0.000085	13.534606	0.000117	0.001018
01/08/2005-18:00:00	3477.546387	68.760239	5182.770020	115.174561	0.236827	1886.752563	0.055146	0.204276	0.000117	0.331698	0.009774	64.026756	0.001842	0.007519	0.000117	0.012631	0.005094	6.516814	0.000221	18.238396	0.000117	0.001879	0.005918	93.225883	0.005357	0.023039	0.000117	0.050522	0.000484	1.406852	0.000085	13.533974	0.000117	0.001014
01/08/2005-21:00:00	3478.402100	68.779625	5183.555664	115.191772	0.316531	1886.553467	0.055158	0.249922	0.000117	0.330617	0.012705	64.018539	0.001843	0.009330	0.000117	0.012629	0.006924	6.522305	0.000221	18.238205	0.000117	0.001879	0.006871	93.161209	0.005355	0.028354	0.000117	0.050601	0.000554	1.406968	0.000085	13.533381	0.000117	0.001015
01/09/2005-00:00:00	3479.258301	68.798828	5184.329590	115.209007	0.277419	1886.334106	0.055176	0.214553	0.000117	0.325767	0.010222	64.007072	0.001843	0.007836	0.000117	0.012442	0.005922	6.524285	0.000222	18.237782	0.000117	0.001849	0.004688	93.099213	0.005352	0.023947	0.000117	0.049839	0.000373	1.406837	0.000085	13.532742	0.000117	0.001000
01/09/2005-03:00:00	3480.199463	68.819893	5185.177246	115.227509	0.263313	1886.004639	0.055188	0.191915	0.000117	0.319699	0.008711	63.991905	0.001843	0.006947	0.000117	0.012202	0.005276	6.523282	0.000222	18.237331	0.000117	0.001813	0.003422	93.037796	0.005349	0.021388	0.000117	0.048919	0.000267	1.406671	0.000085	13.532081	0.000117	0.000981
01/09/2005-06:00:00	3481.532959	68.849480	5186.305176	115.252838	0.202199	1885.442505	0.055193	0.179963	0.000117	0.314571	0.005808	63.969379	0.001843	0.006496	0.000117	0.012002	0.003480	6.513694	0.000221	18.236855	0.000117	0.001784	0.002176	92.977356	0.005347	0.020130	0.000117	0.048114	0.000146	1.406515	0.000085	13.531420	0.000117	0.000966
01/09/2005-09:00:00	3482.932617	68.880600	5187.497559	115.279366	0.156001	1884.870483	0.055196	0.173451	0.000117	0.308776	0.004256	63.946983	0.001843	0.006255	0.000117	0.011773	0.002510	6.504257	0.000221	18.236368	0.000117	0.001750	0.001631	92.917679	0.005344	0.019461	0.000117	0.047232	0.000094	1.406308	0.000085	13.530771	0.000117	0.000949
01/09/2005-12:00:00	3484.347656	68.911964	5188.702148	115.306267	0.106685	1884.427124	0.055202	0.169321	0.000117	0.303756	0.002928	63.929482	0.001843	0.006107	0.000117	0.011578	0.001707	6.500510	0.000221	18.235910	0.000117	0.001723	0.001169	92.859795	0.005342	0.019075	0.000117	0.046450	0.000064	1.406087	0.000085	13.530105	0.000117	0.000934
01/09/2005-15:00:00	3485.764404	68.943413	5189.899902	115.332779	0.041943	1884.046021	0.055208	0.165464	0.000117	0.298173	0.001243	63.914341	0.001844	0.005969	0.000117	0.011357	0.000711	6.498530	0.000221	18.235441	0.000117	0.001691	0.000528	92.803398	0.005339	0.018728	0.000117	0.045588	0.000029	1.405890	0.000085	13.529437	0.000117	0.000917
01/09/2005-18:00:00	3487.164063	68.974297	5191.084961	115.359108	0.008452	1883.666992	0.055213	0.162073	0.000117	0.293506	0.000315	63.899746	0.001844	0.005845	0.000117	0.011175	0.000182	6.496866	0.000221	18.234934	0.000117	0.001666	0.000157	92.747955	0.005337	0.018394	0.000117	0.044844	0.000010	1.405708	0.000085	13.528772	0.000117	0.000904
01/09/2005-21:00:00	3488.310059	68.999741	5192.090332	115.381332	0.000058	1883.463501	0.055222	0.159022	0.000117	0.288342	0.000002	63.890915	0.001844	0.005731	0.000117	0.010973	0.000002	6.501617	0.000221	18.234430	0.000117	0.001637	0.000001	92.693466	0.005335	0.018086	0.000117	0.044053	0.000000	1.405559	0.000085	13.528108	0.000117	0.000889
01/10/2005-00:00:00	3489.581787	69.028122	5193.182617	115.405708	0.000000	1883.153442	0.055228	0.156336	0.000117	0.283911	0.000000	63.878269	0.001844	0.005634	0.000117	0.010799	0.000000	6.502225	0.000221	18.233936	0.000117	0.001615	0.000000	92.638962	0.005332	0.017813	0.000117	0.043338	0.000000	1.405358	0.000085	13.527452	0.000117	0.000876
01/10/2005-03:00:00	3490.987793	69.059265	5194.372559	115.432434	0.000000	1882.749268	0.055231	0.154928	0.000117	0.279186	0.000000	63.862923	0.001844	0.005578	0.000117	0.010615	0.000000	6.499989	0.000221	18.233446	0.000117	0.001589	0.000000	92.585541	0.005330	0.017659	0.000117	0.042600	0.000000	1.405171	0.000085	13.526777	0.000117	0.000863
01/10/2005-06:00:00	3492.413574	69.090759	5195.576660	115.459190	0.000000	1882.354614	0.055234	0.152886	0.000116	0.274855	0.000000	63.848206	0.001844	0.005511	0.000116	0.010445	0.000000	6.497850	0.000221	18.232918	0.000116	0.001564	0.000000	92.532867	0.005327	0.017477	0.000116	0.041908	0.000000	1.404994	0.000085	13.526110	0.000116	0.000851
01/10/2005-09:00:00	3493.837646	69.122375	5196.791016	115.486076	0.000000	1881.984619	0.055237	0.150707	0.000116	0.270438	0.000000	63.834248	0.001844	0.005422	0.000116	0.010273	0.000000	6.496235	0.000221	18.232437	0.000116	0.001539	0.000000	92.481361	0.005325	0.017191	0.000116	0.041222	0.000000	1.404832	0.000085	13.525444	0.000116	0.000838
01/10/2005-12:00:00	3495.257813	69.153908	5197.993164	115.512901	0.000000	1881.624268	0.055239	0.147986	0.000116	0.266481	0.000000	63.820858	0.001844	0.005311	0.000116	0.010119	0.000000	6.494888	0.000221	18.231916	0.000116	0.001517	0.000000	92.430717	0.005323	0.016792	0.000116	0.040595	0.000000	1.404683	0.000085	13.524761	0.000116	0.000827
01/10/2005-15:00:00	3496.682129	69.185455	5199.192871	115.539795	0.000000	1881.275513	0.055242	0.145517	0.000116	0.262409	0.000000	63.807903	0.001844	0.005213	0.000116	0.009962	0.000000	6.493830	0.000221	18.231403	0.000116	0.001495	0.000000	92.380936	0.005321	0.016510	0.000116	0.039971	0.000000	1.404553	0.000085	13.524113	0.000116	0.000816
01/10/2005-18:00:00	3498.106445	69.216980	5200.405762	115.566628	0.009446	1881.021729	0.055249	0.169817	0.000116	0.259771	0.000665	63.802372	0.001844	0.006078	0.000116	0.009869	0.000227	6.495578	0.000222	18.230989	0.000116	0.001482	0.000715	92.337830	0.005319	0.019123	0.000116	0.039605	0.000059	1.405145	0.000085	13.523467	0.000116	0.000810
01/10/2005-21:00:00	3499.000488	69.236969	5201.205078	115.584442	0.141209	1880.764282	0.055229	0.610904	0.000116	0.263179	0.006577	63.801029	0.001844	0.018970	0.000116	0.009999	0.003273	6.509454	0.000222	18.231781	0.000116	0.001503	0.004354	92.270111	0.005313	0.051122	0.000116	0.040101	0.000360	1.405938	0.000085	13.523174	0.000116	0.000822
01/11/2005-00:00:00	3499.869629	69.256561	5202.000488	115.601990	0.224297	1880.679932	0.055236	0.482880	0.000116	0.262664	0.009225	63.798534	0.001844	0.015227	0.000116	0.009969	0.005124	6.520994	0.000222	18.231764	0.000116	0.001502	0.004681	92.213493	0.005310	0.041746	0.000116	0.039927	0.000387	1.406052	0.000085	13.522636	0.000116	0.000821
01/11/2005-03:00:00	3500.972656	69.281136	5202.973145	115.623528	0.168861	1880.594971	0.055247	0.306371	0.000116	0.260128	0.006730	63.794708	0.001845	0.009994	0.000116	0.009865	0.003975	6.528786	0.000223	18.231308	0.000116	0.001489	0.002873	92.164452	0.005309	0.028520	0.000116	0.039493	0.000238	1.406092	0.000085	13.521969	0.000116	0.000813
01/11/2005-06:00:00	3502.389893	69.312424	5204.176270	115.650024	0.100603	1880.303711	0.055251	0.214176	0.000116	0.257126	0.003405	63.784626	0.001845	0.007249	0.000116	0.009746	0.001983	6.529389	0.000223	18.230824	0.000116	0.001474	0.001480	92.116516	0.005307	0.021578	0.000116	0.038996	0.000123	1.406070	0.000085	13.521312	0.000116	0.000805
01/11/2005-09:00:00	3503.808838	69.343987	5205.375977	115.676910	0.081061	1879.975098	0.055254	0.174152	0.000116	0.253693	0.002543	63.772495	0.001845	0.006051	0.000116	0.009613	0.001513	6.528497	0.000223	18.230297	0.000116	0.001455	0.000957	92.068527	0.005305	0.018551	0.000116	0.038452	0.000070	1.405998	0.000085	13.520637	0.000116	0.000795
01/11/2005-12:00:00	3505.235352	69.375526	5206.583984	115.703857	0.061065	1879.655029	0.055257	0.156164	0.000116	0.250435	0.001936	63.760468	0.001845	0.005513	0.000116	0.009487	0.001162	6.527736	0.000223	18.229790	0.000116	0.001438	0.000698	92.021088	0.005303	0.017189	0.000116	0.037935	0.000046	1.405909	0.000085	13.519991	0.000116	0.000787
01/11/2005-15:00:00	3506.656982	69.407082	5207.786621	115.730782	0.034139	1879.352783	0.055260	0.147885	0.000116	0.247012	0.001133	63.749062	0.001845	0.005256	0.000116	0.009354	0.000685	6.527530	0.000223	18.229275	0.000116	0.001419	0.000409	91.974434	0.005301	0.016536	0.000116	0.037402	0.000027	1.405841	0.000085	13.519332	0.000116	0.000777
01/11/2005-18:00:00	3508.050781	69.438019	5208.966309	115.756935	0.073990	1879.088501	0.055259	0.296571	0.000116	0.247316	0.003794	63.746704	0.001845	0.009957	0.000116	0.009380	0.001643	6.531827	0.000223	18.229233	0.000116	0.001424	0.003139	91.929352	0.005299	0.029370	0.000116	0.037517	0.000253	1.406862	0.000085	13.518779	0.000116	0.000781
01/11/2005-21:00:00	3508.790527	69.454903	5209.652832	115.772240	0.256698	1878.731445	0.055114	0.987173	0.000116	0.253326	0.012179	63.747513	0.001841	0.029389	0.000116	0.009570	0.005813	6.550035	0.000223	18.230974	0.000116	0.001453	0.008672	91.851334	0.005288	0.075763	0.000116	0.038153	0.000710	1.408103	0.000085	13.518761	0.000116	0.000798
01/12/2005-00:00:00	3509.516113	69.471428	5210.334961	115.787209	0.208082	1878.850708	0.055137	0.611026	0.000116	0.253272	0.008432	63.750290	0.001842	0.018679	0.000116	0.009543	0.004552	6.565616	0.000224	18.230881	0.000116	0.001451	0.004541	91.797974	0.005286	0.049100	0.000116	0.037928	0.000372	1.408139	0.000085	13.518203	0.000116	0.000796
01/12/2005-03:00:00	3510.370361	69.490974	5211.110352	115.804604	0.181537	1878.935425	0.055161	0.363859	0.000116	0.251983	0.006788	63.751156	0.001843	0.011527	0.000116	0.009478	0.003979	6.578247	0.000225	18.230467	0.000116	0.001444	0.002831	91.749725	0.005284	0.031525	0.000116	0.037589	0.000231	1.408126	0.000085	13.517567	0.000116	0.000790
01/12/2005-06:00:00	3511.758057	69.521423	5212.280762	115.830719	0.143243	1878.639160	0.055169	0.242990	0.000116	0.249585	0.004432	63.740849	0.001843	0.008017	0.000116	0.009381	0.002674	6.578709	0.000225	18.229986	0.000116	0.001433	0.001689	91.703049	0.005283	0.022935	0.000116	0.037163	0.000137	1.408092	0.000085	13.516917	0.000116	0.000784
01/12/2005-09:00:00	3513.184570	69.553093	5213.492188	115.857475	0.113987	1878.307983	0.055175	0.189897	0.000116	0.246501	0.003520	63.728455	0.001843	0.006469	0.000116	0.009263	0.002140	6.577487	0.000225	18.229506	0.000116	0.001416	0.001272	91.656326	0.005281	0.019177	0.000116	0.036686	0.000083	1.408029	0.000085	13.516257	0.000116	0.000775
01/12/2005-12:00:00	3514.602539	69.584541	5214.691406	115.884201	0.082848	1877.997437	0.055180	0.165610	0.000116	0.243547	0.002596	63.716648	0.001843	0.005752	0.000116	0.009151	0.001597	6.576661	0.000225	18.229002	0.000116	0.001401	0.000907	91.610558	0.005279	0.017433	0.000116	0.036227	0.000057	1.407949	0.000085	13.515587	0.000116	0.000767
01/12/2005-15:00:00	3516.020752	69.616196	5215.889648	115.911049	0.049861	1877.694702	0.055185	0.154324	0.000116	0.240383	0.001602	63.705250	0.001843	0.005398	0.000116	0.009031	0.000990	6.575998	0.000225	18.228495	0.000116	0.001383	0.000558	91.565392	0.005277	0.016552	0.000116	0.035752	0.000035	1.407876	0.000085	13.514929	0.000116	0.000759
01/12/2005-18:00:00	3516.726074	69.632103	5216.545898	115.925751	0.265320	1877.281616	0.055021	1.150360	0.000116	0.246823	0.012216	63.710388	0.001839	0.033418	0.000116	0.009194	0.005734	6.597519	0.000225	18.230862	0.000116	0.001408	0.008874	91.484917	0.005264	0.084465	0.000116	0.036195	0.000723	1.409729	0.000085	13.515087	0.000116	0.000774
01/12/2005-21:00:00	3517.018066	69.639633	5216.890137	115.933289	0.551259	1876.367798	0.054693	2.131732	0.000117	0.266521	0.025436	63.700550	0.001830	0.061646	0.000117	0.009798	0.012183	6.616370	0.000225	18.234964	0.000117	0.001487	0.017883	91.367317	0.005243	0.150000	0.000117	0.038030	0.001468	1.411455	0.000085	13.515751	0.000117	0.000821
01/13/2005-00:00:00	3517.302246	69.646759	5217.224609	115.941063	0.676262	1876.012207	0.054733	1.302359	0.000117	0.280694	0.028094	63.682446	0.001831	0.038878	0.000117	0.010236	0.014809	6.621226	0.000226	18.235683	0.000117	0.001542	0.016142	91.290916	0.005240	0.093929	0.000117	0.039049	0.001325	1.410980	0.000085	13.515398	0.000117	0.000846
01/13/2005-03:00:00	3517.726074	69.657051	5217.676758	115.950981	0.476365	1875.947266	0.054787	0.729886	0.000117	0.289393	0.019599	63.673889	0.001832	0.022693	0.000117	0.010504	0.011303	6.626567	0.000226	18.235605	0.000117	0.001576	0.009126	91.232719	0.005239	0.056299	0.000117	0.039680	0.000766	1.411093	0.000085	13.514852	0.000117	0.000859
01/13/2005-06:00:00	3518.394531	69.672478	5218.297852	115.964638	0.449508	1875.704224	0.054817	0.425917	0.000117	0.290237	0.016135	63.660839	0.001833	0.013858	0.000117	0.010536	0.009800	6.626693	0.000226	18.235300	0.000117	0.001583	0.006173	91.177399	0.005237	0.036512	0.000117	0.039724	0.000522	1.411072	0.000085	13.514237	0.000117	0.000861
01/13/2005-09:00:00	3519.738037	69.702339	5219.441406	115.990318	0.354985	1875.010254	0.054827	0.285469	0.000117	0.286535	0.012473	63.632843	0.001833	0.009581	0.000117	0.010415	0.007584	6.611578	0.000225	18.234900	0.000117	0.001567	0.004691	91.123215	0.005236	0.026572	0.000117	0.039314	0.000360	1.410993	0.000085	13.513587	0.000117	0.000852
01/13/2005-12:00:00	3521.161865	69.733971	5220.655762	116.017143	0.227390	1874.319946	0.054835	0.218535	0.000116	0.282048	0.007172	63.606236	0.001833	0.007464	0.000116	0.010263	0.004298	6.596543	0.000225	18.234457	0.000116	0.001545	0.002718	91.071365	0.005234	0.021458	0.000116	0.038796	0.000190	1.410949	0.000085	13.512951	0.000116	0.000842
01/13/2005-15:00:00	3522.585449	69.765465	5221.849121	116.044014	0.147723	1873.637207	0.054842	0.188575	0.000116	0.277200	0.004571	63.579346	0.001833	0.006508	0.000116	0.010098	0.002765	6.581365	0.000224	18.234009	0.000116	0.001520	0.001691	91.020386	0.005233	0.019144	0.000116	0.038225	0.000113	1.410881	0.000085	13.512300	0.000116	0.000830
01/13/2005-18:00:00	3523.677979	69.789719	5222.812012	116.065262	0.215960	1873.066406	0.054835	0.351788	0.000116	0.274975	0.007752	63.561928	0.001833	0.011037	0.000116	0.010008	0.004176	6.575752	0.000224	18.234035	0.000116	0.001506	0.004142	90.967186	0.005229	0.029917	0.000116	0.037864	0.000313	1.411429	0.000085	13.511798	0.000116	0.000825
01/13/2005-21:00:00	3524.354004	69.805214	5223.443848	116.079330	0.379088	1872.418945	0.054736	0.814430	0.000117	0.279653	0.014551	63.544811	0.001830	0.024103	0.000117	0.010134	0.007863	6.577321	0.000224	18.235237	0.000117	0.001522	0.007817	90.891510	0.005221	0.061459	0.000117	0.038186	0.000617	1.412071	0.000085	13.511627	0.000117	0.000835
01/14/2005-00:00:00	3525.022705	69.820732	5224.073730	116.093430	0.327100	1872.164551	0.054767	0.525247	0.000117	0.281548	0.011775	63.530754	0.001831	0.016150	0.000117	0.010176	0.007031	6.577625	0.000224	18.235090	0.000117	0.001525	0.004696	90.834152	0.005219	0.042318	0.000117	0.038158	0.000370	1.411996	0.000085	13.511049	0.000117	0.000836
01/14/2005-03:00:00	3525.824707	69.838898	5224.822266	116.109810	0.297842	1871.856934	0.054797	0.336141	0.000117	0.280571	0.010273	63.514908	0.001832	0.010801	0.000117	0.010132	0.006516	6.575291	0.000224	18.234718	0.000117	0.001520	0.003192	90.780884	0.005218	0.029576	0.000117	0.037948	0.000250	1.411897	0.000085	13.510440	0.000117	0.000831
01/14/2005-06:00:00	3527.174316	69.868858	5225.960449	116.135307	0.240953	1871.169922	0.054807	0.241759	0.000116	0.277397	0.007602	63.488186	0.001832	0.008037	0.000116	0.010021	0.004894	6.560986	0.000224	18.234282	0.000116	0.001504	0.002153	90.729279	0.005217	0.022839	0.000116	0.037542	0.000166	1.411790	0.000085	13.509790	0.000116	0.000824
01/14/2005-09:00:00	3528.596924	69.900436	5227.167480	116.162033	0.177349	1870.473022	0.054813	0.198102	0.000116	0.272895	0.004806	63.461166	0.001832	0.006722	0.000116	0.009867	0.003086	6.546088	0.000223	18.233812	0.000116	0.001481	0.001324	90.678879	0.005215	0.019610	0.000116	0.037027	0.000089	1.411696	0.000085	13.509139	0.000116	0.000813
01/14/2005-12:00:00	3530.017578	69.931992	5228.365723	116.188965	0.138164	1869.810181	0.054817	0.176795	0.000116	0.268599	0.003642	63.435375	0.001832	0.006073	0.000116	0.009722	0.002366	6.532269	0.000223	18.233334	0.000116	0.001460	0.000956	90.629562	0.005214	0.017991	0.000116	0.036532	0.000058	1.411575	0.000085	13.508494	0.000116	0.000804
01/14/2005-15:00:00	3531.437500	69.963539	5229.571289	116.215935	0.091303	1869.368286	0.054826	0.167392	0.000116	0.264158	0.002390	63.418476	0.001832	0.005776	0.000116	0.009570	0.001568	6.527397	0.000223	18.232847	0.000116	0.001441	0.000617	90.582771	0.005212	0.017239	0.000116	0.036019	0.000036	1.411477	0.000085	13.507856	0.000116	0.000794
01/14/2005-18:00:00	3532.843750	69.994469	5230.760254	116.242104	0.039006	1869.077637	0.054838	0.166401	0.000116	0.260083	0.001117	63.409687	0.001833	0.005746	0.000116	0.009431	0.000748	6.527091	0.000223	18.232376	0.000116	0.001421	0.000272	90.542389	0.005211	0.017191	0.000116	0.035534	0.000016	1.411842	0.000085	13.507207	0.000116	0.000784
01/14/2005-21:00:00	3533.638184	70.012657	5231.488770	116.258560	0.161092	1868.787109	0.054827	0.494146	0.000116	0.259913	0.006067	63.403774	0.001833	0.014949	0.000116	0.009404	0.003339	6.535143	0.000223	18.232857	0.000116	0.001416	0.003078	90.483887	0.005206	0.039500	0.000116	0.035391	0.000249	1.412371	0.000085	13.506826	0.000116	0.000784
01/15/2005-00:00:00	3534.429932	70.030502	5232.224609	116.274567	0.434851	1867.883179	0.054514	1.670826	0.000117	0.286266	0.021469	63.399090	0.001824	0.051907	0.000117	0.010385	0.009748	6.548586	0.000223	18.236694	0.000117	0.001562	0.016553	90.377815	0.005185	0.134951	0.000117	0.038807	0.001362	1.415424	0.000085	13.507444	0.000117	0.000864
01/15/2005-03:00:00	3535.327637	70.050575	5233.039063	116.292412	0.603625	1866.950317	0.054361	1.824060	0.000117	0.314218	0.030780	63.383476	0.001819	0.058202	0.000117	0.011442	0.013729	6.554826	0.000223	18.239719	0.000117	0.001722	0.024457	90.272316	0.005171	0.152743	0.000117	0.042564	0.002016	1.417318	0.000085	13.507807	0.000117	0.000950
01/15/2005-06:00:00	3536.670166	70.080414	5234.177246	116.317894	0.594518	1866.033813	0.054327	1.321365	0.000117	0.330763	0.031006	63.358093	0.001818	0.043002	0.000117	0.012067	0.013529	6.546992	0.000222	18.240866	0.000117	0.001816	0.025412	90.189323	0.005166	0.114525	0.000117	0.044810	0.002096	1.417991	0.000085	13.507613	0.000117	0.001002
01/15/2005-09:00:00	3538.081543	70.111794	5235.380371	116.344757	0.383021	1865.501099	0.054352	0.722438	0.000117	0.330976	0.020017	63.341515	0.001818	0.023930	0.000117	0.012077	0.008748	6.541216	0.000222	18.240730	0.000117	0.001816	0.016396	90.132599	0.005166	0.064645	0.000117	0.044900	0.001352	1.418285	0.000085	13.507055	0.000117	0.001002
01/15/2005-12:00:00	3539.507568	70.143326	5236.581055	116.371552	0.202634	1865.125732	0.054377	0.415401	0.000117	0.327431	0.010328	63.330437	0.001819	0.014066	0.000117	0.011964	0.004524	6.540774	0.000222	18.240358	0.000117	0.001805	0.008418	90.081047	0.005165	0.038824	0.000117	0.044502	0.000694	1.418487	0.000085	13.506442	0.000117	0.000995
01/15/2005-15:00:00	3540.933105	70.174950	5237.782715	116.398262	0.155103	1864.695435	0.054400	0.283961	0.000117	0.322011	0.007229	63.316208	0.001820	0.009831	0.000117	0.011783	0.003127	6.539464	0.000223	18.239935	0.000117	0.001781	0.005744	90.027138	0.005164	0.027879	0.000117	0.043890	0.000424	1.418430	0.000085	13.505813	0.000117	0.000981
01/15/2005-18:00:00	3542.335205	70.206062	5238.978516	116.424805	0.134251	1864.309448	0.054431	0.251614	0.000117	0.318232	0.006423	63.304539	0.001821	0.008872	0.000117	0.011667	0.002755	6.539514	0.000223	18.239614	0.000117	0.001765	0.005173	89.974686	0.005165	0.025693	0.000117	0.043499	0.000379	1.418565	0.000085	13.505189	0.000117	0.000973
01/15/2005-21:00:00	3543.526123	70.232368	5240.019531	116.447861	0.230405	1863.953979	0.054423	0.516883	0.000117	0.324840	0.011847	63.301117	0.001821	0.017686	0.000117	0.011994	0.005058	6.548117	0.000223	18.240170	0.000117	0.001818	0.009843	89.909805	0.005162	0.050688	0.000117	0.044880	0.000762	1.419633	0.000086	13.504864	0.000117	0.001006
01/16/2005-00:00:00	3544.598877	70.256210	5240.972656	116.468925	0.397365	1863.378174	0.054312	1.145310	0.000117	0.347763	0.021658	63.299507	0.001818	0.037965	0.000117	0.012954	0.009015	6.563004	0.000223	18.242443	0.000117	0.001974	0.018801	89.815483	0.005151	0.105140	0.000117	0.048610	0.001500	1.421668	0.000086	13.505007	0.000117	0.001093
01/16/2005-03:00:00	3545.770020	70.282211	5241.997070	116.491592	0.508726	1862.679199	0.054200	1.369673	0.000117	0.372675	0.028700	63.292217	0.001815	0.045070	0.000117	0.013993	0.011725	6.574507	0.000223	18.244577	0.000117	0.002141	0.025606	89.716606	0.005141	0.123826	0.000117	0.052553	0.002067	1.423328	0.000086	13.505138	0.000117	0.001185
01/16/2005-06:00:00	3547.095215	70.311752	5243.125000	116.516930	0.562201	1861.917358	0.054131	1.342108	0.000117	0.397622	0.032694	63.279732	0.001813	0.044292	0.000117	0.015021	0.013002	6.580412	0.000223	18.246357	0.000117	0.002307	0.030116	89.618103	0.005136	0.121765	0.000117	0.056520	0.002446	1.424597	0.000086	13.505148	0.000117	0.001274
01/16/2005-09:00:00	3548.458008	70.341949	5244.279297	116.542572	0.584237	1861.169189	0.054091	1.210734	0.000117	0.420260	0.034692	63.265076	0.001812	0.040275	0.000117	0.015973	0.013543	6.584394	0.000223	18.247765	0.000117	0.002459	0.032629	89.520935	0.005132	0.111297	0.000117	0.060154	0.002660	1.425500	0.000086	13.505049	0.000117	0.001359
01/16/2005-12:00:00	3549.831055	70.372452	5245.445313	116.568642	0.587634	1860.431763	0.054067	1.072918	0.000117	0.439192	0.035451	63.248775	0.001811	0.036036	0.000117	0.016769	0.013655	6.587206	0.000223	18.248890	0.000117	0.002589	0.033838	89.424210	0.005130	0.100134	0.000117	0.063340	0.002765	1.426138	0.000086	13.504873	0.000117	0.001428
01/16/2005-15:00:00	3551.197998	70.402824	5246.603027	116.594437	0.595433	1859.688477	0.054043	1.027593	0.000117	0.457360	0.036393	63.232548	0.001811	0.034678	0.000117	0.017555	0.013869	6.590303	0.000224	18.250042	0.000117	0.002713	0.035140	89.324615	0.005126	0.096464	0.000117	0.066420	0.002877	1.426786	0.000086	13.504706	0.000117	0.001496
01/16/2005-18:00:00	3552.282715	70.426979	5247.560547	116.615494	0.691389	1858.976807	0.053960	1.298035	0.000117	0.490271	0.041793	63.224297	0.001809	0.043200	0.000117	0.018921	0.016194	6.603024	0.000224	18.252115	0.000117	0.002941	0.039719	89.210617	0.005118	0.118217	0.000117	0.071628	0.003259	1.428202	0.000086	13.504810	0.000117	0.001613
01/16/2005-21:00:00	3553.218506	70.447884	5248.406738	116.634163	0.851290	1858.180542	0.053808	1.732973	0.000117	0.539577	0.050771	63.220623	0.001805	0.056602	0.000117	0.020976	0.019988	6.621686	0.000224	18.255241	0.000117	0.003275	0.047468	89.080002	0.005109	0.150984	0.000117	0.079246	0.003903	1.430385	0.000087	13.505247	0.000117	0.001784
01/17/2005-00:00:00	3554.118896	70.467918	5249.219727	116.652252	1.111622	1857.061523	0.053542	2.570410	0.000117	0.635440	0.066741	63.223011	0.001798	0.082373	0.000117	0.024846	0.026160	6.647146	0.000224	18.260513	0.000117	0.003910	0.062730	88.917274	0.005092	0.214939	0.000117	0.093535	0.005167	1.434382	0.000087	13.506302	0.000117	0.002094
01/17/2005-03:00:00	3554.895264	70.485649	5249.937988	116.668159	1.422371	1855.567749	0.053211	3.304222	0.000118	0.771024	0.085643	63.220680	0.001790	0.104194	0.000118	0.030240	0.033463	6.670283	0.000225	18.266954	0.000118	0.004750	0.080775	88.726677	0.005074	0.265125	0.000118	0.112154	0.006661	1.439013	0.000087	13.507721	0.000118	0.002499
01/17/2005-06:00:00	3555.552002	70.500862	5250.561523	116.681976	1.765364	1853.742065	0.052871	3.924827	0.000118	0.942533	0.106136	63.213039	0.001782	0.121904	0.000118	0.036668	0.041459	6.693772	0.000225	18.274336	0.000118	0.005745	0.100108	88.508606	0.005061	0.301392	0.000118	0.134737	0.008260	1.443917	0.000088	13.509422	0.000118	0.002950
01/17/2005-09:00:00	3556.114502	70.514076	5251.112793	116.694008	2.152870	1851.556885	0.052531	4.549790	0.000118	1.211206	0.129421	63.203655	0.001775	0.139650	0.000118	0.046612	0.050491	6.720711	0.000226	18.282921	0.000118	0.007312	0.122220	88.254723	0.005046	0.338758	0.000118	0.166857	0.010089	1.449367	0.000088	13.511465	0.000118	0.003689
01/17/2005-12:00:00	3556.614014	70.525902	5251.619629	116.705429	2.550035	1849.058105	0.052211	4.927131	0.000118	1.527932	0.153288	63.187893	0.001768	0.150242	0.000118	0.057538	0.059761	6.748150	0.000226	18.291943	0.000118	0.008885	0.144864	87.972031	0.005033	0.359230	0.000118	0.198229	0.011961	1.454829	0.000089	13.513622	0.000118	0.004268
01/17/2005-15:00:00	3557.066650	70.536697	5252.083496	116.715897	2.963599	1846.230103	0.052012	5.208875	0.000119	1.883489	0.178306	63.166840	0.001765	0.158481	0.000119	0.069440	0.069424	6.776848	0.000228	18.301384	0.000119	0.010458	0.168750	87.659248	0.005029	0.374112	0.000119	0.232611	0.013936	1.460459	0.000090	13.515908	0.000119	0.004929
01/17/2005-18:00:00	3557.311523	70.543152	5252.395508	116.722893	3.482472	1843.288574	0.051836	5.448585	0.000119	2.357674	0.209585	63.156414	0.001765	0.165514	0.000119	0.084582	0.081547	6.814956	0.000230	18.311346	0.000119	0.012550	0.198500	87.330803	0.005031	0.387329	0.000119	0.269663	0.016395	1.467495	0.000091	13.518341	0.000119	0.005780
01/17/2005-21:00:00	3557.324463	70.544556	5252.530762	116.725723	4.009727	1840.052002	0.051788	5.449252	0.000119	2.851304	0.240114	63.132351	0.001768	0.166024	0.000119	0.102348	0.093796	6.853971	0.000232	18.321115	0.000119	0.015210	0.226431	86.958618	0.005037	0.385967	0.000119	0.317909	0.018704	1.473498	0.000092	13.520688	0.000119	0.006743
01/18/2005-00:00:00	3557.305908	70.545403	5252.634766	116.728081	4.136864	1835.750000	0.051986	4.903512	0.000120	2.831172	0.242308	63.012936	0.001774	0.148614	0.000120	0.100437	0.096428	6.856307	0.000234	18.328979	0.000120	0.014685	0.223771	86.520943	0.005035	0.340410	0.000120	0.306413	0.018484	1.470187	0.000092	13.522498	0.000120	0.006455
01/18/2005-03:00:00	3557.325439	70.547073	5252.785645	116.731567	4.236148	1832.057007	0.051992	4.025865	0.000120	2.856914	0.244278	62.911129	0.001775	0.122213	0.000120	0.101977	0.098780	6.859823	0.000234	18.334871	0.000120	0.014880	0.221406	86.127281	0.005027	0.278272	0.000120	0.307974	0.018289	1.467611	0.000092	13.523706	0.000120	0.006433
01/18/2005-06:00:00	3557.409668	70.549911	5252.959473	116.735619	4.316318	1828.692261	0.051932	3.360002	0.000120	2.791308	0.245770	62.819698	0.001774	0.102330	0.000120	0.099596	0.100732	6.863904	0.000234	18.339787	0.000120	0.014554	0.219153	85.763321	0.005012	0.232394	0.000120	0.299251	0.018105	1.465482	0.000092	13.524625	0.000120	0.006288
01/18/2005-09:00:00	3557.541260	70.554008	5253.187012	116.740540	4.336373	1825.455688	0.051851	2.983546	0.000120	2.729782	0.246069	62.731613	0.001773	0.091092	0.000120	0.097982	0.102014	6.867830	0.000235	18.344355	0.000120	0.014415	0.216332	85.408356	0.004996	0.206463	0.000120	0.297027	0.017875	1.463583	0.000092	13.525454	0.000120	0.006167
01/18/2005-12:00:00	3557.708984	70.558746	5253.444336	116.746338	4.354694	1822.309204	0.051756	2.787795	0.000120	2.653478	0.246587	62.647091	0.001770	0.085256	0.000120	0.094709	0.103224	6.872065	0.000235	18.348831	0.000120	0.013938	0.214166	85.066681	0.004979	0.192472	0.000120	0.286696	0.017701	1.461891	0.000092	13.526227	0.000120	0.005988
01/18/2005-15:00:00	3557.861328	70.563316	5253.682617	116.751678	4.381881	1819.130981	0.051700	2.770727	0.000120	2.663662	0.247551	62.562492	0.001770	0.084719	0.000120	0.095741	0.104488	6.877357	0.000235	18.353506	0.000120	0.014212	0.212699	84.720673	0.004967	0.190017	0.000120	0.290373	0.017581	1.460343	0.000092	13.527088	0.000120	0.006037
01/18/2005-18:00:00	3557.860840	70.564438	5253.798340	116.754333	4.477714	1815.913574	0.051610	3.017158	0.000120	2.693023	0.251958	62.482788	0.001768	0.091881	0.000120	0.096512	0.107148	6.888588	0.000236	18.359030	0.000120	0.014228	0.214310	84.368477	0.004953	0.204039	0.000120	0.293110	0.017716	1.459456	0.000092	13.528167	0.000120	0.006048
01/18/2005-21:00:00	3557.683105	70.561890	5253.785156	116.754051	4.612122	1812.727173	0.051576	3.111976	0.000121	2.750612	0.257060	62.402691	0.001769	0.094750	0.000121	0.098302	0.110331	6.902401	0.000237	18.364630	0.000121	0.014565	0.215920	84.014404	0.004943	0.208564	0.000121	0.295383	0.017853	1.458354	0.000092	13.529261	0.000121	0.006122
01/19/2005-00:00:00	3557.503662	70.559219	5253.772949	116.753693	4.418411	1810.042969	0.051599	2.033386	0.000121	2.665193	0.238357	62.310741	0.001769	0.062253	0.000121	0.095500	0.104473	6.904273	0.000237	18.366505	0.000121	0.014123	0.194205	83.687622	0.004925	0.137480	0.000121	0.289237	0.015924	1.454181	0.000092	13.529274	0.000121	0.005973
01/19/2005-03:00:00	3557.423340	70.558815	5253.832520	116.755157	4.074487	1807.539917	0.051563	1.397996	0.000121	2.474691	0.222843	62.219250	0.001767	0.043173	0.000121	0.088816	0.100175	6.900283	0.000237	18.367680	0.000121	0.013286	0.176629	83.383820	0.004903	0.096866	0.000121	0.272008	0.014699	1.449668	0.000091	13.529068	0.000121	0.005567
01/19/2005-06:00:00	3557.478760	70.561218	5254.011719	116.758797	3.749783	1805.246826	0.051500	1.080344	0.000121	2.239753	0.204392	62.134048	0.001764	0.033622	0.000121	0.080964	0.094030	6.894152	0.000237	18.368626	0.000121	0.012131	0.157640	83.101761	0.004884	0.076749	0.000121	0.255448	0.013300	1.445530	0.000091	13.528827	0.000121	0.005176
01/19/2005-09:00:00	3557.643799	70.566177	5254.247559	116.764587	3.441870	1803.053467	0.051468	0.905089	0.000121	2.073494	0.187301	62.050613	0.001763	0.028352	0.000121	0.075593	0.088030	6.885443	0.000236	18.369408	0.000121	0.011419	0.140469	82.830437	0.004866	0.065701	0.000121	0.244491	0.012162	1.441429	0.000091	13.528512	0.000121	0.004916
01/19/2005-12:00:00	3557.902588	70.572777	5254.568848	116.771439	3.217118	1800.948486	0.051432	0.770391	0.000121	1.950687	0.171394	61.968422	0.001761	0.024330	0.000121	0.071793	0.082125	6.875736	0.000236	18.370003	0.000121	0.010869	0.124582	82.566643	0.004848	0.057263	0.000121	0.235752	0.011081	1.437452	0.000090	13.528158	0.000121	0.004686
01/19/2005-15:00:00	3558.133789	70.578979	5254.873535	116.778008	2.989559	1798.933594	0.051373	0.771384	0.000121	1.850290	0.154364	61.891224	0.001758	0.024313	0.000121	0.067997	0.075375	6.868351	0.000235	18.370798	0.000121	0.010287	0.108492	82.310577	0.004830	0.056753	0.000121	0.225842	0.009947	1.433851	0.000090	13.527840	0.000121	0.004481
01/19/2005-18:00:00	3558.104736	70.579567	5254.966309	116.780251	2.904346	1797.055298	0.051335	0.795722	0.000121	1.811237	0.146295	61.814590	0.001756	0.025727	0.000121	0.066786	0.073040	6.862669	0.000235	18.371723	0.000121	0.010111	0.098282	82.054626	0.004814	0.060882	0.000121	0.223310	0.009092	1.429853	0.000090	13.527575	0.000121	0.004414
01/19/2005-21:00:00	3557.748047	70.573357	5254.816895	116.777077	2.935824	1795.263794	0.051309	0.913452	0.000121	1.792290	0.141765	61.739613	0.001755	0.029421	0.000121	0.066331	0.072677	6.846160	0.000235	18.372988	0.000121	0.010014	0.089913	81.838280	0.004801	0.069331	0.000121	0.221620	0.008300	1.425680	0.000089	13.527410	0.000121	0.004369
01/20/2005-00:00:00	3557.390869	70.566940	5254.663086	116.773827	3.026442	1793.401001	0.051246	1.121786	0.000121	1.791248	0.140987	61.667046	0.001752	0.035155	0.000121	0.066280	0.073756	6.772787	0.000232	18.374722	0.000121	0.009828	0.084855	81.790771	0.004798	0.080773	0.000121	0.221269	0.007787	1.422035	0.000089	13.527353	0.000121	0.004363
01/20/2005-03:00:00	3557.193848	70.564232	5254.636719	116.773254	3.093460	1791.361450	0.051174	1.307339	0.000121	1.802848	0.140331	61.591949	0.001750	0.040288	0.000121	0.066475	0.074378	6.659902	0.000229	18.376736	0.000121	0.009613	0.081293	81.851593	0.004800	0.090307	0.000121	0.220840	0.007428	1.418674	0.000089	13.527416	0.000121	0.004347
01/20/2005-06:00:00	3557.218506	70.566040	5254.779785	116.776413	3.111517	1789.218018	0.051128	1.332579	0.000121	1.816194	0.138381	61.513988	0.001748	0.040818	0.000121	0.066756	0.074056	6.541829	0.000225	18.378569	0.000121	0.009390	0.078037	81.922279	0.004803	0.090828	0.000121	0.221236	0.007102	1.415364	0.000089	13.527418	0.000121	0.004341
01/20/2005-09:00:00	3557.438965	70.571701	5255.052734	116.782616	3.083127	1787.029053	0.051093	1.258796	0.000121	1.825342	0.135738	61.435070	0.001747	0.038490	0.000121	0.066850	0.073088	6.450113	0.000222	18.380116	0.000121	0.009216	0.075195	81.916786	0.004800	0.085808	0.000121	0.220568	0.006824	1.412166	0.000089	13.527356	0.000121	0.004315
01/20/2005-12:00:00	3557.762695	70.580002	5255.435059	116.790932	3.008094	1784.872070	0.051060	1.144885	0.000121	1.812149	0.131989	61.357460	0.001745	0.035026	0.000121	0.066210	0.071368	6.401282	0.000221	18.381371	0.000121	0.009018	0.072187	81.791847	0.004792	0.078545	0.000121	0.218696	0.006557	1.409091	0.000088	13.527183	0.000121	0.004271
01/20/2005-15:00:00	3558.073486	70.587845	5255.790527	116.798897	2.932409	1782.763184	0.051018	1.085640	0.000121	1.797260	0.129053	61.281139	0.001743	0.033484	0.000121	0.065694	0.070046	6.383989	0.000220	18.382587	0.000121	0.008927	0.069844	81.580147	0.004779	0.075707	0.000121	0.216789	0.006331	1.406067	0.000088	13.527012	0.000121	0.004227
01/20/2005-18:00:00	3558.022949	70.587967	5255.861328	116.800667	2.941043	1780.720337	0.050924	1.225578	0.000121	1.802735	0.128419	61.205696	0.001740	0.038590	0.000121	0.066024	0.070320	6.358952	0.000219	18.384418	0.000121	0.008930	0.067871	81.396996	0.004766	0.087235	0.000121	0.217651	0.006129	1.402823	0.000088	13.527031	0.000121	0.004248
01/20/2005-21:00:00	3557.483643	70.577774	5255.570801	116.794228	3.046157	1778.871094	0.050874	1.334107	0.000121	1.824389	0.129612	61.133842	0.001738	0.042164	0.000121	0.066929	0.072184	6.273335	0.000217	18.386410	0.000121	0.008895	0.065272	81.406281	0.004767	0.094645	0.000121	0.219564	0.005873	1.399241	0.000088	13.527113	0.000121	0.004282
01/21/2005-00:00:00	3556.916260	70.567047	5255.270020	116.787376	3.156304	1776.973267	0.050797	1.454229	0.000121	1.858457	0.131073	61.062904	0.001736	0.045382	0.000121	0.068174	0.073929	6.120900	0.000212	18.388540	0.000121	0.008759	0.063565	81.614334	0.004776	0.100901	0.000121	0.222453	0.005720	1.395904	0.000087	13.527255	0.000121	0.004333
01/21/2005-03:00:00	3556.567383	70.560875	5255.122070	116.784325	3.235348	1774.878540	0.050724	1.524150	0.000121	1.907480	0.132252	60.986965	0.001733	0.047196	0.000121	0.069739	0.075142	5.929270	0.000206	18.390657	0.000121	0.008598	0.062656	81.928719	0.004793	0.104639	0.000121	0.225605	0.005610	1.392650	0.000087	13.527383	0.000121	0.004383
01/21/2005-06:00:00	3556.488037	70.560493	5255.182617	116.785583	3.266472	1772.646973	0.050658	1.481446	0.000121	1.939016	0.132105	60.907074	0.001731	0.045773	0.000121	0.070702	0.075329	5.736565	0.000200	18.392511	0.000121	0.008353	0.061780	82.240921	0.004809	0.101569	0.000121	0.227934	0.005502	1.389432	0.000087	13.527454	0.000121	0.004410
01/21/2005-09:00:00	3556.637207	70.564804	5255.412598	116.790627	3.240716	1770.341309	0.050609	1.382039	0.000122	1.948210	0.130845	60.825420	0.001729	0.042723	0.000122	0.070764	0.074655	5.575143	0.000195	18.394043	0.000122	0.008057	0.060953	82.460709	0.004820	0.095450	0.000122	0.228204	0.005405	1.386312	0.000087	13.527436	0.000122	0.004393
01/21/2005-12:00:00	3556.917236	70.572159	5255.757813	116.798187	3.181066	1768.048340	0.050565	1.262084	0.000122	1.937028	0.128922	60.744293	0.001727	0.039109	0.000122	0.070441	0.073463	5.461123	0.000191	18.395313	0.000122	0.007801	0.060185	82.543854	0.004823	0.088188	0.000122	0.228174	0.005312	1.383299	0.000087	13.527366	0.000122	0.004364
01/21/2005-15:00:00	3557.216309	70.579781	5256.094727	116.805954	3.106706	1765.830078	0.050512	1.167183	0.000122	1.906884	0.126847	60.665623	0.001725	0.036360	0.000122	0.069323	0.072174	5.390438	0.000189	18.396414	0.000122	0.007546	0.059364	82.507797	0.004818	0.082841	0.000122	0.225529	0.005223	1.380397	0.000086	13.527232	0.000122	0.004293
01/21/2005-18:00:00	3557.371582	70.584343	5256.338867	116.811333	3.060850	1763.706665	0.050448	1.156733	0.000122	1.882324	0.125322	60.589462	0.001723	0.036329	0.000122	0.068570	0.071335	5.340767	0.000188	18.397610	0.000122	0.007369	0.058465	82.418083	0.004811	0.083141	0.000122	0.224478	0.005133	1.377491	0.000086	13.527159	0.000122	0.004258
01/21/2005-21:00:00	3557.374512	70.585663	5256.465820	116.814095	3.065234	1761.658203	0.050377	1.188678	0.000122	1.872349	0.124917	60.515297	0.001720	0.037389	0.000122	0.068394	0.071312	5.292537	0.000186	18.398935	0.000122	0.007284	0.057651	82.332565	0.004804	0.085406	0.000122	0.224028	0.005052	1.374545	0.000086	13.527087	0.000122	0.004244
01/22/2005-00:00:00	3557.366943	70.586700	5256.581543	116.816841	3.176884	1759.467896	0.050223	1.697956	0.000122	1.923501	0.131574	60.452755	0.001717	0.052752	0.000122	0.070139	0.073682	5.249709	0.000185	18.401628	0.000122	0.007421	0.064428	82.249466	0.004801	0.118823	0.000122	0.228260	0.005602	1.373539	0.000086	13.527507	0.000122	0.004349
01/22/2005-03:00:00	3557.416504	70.588928	5256.733887	116.820366	3.323919	1757.097534	0.050120	1.947119	0.000122	2.029385	0.138256	60.384426	0.001714	0.060225	0.000122	0.073855	0.076130	5.208526	0.000183	18.404442	0.000122	0.007805	0.071132	82.144905	0.004797	0.134718	0.000122	0.236879	0.006138	1.372325	0.000086	13.527955	0.000122	0.004533
01/22/2005-06:00:00	3557.545410	70.593132	5256.958984	116.825241	3.439234	1754.576904	0.050042	2.020228	0.000122	2.150056	0.143983	60.311436	0.001712	0.062386	0.000122	0.077917	0.078076	5.177255	0.000183	18.407219	0.000122	0.008227	0.077272	81.999161	0.004790	0.139271	0.000122	0.244826	0.006630	1.370966	0.000086	13.528379	0.000122	0.004704
01/22/2005-09:00:00	3557.752930	70.598763	5257.238770	116.831337	3.525137	1751.941895	0.049978	2.009234	0.000122	2.263576	0.149047	60.234516	0.001711	0.061959	0.000122	0.081994	0.079702	5.162521	0.000182	18.409822	0.000122	0.008702	0.082963	81.793793	0.004781	0.138353	0.000122	0.252970	0.007086	1.369479	0.000086	13.528765	0.000122	0.004876
01/22/2005-12:00:00	3558.015381	70.605507	5257.559082	116.838440	3.581092	1749.275146	0.049900	1.972293	0.000122	2.297589	0.153322	60.156986	0.001709	0.060789	0.000122	0.082652	0.080959	5.166273	0.000183	18.412331	0.000122	0.008783	0.088092	81.533386	0.004768	0.135634	0.000122	0.253429	0.007498	1.367984	0.000086	13.529124	0.000122	0.004908
01/22/2005-15:00:00	3558.274902	70.612343	5257.875000	116.845741	3.639347	1746.595825	0.049814	1.940768	0.000122	2.329692	0.157578	60.078861	0.001706	0.059871	0.000122	0.083960	0.082300	5.178467	0.000183	18.414824	0.000122	0.008972	0.092958	81.246086	0.004752	0.133254	0.000122	0.256222	0.007890	1.366451	0.000086	13.529451	0.000122	0.004964
01/22/2005-18:00:00	3558.501465	70.618492	5258.174805	116.852440	3.687474	1743.936890	0.049739	1.926426	0.000122	2.341564	0.161548	60.000969	0.001705	0.059490	0.000122	0.084483	0.083618	5.192632	0.000183	18.417332	0.000122	0.009111	0.097311	80.952698	0.004736	0.132030	0.000122	0.257655	0.008240	1.364876	0.000086	13.529791	0.000122	0.005003
01/22/2005-21:00:00	3558.689697	70.623764	5258.432129	116.858284	3.745676	1741.297119	0.049648	1.914829	0.000123	2.356312	0.165561	59.923687	0.001702	0.059149	0.000123	0.085127	0.085094	5.207915	0.000184	18.419815	0.000123	0.009203	0.101346	80.657463	0.004719	0.130948	0.000123	0.258199	0.008564	1.363291	0.000086	13.530129	0.000123	0.005018
01/23/2005-00:00:00	3558.883057	70.629074	5258.697754	116.864166	3.648943	1738.843750	0.049626	1.266510	0.000123	2.237854	0.159028	59.829994	0.001700	0.039372	0.000123	0.080659	0.082943	5.211936	0.000184	18.420481	0.000123	0.008661	0.094105	80.371956	0.004699	0.087504	0.000123	0.246724	0.007958	1.358961	0.000085	13.529832	0.000123	0.004785
01/23/2005-03:00:00	3559.119385	70.635406	5259.009277	116.870758	3.305261	1736.590088	0.049583	0.916259	0.000123	2.103363	0.141582	59.743153	0.001698	0.028705	0.000123	0.075939	0.074863	5.216255	0.000184	18.420862	0.000123	0.008095	0.082000	80.101601	0.004676	0.064633	0.000123	0.235863	0.007289	1.354979	0.000085	13.529468	0.000123	0.004534
01/23/2005-06:00:00	3559.411865	70.642990	5259.339844	116.878647	3.071301	1734.473145	0.049542	0.744120	0.000123	1.964905	0.128538	59.660877	0.001696	0.023460	0.000123	0.071244	0.068964	5.220202	0.000184	18.421131	0.000123	0.007555	0.072347	79.842239	0.004657	0.053665	0.000123	0.225594	0.006672	1.351257	0.000085	13.529053	0.000123	0.004304
01/23/2005-09:00:00	3559.768555	70.651772	5259.730469	116.887154	2.887436	1732.458252	0.049489	0.646665	0.000123	1.856175	0.118124	59.582111	0.001693	0.020489	0.000123	0.067675	0.064329	5.223562	0.000184	18.421322	0.000123	0.007128	0.064026	79.591713	0.004637	0.047480	0.000123	0.217914	0.006102	1.347739	0.000084	13.528622	0.000123	0.004130
01/23/2005-12:00:00	3560.153076	70.661354	5260.151367	116.896660	2.778280	1730.541016	0.049444	0.579980	0.000123	1.767725	0.108927	59.507019	0.001691	0.018460	0.000123	0.064439	0.060204	5.226529	0.000184	18.421425	0.000123	0.006732	0.057045	79.350891	0.004617	0.043207	0.000123	0.209765	0.005583	1.344421	0.000084	13.528156	0.000123	0.003954
01/23/2005-15:00:00	3560.531982	70.670723	5260.553711	116.905533	2.692420	1728.718628	0.049414	0.548414	0.000123	1.690575	0.102137	59.435257	0.001689	0.017548	0.000123	0.061710	0.057330	5.229889	0.000184	18.421505	0.000123	0.006408	0.051423	79.117554	0.004599	0.041332	0.000123	0.202272	0.005136	1.341252	0.000084	13.527705	0.000123	0.003809
01/23/2005-18:00:00	3560.760986	70.676857	5260.858398	116.912361	2.676925	1727.016968	0.049348	0.562558	0.000123	1.643776	0.097961	59.366936	0.001686	0.018156	0.000123	0.059960	0.055833	5.236245	0.000184	18.421711	0.000123	0.006232	0.046923	78.887772	0.004579	0.042428	0.000123	0.196916	0.004726	1.338144	0.000083	13.527277	0.000123	0.003705
01/23/2005-21:00:00	3560.817139	70.679291	5261.006348	116.915794	2.702830	1725.454590	0.049301	0.572219	0.000123	1.595572	0.094561	59.302753	0.001684	0.018452	0.000123	0.058235	0.054855	5.246015	0.000184	18.421930	0.000123	0.006048	0.042601	78.663239	0.004561	0.042380	0.000123	0.191336	0.004353	1.335059	0.000083	13.526839	0.000123	0.003601
01/24/2005-00:00:00	3560.878662	70.681969	5261.174316	116.919540	2.122701	1724.536377	0.049287	0.544152	0.000123	1.559496	0.057588	59.272141	0.001683	0.017134	0.000123	0.056757	0.035131	5.273251	0.000185	18.422028	0.000123	0.005884	0.020483	78.464554	0.004544	0.038763	0.000123	0.185953	0.001815	1.334024	0.000083	13.526361	0.000123	0.003501
01/24/2005-03:00:00	3561.068604	70.687263	5261.439453	116.925491	2.000341	1723.249756	0.049257	0.514180	0.000123	1.515152	0.048000	59.221809	0.001681	0.016023	0.000123	0.055182	0.030124	5.287737	0.000186	18.422047	0.000123	0.005768	0.014437	78.260117	0.004527	0.036079	0.000123	0.180514	0.001137	1.331697	0.000083	13.525878	0.000123	0.003413
01/24/2005-06:00:00	3561.427002	70.696159	5261.838379	116.934044	1.901168	1721.882080	0.049235	0.474503	0.000123	1.479510	0.043915	59.164978	0.001679	0.014808	0.000123	0.053766	0.027993	5.296056	0.000186	18.422005	0.000123	0.005640	0.012073	78.058380	0.004510	0.033560	0.000123	0.175556	0.000885	1.329103	0.000082	13.525345	0.000123	0.003322
01/24/2005-09:00:00	3561.942627	70.708511	5262.344727	116.945862	1.723194	1720.562744	0.049217	0.420361	0.000122	1.430030	0.040037	59.107803	0.001678	0.013256	0.000122	0.051990	0.025818	5.300855	0.000186	18.421848	0.000122	0.005454	0.010299	77.863792	0.004493	0.030633	0.000122	0.170000	0.000732	1.326564	0.000082	13.524791	0.000122	0.003219
01/24/2005-12:00:00	3562.593994	70.723801	5262.962402	116.959358	1.588955	1719.177368	0.049198	0.362194	0.000122	1.383671	0.037320	59.049492	0.001676	0.011613	0.000122	0.050275	0.024144	5.301892	0.000186	18.421579	0.000122	0.005270	0.009275	77.675880	0.004476	0.027681	0.000122	0.164706	0.000630	1.324111	0.000082	13.524198	0.000122	0.003118
01/24/2005-15:00:00	3563.204346	70.738029	5263.543945	116.972191	1.431989	1717.918701	0.049174	0.337289	0.000122	1.334606	0.033600	58.995197	0.001675	0.010917	0.000122	0.048572	0.021859	5.304102	0.000186	18.421286	0.000122	0.005091	0.008063	77.493782	0.004460	0.026439	0.000122	0.159549	0.000539	1.321747	0.000082	13.523623	0.000122	0.003026
01/24/2005-18:00:00	3563.413574	70.743790	5263.808594	116.978493	1.406530	1716.806763	0.049091	0.428770	0.000122	1.301354	0.032334	58.946316	0.001671	0.014010	0.000122	0.047348	0.021454	5.314168	0.000186	18.421358	0.000122	0.004980	0.006881	77.309486	0.004441	0.032384	0.000122	0.155204	0.000468	1.319335	0.000081	13.523143	0.000122	0.002947
01/24/2005-21:00:00	3563.099365	70.738327	5263.690430	116.975815	1.507430	1715.937622	0.048987	0.541489	0.000122	1.275706	0.033965	58.905334	0.001667	0.017543	0.000122	0.046386	0.022996	5.334759	0.000186	18.421665	0.000122	0.004901	0.006255	77.125633	0.004420	0.038214	0.000122	0.151322	0.000411	1.316906	0.000081	13.522722	0.000122	0.002880
01/25/2005-00:00:00	3562.754150	70.732529	5263.552734	116.972687	1.571798	1715.124146	0.048940	0.584122	0.000122	1.263710	0.035642	58.865520	0.001665	0.018452	0.000122	0.045850	0.024456	5.355981	0.000187	18.421959	0.000122	0.004873	0.005621	76.948044	0.004403	0.039135	0.000122	0.148375	0.000374	1.314523	0.000081	13.522317	0.000122	0.002836
01/25/2005-03:00:00	3562.653809	70.731758	5263.598633	116.973610	1.625122	1714.127808	0.048903	0.590629	0.000122	1.252350	0.036370	58.821159	0.001663	0.018429	0.000122	0.045311	0.025158	5.372103	0.000187	18.422209	0.000122	0.004845	0.005207	76.775452	0.004387	0.038715	0.000122	0.145257	0.000340	1.312203	0.000080	13.521869	0.000122	0.002785
01/25/2005-06:00:00	3562.833252	70.736847	5263.845703	116.979416	1.632800	1712.985718	0.048878	0.555268	0.000122	1.241830	0.035746	58.773083	0.001661	0.017280	0.000122	0.044763	0.024885	5.382987	0.000188	18.422348	0.000122	0.004804	0.004800	76.606758	0.004372	0.036524	0.000122	0.142173	0.000306	1.309967	0.000080	13.521408	0.000122	0.002740
01/25/2005-09:00:00	3563.247803	70.746986	5264.283203	116.988953	1.621644	1711.756348	0.048868	0.488164	0.000122	1.223870	0.034963	58.722385	0.001660	0.015268	0.000122	0.044029	0.024470	5.389321	0.000188	18.422333	0.000122	0.004737	0.004530	76.441711	0.004359	0.032973	0.000122	0.138974	0.000280	1.307837	0.000080	13.520865	0.000122	0.002685
01/25/2005-12:00:00	3563.833008	70.760773	5264.849121	117.001427	1.606155	1710.480347	0.048867	0.408907	0.000122	1.195833	0.034226	58.670441	0.001660	0.012961	0.000122	0.042968	0.024038	5.391768	0.000188	18.422155	0.000122	0.004629	0.004382	76.281960	0.004348	0.029042	0.000122	0.135413	0.000265	1.305807	0.000080	13.520305	0.000122	0.002622
01/25/2005-15:00:00	3564.450439	70.775185	5265.431152	117.014648	1.586396	1709.255615	0.048862	0.348939	0.000122	1.160295	0.033274	58.620483	0.001659	0.011274	0.000122	0.041729	0.023440	5.393446	0.000188	18.421871	0.000122	0.004498	0.004195	76.127464	0.004337	0.026264	0.000122	0.131758	0.000249	1.303876	0.000080	13.519692	0.000122	0.002552
01/25/2005-18:00:00	3564.917725	70.786446	5265.907715	117.025055	1.607606	1708.156128	0.048846	0.333570	0.000122	1.122196	0.033383	58.574284	0.001658	0.010964	0.000122	0.040412	0.023564	5.397675	0.000188	18.421627	0.000122	0.004363	0.004099	75.975914	0.004325	0.025960	0.000122	0.127987	0.000239	1.301995	0.000080	13.519106	0.000122	0.002478
01/25/2005-21:00:00	3565.259766	70.795052	5266.279785	117.033554	1.647135	1707.161865	0.048812	0.346824	0.000122	1.088573	0.034014	58.531384	0.001656	0.011363	0.000122	0.039271	0.024164	5.404484	0.000188	18.421436	0.000122	0.004246	0.004017	75.826820	0.004314	0.026657	0.000122	0.124772	0.000231	1.300164	0.000079	13.518524	0.000122	0.002414
01/26/2005-00:00:00	3565.580811	70.803268	5266.645020	117.041801	1.723355	1706.181396	0.048781	0.366058	0.000122	1.060229	0.036370	58.489075	0.001655	0.011877	0.000122	0.038289	0.025928	5.410859	0.000188	18.421278	0.000122	0.004146	0.004214	75.681442	0.004304	0.027387	0.000122	0.121859	0.000251	1.298481	0.000079	13.517976	0.000122	0.002356
01/26/2005-03:00:00	3565.942383	70.812225	5267.043457	117.050453	1.854452	1705.128174	0.048731	0.411011	0.000122	1.038780	0.040576	58.446091	0.001653	0.013129	0.000122	0.037529	0.028771	5.415873	0.000189	18.421251	0.000122	0.004071	0.005031	75.539299	0.004293	0.029171	0.000122	0.119200	0.000318	1.296986	0.000079	13.517456	0.000122	0.002310
01/26/2005-06:00:00	3566.350586	70.822121	5267.463379	117.060120	1.975223	1704.056030	0.048705	0.440767	0.000122	1.024727	0.044452	58.403622	0.001652	0.013984	0.000122	0.037022	0.031249	5.420052	0.000189	18.421295	0.000122	0.004024	0.006170	75.400108	0.004284	0.030607	0.000122	0.117275	0.000411	1.295653	0.000079	13.516936	0.000122	0.002277
01/26/2005-09:00:00	3566.793213	70.832977	5267.925781	117.070160	2.072809	1702.957031	0.048676	0.470948	0.000122	1.011355	0.047304	58.360470	0.001651	0.014885	0.000122	0.036512	0.033046	5.423239	0.000189	18.421333	0.000122	0.003976	0.007169	75.261581	0.004273	0.032813	0.000122	0.115212	0.000487	1.294354	0.000079	13.516448	0.000122	0.002244
01/26/2005-12:00:00	3567.269531	70.844498	5268.401855	117.080910	2.129073	1701.854614	0.048650	0.479235	0.000122	0.999375	0.048603	58.317478	0.001650	0.015165	0.000122	0.036068	0.033712	5.425667	0.000189	18.421400	0.000122	0.003935	0.007972	75.124710	0.004263	0.033877	0.000122	0.113425	0.000548	1.293081	0.000079	13.515947	0.000122	0.002216
01/26/2005-15:00:00	3567.741943	70.855782	5268.881836	117.091721	2.159842	1700.778809	0.048625	0.477831	0.000122	0.985391	0.049379	58.275307	0.001649	0.015156	0.000122	0.035532	0.033936	5.428079	0.000189	18.421410	0.000122	0.003883	0.008646	74.990166	0.004254	0.034177	0.000122	0.111342	0.000596	1.291849	0.000079	13.515434	0.000122	0.002182
01/26/2005-18:00:00	3568.121582	70.865204	5269.292969	117.100746	2.195155	1699.769897	0.048593	0.485686	0.000122	0.972687	0.050342	58.235165	0.001647	0.015433	0.000122	0.035052	0.034345	5.432281	0.000189	18.421480	0.000122	0.003836	0.009207	74.856728	0.004244	0.034789	0.000122	0.109596	0.000637	1.290636	0.000078	13.514932	0.000122	0.002151
01/26/2005-21:00:00	3568.411621	70.872734	5269.631836	117.108223	2.236106	1698.813599	0.048545	0.500305	0.000122	0.960542	0.051476	58.196526	0.001645	0.015865	0.000122	0.034587	0.034983	5.438299	0.000189	18.421572	0.000122	0.003791	0.009583	74.724754	0.004233	0.035248	0.000122	0.107750	0.000663	1.289414	0.000078	13.514432	0.000122	0.002122
01/27/2005-00:00:00	3568.701660	70.880264	5269.964355	117.115707	1.878547	1698.238892	0.048537	0.438432	0.000122	0.944264	0.033318	58.173664	0.001645	0.013911	0.000122	0.033957	0.023125	5.454872	0.000189	18.421473	0.000122	0.003728	0.005912	74.597549	0.004224	0.030570	0.000122	0.105380	0.000346	1.288122	0.000078	13.513893	0.000122	0.002080
01/27/2005-03:00:00	3569.065186	70.889282	5270.369141	117.124634	1.859398	1697.443115	0.048537	0.396009	0.000122	0.927898	0.028923	58.141148	0.001645	0.012570	0.000122	0.033346	0.020753	5.463624	0.000190	18.421314	0.000122	0.003689	0.004532	74.472244	0.004215	0.027631	0.000122	0.103036	0.000227	1.286753	0.000078	13.513324	0.000122	0.002044
01/27/2005-06:00:00	3569.525879	70.900391	5270.833496	117.135147	1.864015	1696.579224	0.048538	0.361692	0.000122	0.907493	0.028344	58.103878	0.001644	0.011521	0.000122	0.032589	0.020572	5.467907	0.000190	18.421124	0.000122	0.003617	0.003873	74.349533	0.004206	0.025640	0.000122	0.100509	0.000163	1.285397	0.000078	13.512741	0.000122	0.001997
01/27/2005-09:00:00	3570.099121	70.913979	5271.389648	117.147415	1.855605	1695.690552	0.048537	0.327154	0.000122	0.885379	0.027578	58.065830	0.001644	0.010513	0.000122	0.031795	0.020170	5.469744	0.000190	18.420816	0.000122	0.003539	0.003456	74.230194	0.004198	0.023935	0.000122	0.098052	0.000123	1.284081	0.000078	13.512131	0.000122	0.001953
01/27/2005-12:00:00	3570.762695	70.929428	5272.004883	117.161278	1.811524	1694.813354	0.048536	0.294610	0.000122	0.860334	0.026343	58.027973	0.001643	0.009594	0.000122	0.030909	0.019396	5.470008	0.000190	18.420496	0.000122	0.003446	0.003136	74.114136	0.004190	0.022474	0.000122	0.095458	0.000096	1.282820	0.000078	13.511510	0.000122	0.001903
01/27/2005-15:00:00	3571.405762	70.944427	5272.609375	117.174690	1.727108	1694.033569	0.048534	0.279607	0.000122	0.835467	0.024993	57.991882	0.001643	0.009191	0.000122	0.030037	0.018455	5.470794	0.000190	18.420147	0.000122	0.003353	0.002869	74.000595	0.004183	0.021885	0.000122	0.092951	0.000076	1.281602	0.000078	13.510889	0.000122	0.001856
01/27/2005-18:00:00	3571.800781	70.954224	5273.032227	117.184082	1.652955	1693.425293	0.048508	0.318485	0.000122	0.814850	0.024030	57.960545	0.001641	0.010496	0.000122	0.029314	0.017845	5.476887	0.000190	18.419960	0.000122	0.003280	0.002585	73.886810	0.004173	0.024336	0.000122	0.090752	0.000057	1.280376	0.000077	13.510294	0.000122	0.001814
01/27/2005-21:00:00	3571.967041	70.959091	5273.280273	117.189667	1.706995	1692.860840	0.048455	0.363280	0.000122	0.799360	0.025322	57.932163	0.001639	0.011768	0.000122	0.028743	0.018897	5.486969	0.000190	18.419884	0.000122	0.003226	0.002452	73.773804	0.004163	0.026196	0.000122	0.088756	0.000047	1.279158	0.000077	13.509752	0.000122	0.001780
01/28/2005-00:00:00	3572.122070	70.963875	5273.509766	117.194939	1.862401	1692.211304	0.048433	0.383481	0.000122	0.786455	0.029298	57.902199	0.001638	0.012207	0.000122	0.028251	0.021792	5.495979	0.000190	18.419790	0.000122	0.003180	0.002537	73.663506	0.004154	0.026453	0.000122	0.086887	0.000054	1.278012	0.000077	13.509196	0.000122	0.001747
01/28/2005-03:00:00	3572.371826	70.970497	5273.823242	117.201691	2.015037	1691.472900	0.048415	0.413931	0.000122	0.779651	0.034083	57.870049	0.001637	0.013002	0.000122	0.027969	0.025101	5.502546	0.000191	18.419760	0.000122	0.003157	0.003185	73.555763	0.004147	0.027557	0.000122	0.085513	0.000108	1.277048	0.000077	13.508654	0.000122	0.001725
01/28/2005-06:00:00	3572.751953	70.979927	5274.238770	117.210838	2.133600	1690.649414	0.048394	0.451247	0.000122	0.775258	0.038358	57.836407	0.001636	0.014115	0.000122	0.027760	0.027933	5.507025	0.000191	18.419785	0.000122	0.003139	0.004132	73.448341	0.004140	0.030136	0.000122	0.084359	0.000186	1.276206	0.000077	13.508157	0.000122	0.001708
01/28/2005-09:00:00	3573.257568	70.992012	5274.734863	117.222229	2.217354	1689.767456	0.048385	0.447653	0.000122	0.770366	0.040545	57.801155	0.001636	0.014078	0.000122	0.027541	0.029368	5.508934	0.000191	18.419777	0.000122	0.003120	0.004939	73.342819	0.004133	0.030631	0.000122	0.083243	0.000254	1.275393	0.000077	13.507619	0.000122	0.001692
01/28/2005-12:00:00	3573.869629	71.006226	5275.307129	117.234909	2.241482	1688.856934	0.048382	0.422181	0.000122	0.761843	0.041199	57.765110	0.001635	0.013396	0.000122	0.027209	0.029589	5.508707	0.000191	18.419678	0.000122	0.003087	0.005610	73.239525	0.004127	0.029860	0.000122	0.081984	0.000312	1.274614	0.000077	13.507075	0.000122	0.001671
01/28/2005-15:00:00	3574.471436	71.020523	5275.879395	117.247833	2.248361	1687.974731	0.048375	0.405188	0.000122	0.750873	0.041522	57.729828	0.001635	0.012957	0.000122	0.026813	0.029556	5.508444	0.000191	18.419584	0.000122	0.003046	0.006163	73.137520	0.004120	0.029390	0.000122	0.080715	0.000361	1.273863	0.000077	13.506514	0.000122	0.001649
01/28/2005-18:00:00	3574.872803	71.030357	5276.303711	117.257240	2.286039	1687.202637	0.048336	0.422505	0.000122	0.739570	0.042560	57.697781	0.001633	0.013472	0.000122	0.026411	0.030109	5.511983	0.000191	18.419573	0.000122	0.003004	0.006564	73.035454	0.004113	0.030269	0.000122	0.079461	0.000397	1.273089	0.000077	13.505986	0.000122	0.001626
01/28/2005-21:00:00	3575.082764	71.036140	5276.590332	117.263367	2.341923	1686.548950	0.048305	0.420251	0.000122	0.729428	0.043919	57.668247	0.001632	0.013349	0.000122	0.026036	0.031108	5.519006	0.000191	18.419529	0.000122	0.002967	0.006430	72.934258	0.004105	0.029270	0.000122	0.078134	0.000390	1.272192	0.000077	13.505450	0.000122	0.001604
01/29/2005-00:00:00	3575.280762	71.041801	5276.861328	117.269600	2.409489	1685.888184	0.048269	0.484566	0.000122	0.726152	0.045081	57.640900	0.001631	0.015220	0.000122	0.025896	0.031400	5.527681	0.000191	18.419661	0.000122	0.002959	0.007317	72.834023	0.004097	0.032704	0.000122	0.077232	0.000468	1.271598	0.000077	13.504964	0.000122	0.001591
01/29/2005-03:00:00	3575.531982	71.048508	5277.161621	117.276428	2.508224	1685.171265	0.048222	0.552294	0.000122	0.729007	0.047762	57.612843	0.001629	0.017211	0.000122	0.025943	0.032953	5.535796	0.000191	18.419962	0.000122	0.002972	0.008636	72.733627	0.004090	0.036749	0.000122	0.076735	0.000580	1.271130	0.000076	13.504512	0.000122	0.001589
01/29/2005-06:00:00	3575.873291	71.057091	5277.541016	117.284973	2.571698	1684.393066	0.048194	0.576122	0.000122	0.733896	0.049562	57.583038	0.001628	0.017927	0.000122	0.026045	0.033947	5.542310	0.000192	18.420218	0.000122	0.002990	0.009791	72.633888	0.004083	0.038245	0.000122	0.076323	0.000680	1.270667	0.000076	13.504064	0.000122	0.001589
01/29/2005-09:00:00	3576.289063	71.067238	5277.976563	117.294304	2.581239	1683.574829	0.048177	0.572004	0.000122	0.739732	0.050569	57.552010	0.001627	0.017828	0.000122	0.026185	0.034329	5.547207	0.000192	18.420446	0.000122	0.003011	0.010767	72.534798	0.004076	0.038256	0.000122	0.076047	0.000766	1.270209	0.000076	13.503614	0.000122	0.001591
01/29/2005-12:00:00	3576.756104	71.078529	5278.453125	117.305054	2.567261	1682.734985	0.048159	0.555497	0.000122	0.741688	0.051076	57.520321	0.001627	0.017369	0.000122	0.026204	0.034372	5.550867	0.000192	18.420601	0.000122	0.003020	0.011580	72.436836	0.004070	0.037658	0.000122	0.075576	0.000840	1.269762	0.000076	13.503131	0.000122	0.001588
01/29/2005-15:00:00	3577.221436	71.089844	5278.916016	117.315727	2.553067	1681.905273	0.048137	0.542929	0.000122	0.741562	0.051492	57.489101	0.001626	0.017025	0.000122	0.026169	0.034362	5.554559	0.000192	18.420780	0.000122	0.003022	0.012254	72.339516	0.004064	0.037222	0.000122	0.075114	0.000903	1.269325	0.000076	13.502667	0.000122	0.001584
01/29/2005-18:00:00	3577.559082	71.098328	5279.299805	117.324028	2.561258	1681.146606	0.048092	0.552881	0.000122	0.739565	0.052391	57.459972	0.001624	0.017321	0.000122	0.026070	0.034758	5.560729	0.000192	18.421001	0.000122	0.003016	0.012787	72.242065	0.004057	0.037582	0.000122	0.074520	0.000955	1.268875	0.000076	13.502201	0.000122	0.001577
01/29/2005-21:00:00	3577.758545	71.104065	5279.569824	117.330009	2.587635	1680.460815	0.048065	0.555925	0.000122	0.739051	0.053619	57.432465	0.001623	0.017356	0.000122	0.026024	0.035528	5.569464	0.000192	18.421206	0.000122	0.003019	0.012976	72.144989	0.004050	0.037129	0.000122	0.073993	0.000979	1.268352	0.000076	13.501735	0.000122	0.001572
01/30/2005-00:00:00	3577.960205	71.109589	5279.832520	117.336082	2.591683	1679.776123	0.048046	0.535711	0.000122	0.737806	0.054256	57.404114	0.001622	0.016684	0.000122	0.025939	0.035992	5.578041	0.000192	18.421356	0.000122	0.003016	0.012711	72.048241	0.004043	0.035367	0.000122	0.073280	0.000967	1.267730	0.000076	13.501253	0.000122	0.001563
01/30/2005-03:00:00	3578.222412	71.116623	5280.154785	117.343109	2.578992	1679.044434	0.048030	0.535871	0.000122	0.739063	0.054551	57.375000	0.001621	0.016665	0.000122	0.025939	0.036099	5.585615	0.000193	18.421541	0.000122	0.003022	0.012648	71.952332	0.004037	0.035387	0.000122	0.072780	0.000972	1.267185	0.000076	13.500774	0.000122	0.001558
01/30/2005-06:00:00	3578.577393	71.125488	5280.550781	117.351883	2.599394	1678.264648	0.048015	0.526761	0.000122	0.738896	0.054579	57.344395	0.001621	0.016413	0.000122	0.025894	0.036137	5.591359	0.000193	18.421675	0.000122	0.003027	0.012602	71.857307	0.004031	0.035062	0.000122	0.072207	0.000977	1.266652	0.000076	13.500275	0.000122	0.001552
01/30/2005-09:00:00	3579.022705	71.136261	5281.004883	117.362038	2.597398	1677.445190	0.048003	0.508838	0.000122	0.736587	0.054108	57.312637	0.001620	0.015917	0.000122	0.025789	0.035802	5.595253	0.000193	18.421783	0.000122	0.003024	0.012535	71.763428	0.004025	0.034323	0.000122	0.071607	0.000980	1.266133	0.000076	13.499794	0.000122	0.001544
01/30/2005-12:00:00	3579.532471	71.148460	5281.508789	117.373177	2.584199	1676.607300	0.047993	0.488677	0.000122	0.729535	0.053314	57.280384	0.001620	0.015368	0.000122	0.025531	0.035229	5.597711	0.000193	18.421824	0.000122	0.002997	0.012448	71.670815	0.004019	0.033481	0.000122	0.070789	0.000982	1.265641	0.000076	13.499271	0.000122	0.001529
01/30/2005-15:00:00	3580.033203	71.160477	5282.007813	117.384346	2.578151	1675.787720	0.047978	0.478280	0.000122	0.720831	0.052698	57.248917	0.001619	0.015095	0.000122	0.025238	0.034796	5.600223	0.000193	18.421896	0.000122	0.002967	0.012375	71.579147	0.004013	0.033091	0.000122	0.070022	0.000984	1.265161	0.000076	13.498749	0.000122	0.001516
01/30/2005-18:00:00	3580.355713	71.168884	5282.378906	117.392761	2.602884	1675.063477	0.047937	0.493787	0.000122	0.711683	0.052869	57.219971	0.001617	0.015527	0.000122	0.024923	0.034985	5.605928	0.000193	18.422012	0.000122	0.002936	0.012249	71.487434	0.004007	0.033519	0.000122	0.069196	0.000980	1.264662	0.000076	13.498264	0.000122	0.001499
01/30/2005-21:00:00	3580.516846	71.173645	5282.604980	117.397995	2.645605	1674.447998	0.047918	0.487720	0.000122	0.705331	0.053478	57.193405	0.001617	0.015294	0.000122	0.024691	0.035652	5.614922	0.000193	18.422096	0.000122	0.002915	0.011726	71.396172	0.004000	0.032394	0.000122	0.068378	0.000942	1.264050	0.000076	13.497753	0.000122	0.001485
01/31/2005-00:00:00	3580.683594	71.178337	5282.855957	117.403290	2.177524	1674.315796	0.047939	0.410002	0.000122	0.695159	0.031480	57.186138	0.001617	0.012889	0.000122	0.024318	0.022128	5.636308	0.000194	18.421936	0.000122	0.002876	0.005332	71.311089	0.003995	0.027188	0.000122	0.067155	0.000432	1.263551	0.000076	13.497188	0.000122	0.001462
01/31/2005-03:00:00	3580.967529	71.185928	5283.194336	117.410873	2.140677	1673.868530	0.047960	0.357313	0.000122	0.684742	0.028083	57.164436	0.001617	0.011304	0.000122	0.023951	0.020600	5.646928	0.000195	18.421726	0.000122	0.002855	0.003378	71.225266	0.003991	0.024104	0.000122	0.065953	0.000273	1.262860	0.000076	13.496571	0.000122	0.001440
01/31/2005-06:00:00	3581.434570	71.197113	5283.655762	117.421394	2.112740	1673.303589	0.047976	0.317784	0.000122	0.669378	0.027371	57.137131	0.001618	0.010164	0.000122	0.023417	0.020188	5.652413	0.000195	18.421436	0.000122	0.002801	0.002640	71.140259	0.003986	0.022149	0.000122	0.064560	0.000186	1.262142	0.000076	13.495952	0.000122	0.001411
01/31/2005-09:00:00	3582.087402	71.212578	5284.274414	117.435089	2.069129	1672.643921	0.047990	0.279613	0.000122	0.649687	0.026356	57.107002	0.001618	0.009096	0.000122	0.022758	0.019447	5.653522	0.000195	18.421091	0.000122	0.002730	0.002209	71.057442	0.003982	0.020476	0.000122	0.063054	0.000144	1.261433	0.000076	13.495334	0.000122	0.001379
01/31/2005-12:00:00	3582.942383	71.231812	5285.053223	117.451981	1.872633	1672.015503	0.048000	0.245183	0.000122	0.627268	0.021643	57.077675	0.001618	0.008146	0.000122	0.022025	0.016128	5.653002	0.000195	18.420685	0.000122	0.002647	0.001633	70.977318	0.003977	0.019037	0.000122	0.061471	0.000100	1.260779	0.000076	13.494682	0.000122	0.001343
01/31/2005-15:00:00	3583.751709	71.250221	5285.787598	117.468544	1.550756	1671.609375	0.048011	0.229448	0.000121	0.605467	0.015583	57.052258	0.001618	0.007707	0.000121	0.021317	0.012153	5.654127	0.000195	18.420273	0.000121	0.002569	0.001222	70.898689	0.003973	0.018375	0.000121	0.059931	0.000071	1.260152	0.000075	13.494030	0.000121	0.001309
01/31/2005-18:00:00	3584.105469	71.259163	5286.184570	117.477211	1.438562	1671.338013	0.047995	0.266114	0.000121	0.586838	0.015148	57.031353	0.001616	0.008753	0.000121	0.020692	0.011603	5.661689	0.000195	18.419994	0.000121	0.002500	0.000909	70.819542	0.003965	0.020039	0.000121	0.058424	0.000049	1.259506	0.000075	13.493423	0.000121	0.001277
01/31/2005-21:00:00	3584.039063	71.259109	5286.252930	117.478859	1.401318	1671.302856	0.047933	0.318153	0.000121	0.573717	0.017064	57.016953	0.001614	0.010205	0.000121	0.020233	0.013073	5.677560	0.000195	18.419834	0.000121	0.002452	0.000766	70.740295	0.003955	0.021960	0.000121	0.057100	0.000038	1.258850	0.000075	13.492843	0.000121	0.001251
02/01/2005-00:00:00	3584.007568	71.259827	5286.345215	117.481003	1.430774	1671.157349	0.047930	0.337347	0.000121	0.565912	0.018541	57.002048	0.001613	0.010655	0.000121	0.019943	0.014194	5.692910	0.000196	18.419649	0.000121	0.002425	0.000699	70.663116	0.003949	0.022279	0.000121	0.056109	0.000033	1.258211	0.000075	13.492240	0.000121	0.001232
02/01/2005-03:00:00	3584.165527	71.264481	5286.574707	117.486015	1.338999	1670.993286	0.047947	0.330172	0.000121	0.560150	0.018381	56.984596	0.001614	0.010411	0.000121	0.019713	0.013878	5.705581	0.000196	18.419460	0.000121	0.002405	0.000564	70.587807	0.003945	0.021824	0.000121	0.055235	0.000024	1.257604	0.000075	13.491628	0.000121	0.001217
02/01/2005-06:00:00	3584.539307	71.273827	5286.987305	117.495094	1.335666	1670.583252	0.047961	0.307308	0.000121	0.552763	0.018856	56.961918	0.001614	0.009767	0.000121	0.019431	0.014271	5.712577	0.000197	18.419178	0.000121	0.002378	0.000515	70.512825	0.003941	0.020903	0.000121	0.054303	0.000021	1.257025	0.000075	13.491020	0.000121	0.001199
02/01/2005-09:00:00	3585.139893	71.287796	5287.552734	117.507851	1.350681	1670.013550	0.047975	0.272977	0.000121	0.543366	0.019041	56.935429	0.001614	0.008823	0.000121	0.019097	0.014442	5.714548	0.000197	18.418800	0.000121	0.002343	0.000490	70.439880	0.003937	0.019546	0.000121	0.053352	0.000019	1.256486	0.000075	13.490373	0.000121	0.001181
02/01/2005-12:00:00	3585.889893	71.305031	5288.264160	117.523094	1.336877	1669.383423	0.047985	0.237470	0.000121	0.530327	0.018474	56.907513	0.001614	0.007854	0.000121	0.018657	0.014052	5.713703	0.000197	18.418386	0.000121	0.002295	0.000470	70.368668	0.003934	0.018149	0.000121	0.052283	0.000018	1.255987	0.000075	13.489717	0.000121	0.001159
02/01/2005-15:00:00	3586.538818	71.320038	5288.874512	117.536583	1.364257	1668.835083	0.047989	0.219491	0.000121	0.515479	0.018819	56.882004	0.001614	0.007366	0.000121	0.018166	0.014349	5.714313	0.000197	18.417950	0.000121	0.002241	0.000454	70.299065	0.003930	0.017458	0.000121	0.051148	0.000017	1.255513	0.000075	13.489070	0.000121	0.001135
02/01/2005-18:00:00	3586.871338	71.328415	5289.249512	117.544884	1.419548	1668.507202	0.047947	0.238949	0.000121	0.500686	0.020330	56.862862	0.001612	0.007939	0.000121	0.017667	0.015521	5.721387	0.000197	18.417603	0.000121	0.002186	0.000446	70.229454	0.003921	0.018361	0.000121	0.049904	0.000017	1.255042	0.000075	13.488427	0.000121	0.001108
02/01/2005-21:00:00	3586.937012	71.331200	5289.415039	117.548775	1.483469	1668.369263	0.047902	0.264234	0.000121	0.489658	0.022132	56.849197	0.001610	0.008600	0.000121	0.017285	0.016911	5.734653	0.000197	18.417320	0.000121	0.002146	0.000435	70.160248	0.003912	0.019207	0.000121	0.048828	0.000016	1.254578	0.000075	13.487825	0.000121	0.001087
02/02/2005-00:00:00	3587.015137	71.334236	5289.588379	117.552551	1.445259	1668.323120	0.047921	0.273028	0.000121	0.482795	0.023294	56.835800	0.001610	0.008781	0.000121	0.017040	0.017751	5.748322	0.000197	18.417011	0.000121	0.002123	0.000405	70.092636	0.003908	0.019312	0.000121	0.048036	0.000015	1.254131	0.000075	13.487178	0.000121	0.001072
02/02/2005-03:00:00	3587.273682	71.340927	5289.917969	117.559631	1.413812	1668.129639	0.047933	0.270194	0.000121	0.477506	0.023559	56.819195	0.001610	0.008673	0.000121	0.016842	0.017970	5.758523	0.000198	18.416706	0.000121	0.002105	0.000363	70.025841	0.003904	0.019046	0.000121	0.047327	0.000012	1.253706	0.000075	13.486557	0.000121	0.001060
02/02/2005-06:00:00	3587.772949	71.352882	5290.408203	117.570740	1.412194	1667.731567	0.047942	0.253776	0.000121	0.471628	0.023443	56.797897	0.001610	0.008212	0.000121	0.016622	0.017926	5.763398	0.000198	18.416348	0.000121	0.002082	0.000352	69.959915	0.003901	0.018287	0.000121	0.046587	0.000011	1.253303	0.000075	13.485887	0.000121	0.001046
02/02/2005-09:00:00	3588.534180	71.370300	5291.113281	117.586281	1.386567	1667.173706	0.047950	0.226046	0.000121	0.463393	0.022760	56.772217	0.001610	0.007451	0.000121	0.016333	0.017460	5.762772	0.000198	18.415901	0.000121	0.002051	0.000340	69.895782	0.003898	0.017155	0.000121	0.045797	0.000011	1.252932	0.000075	13.485255	0.000121	0.001031
02/02/2005-12:00:00	3589.511719	71.392326	5291.990723	117.605469	1.314667	1666.508667	0.047950	0.201577	0.000121	0.452451	0.021223	56.743240	0.001610	0.006786	0.000121	0.015968	0.016365	5.757728	0.000198	18.415432	0.000121	0.002010	0.000328	69.833000	0.003895	0.016209	0.000121	0.044933	0.000011	1.252592	0.000075	13.484586	0.000121	0.001013
02/02/2005-15:00:00	3590.358398	71.411392	5292.766113	117.622383	1.269494	1665.971558	0.047947	0.187249	0.000121	0.440313	0.020981	56.717590	0.001609	0.006388	0.000121	0.015568	0.016257	5.754893	0.000197	18.414936	0.000121	0.001965	0.000317	69.771416	0.003891	0.015631	0.000121	0.044018	0.000010	1.252273	0.000075	13.483909	0.000121	0.000994
02/02/2005-18:00:00	3590.856445	71.423256	5293.263184	117.633423	1.079282	1665.890137	0.047922	0.187496	0.000121	0.427333	0.020819	56.700436	0.001608	0.006413	0.000121	0.015135	0.015845	5.759856	0.000197	18.414450	0.000121	0.001917	0.000295	69.710770	0.003883	0.015661	0.000121	0.042977	0.000009	1.251970	0.000074	13.483253	0.000121	0.000972
02/02/2005-21:00:00	3591.113770	71.430023	5293.579102	117.640358	0.985036	1665.891724	0.047886	0.204193	0.000121	0.416975	0.018822	56.690590	0.001606	0.006864	0.000121	0.014782	0.014237	5.771686	0.000198	18.414061	0.000121	0.001879	0.000287	69.650269	0.003875	0.016287	0.000121	0.042054	0.000009	1.251675	0.000074	13.482581	0.000121	0.000953
02/03/2005-00:00:00	3591.357910	71.436554	5293.882813	117.647141	0.885756	1665.902466	0.047897	0.215271	0.000121	0.409381	0.015989	56.681675	0.001606	0.007119	0.000121	0.014522	0.012162	5.784289	0.000198	18.413643	0.000121	0.001853	0.000243	69.590416	0.003872	0.016545	0.000121	0.041343	0.000008	1.251387	0.000074	13.481936	0.000121	0.000939
02/03/2005-03:00:00	3591.688232	71.444977	5294.262695	117.655403	0.691290	1665.942627	0.047914	0.215947	0.000121	0.402658	0.012906	56.671154	0.001606	0.007118	0.000121	0.014289	0.009916	5.795118	0.000199	18.413233	0.000121	0.001829	0.000110	69.531456	0.003869	0.016456	0.000121	0.040687	0.000002	1.251122	0.000074	13.481258	0.000121	0.000927
02/03/2005-06:00:00	3592.138916	71.455894	5294.718262	117.665634	0.717045	1665.676636	0.047925	0.210293	0.000121	0.395983	0.013315	56.654446	0.001606	0.006960	0.000121	0.014054	0.010278	5.800462	0.000199	18.412786	0.000121	0.001805	0.000036	69.473381	0.003866	0.016163	0.000121	0.040036	0.000000	1.250870	0.000074	13.480614	0.000121	0.000915
02/03/2005-09:00:00	3592.708252	71.469200	5295.273438	117.677872	0.741825	1665.334717	0.047935	0.197911	0.000121	0.388774	0.013891	56.635517	0.001606	0.006617	0.000121	0.013805	0.010709	5.803015	0.000199	18.412329	0.000121	0.001779	0.000034	69.416245	0.003863	0.015655	0.000121	0.039390	0.000000	1.250639	0.000074	13.479947	0.000121	0.000902
02/03/2005-12:00:00	3593.349121	71.484184	5295.882324	117.691422	0.753733	1664.965942	0.047944	0.183404	0.000121	0.380843	0.014077	56.616005	0.001606	0.006224	0.000121	0.013536	0.010878	5.804277	0.000199	18.411833	0.000121	0.001750	0.000034	69.360176	0.003860	0.015094	0.000121	0.038715	0.000000	1.250423	0.000074	13.479266	0.000121	0.000889
02/03/2005-15:00:00	3593.857666	71.496422	5296.386230	117.702477	0.796476	1664.688721	0.047942	0.179274	0.000121	0.372617	0.014946	56.599281	0.001606	0.006111	0.000121	0.013256	0.011555	5.807984	0.000199	18.411337	0.000121	0.001720	0.000033	69.304787	0.003856	0.014918	0.000121	0.038016	0.000000	1.250226	0.000074	13.478582	0.000121	0.000875
02/03/2005-18:00:00	3593.955811	71.499733	5296.581543	117.706772	0.864631	1664.698242	0.047864	0.201671	0.000121	0.364290	0.016768	56.590786	0.001603	0.006716	0.000121	0.012964	0.012942	5.820828	0.000199	18.410896	0.000121	0.001689	0.000033	69.249382	0.003845	0.015734	0.000121	0.037188	0.000000	1.250019	0.000074	13.477933	0.000121	0.000858
02/03/2005-21:00:00	3593.618408	71.493973	5296.445313	117.703629	0.953926	1664.996582	0.047795	0.238460	0.000121	0.359317	0.019136	56.590702	0.001600	0.007673	0.000121	0.012775	0.014740	5.843172	0.000199	18.410589	0.000121	0.001672	0.000033	69.195778	0.003835	0.016840	0.000121	0.036513	0.000000	1.249808	0.000074	13.477310	0.000121	0.000845
02/04/2005-00:00:00	3593.283447	71.488281	5296.312500	117.700523	1.028439	1665.285889	0.047806	0.259291	0.000121	0.359751	0.021242	56.589962	0.001600	0.008214	0.000121	0.012765	0.016291	5.865654	0.000200	18.410280	0.000121	0.001677	0.000033	69.144485	0.003831	0.017476	0.000121	0.036167	0.000000	1.249593	0.000074	13.476679	0.000121	0.000841
02/04/2005-03:00:00	3593.192871	71.487686	5296.368164	117.701553	1.072478	1665.388672	0.047817	0.267354	0.000121	0.362092	0.022399	56.583805	0.001600	0.008423	0.000121	0.012812	0.017181	5.883208	0.000201	18.409964	0.000121	0.001688	0.000032	69.093849	0.003828	0.017689	0.000121	0.035894	0.000000	1.249382	0.000074	13.476053	0.000121	0.000840
02/04/2005-06:00:00	3593.386719	71.493088	5296.625000	117.707619	1.086943	1665.288696	0.047827	0.259936	0.000121	0.365453	0.022765	56.571472	0.001600	0.008223	0.000121	0.012883	0.017501	5.895043	0.000201	18.409628	0.000121	0.001698	0.000032	69.042763	0.003825	0.017405	0.000121	0.035633	0.000000	1.249177	0.000074	13.475415	0.000121	0.000839
02/04/2005-09:00:00	3593.814941	71.503647	5297.080078	117.717438	1.097627	1665.018188	0.047839	0.238282	0.000121	0.367448	0.022896	56.554398	0.001600	0.007638	0.000121	0.012911	0.017638	5.902209	0.000202	18.409204	0.000121	0.001704	0.000032	68.989578	0.003822	0.016621	0.000121	0.035346	0.000000	1.248992	0.000074	13.474779	0.000121	0.000837
02/04/2005-12:00:00	3594.392090	71.517189	5297.626953	117.729790	1.094430	1664.667969	0.047854	0.211526	0.000121	0.365884	0.022703	56.534904	0.001600	0.006920	0.000121	0.012833	0.017524	5.906197	0.000202	18.408779	0.000121	0.001696	0.000031	68.936630	0.003820	0.015671	0.000121	0.034958	0.000000	1.248827	0.000074	13.474092	0.000121	0.000831
02/04/2005-15:00:00	3594.938965	71.530121	5298.173828	117.741615	1.090692	1664.366577	0.047866	0.188902	0.000121	0.360435	0.022548	56.517033	0.001601	0.006302	0.000121	0.012640	0.017444	5.910596	0.000202	18.408276	0.000121	0.001676	0.000031	68.884697	0.003817	0.014814	0.000121	0.034462	0.000000	1.248683	0.000074	13.473441	0.000121	0.000822
02/04/2005-18:00:00	3595.344482	71.540077	5298.591309	117.751060	1.113280	1664.168579	0.047863	0.179708	0.000121	0.352600	0.023045	56.502308	0.001600	0.006043	0.000121	0.012377	0.017860	5.917770	0.000202	18.407801	0.000121	0.001649	0.000031	68.833344	0.003813	0.014443	0.000121	0.033873	0.000000	1.248546	0.000074	13.472742	0.000121	0.000809
02/04/2005-21:00:00	3595.628662	71.547501	5298.938477	117.758621	1.148183	1664.057617	0.047856	0.181088	0.000121	0.345102	0.023893	56.490150	0.001600	0.006063	0.000121	0.012130	0.018543	5.927381	0.000202	18.407318	0.000121	0.001623	0.000031	68.782509	0.003809	0.014434	0.000121	0.033311	0.000000	1.248420	0.000074	13.472093	0.000121	0.000798
02/05/2005-00:00:00	3595.946289	71.555473	5299.286621	117.766479	1.209361	1663.933838	0.047888	0.184608	0.000121	0.340193	0.026392	56.477894	0.001601	0.006140	0.000121	0.011970	0.020277	5.935795	0.000203	18.406864	0.000121	0.001608	0.000516	68.733696	0.003811	0.014468	0.000121	0.032881	0.000027	1.248405	0.000074	13.471418	0.000121	0.000790
02/05/2005-03:00:00	3596.425781	71.566971	5299.774414	117.777130	1.335461	1663.642212	0.047956	0.183225	0.000121	0.336544	0.030606	56.462482	0.001604	0.006073	0.000121	0.011848	0.022995	5.939490	0.000203	18.406370	0.000121	0.001597	0.001391	68.687508	0.003817	0.014212	0.000121	0.032527	0.000075	1.248505	0.000074	13.470751	0.000121	0.000784
02/05/2005-06:00:00	3597.153809	71.583778	5300.453125	117.792183	1.428198	1663.260132	0.048152	0.174552	0.000121	0.333406	0.034087	56.447796	0.001611	0.005840	0.000121	0.011739	0.024605	5.938966	0.000204	18.405859	0.000121	0.001585	0.003579	68.647636	0.003832	0.013833	0.000121	0.032252	0.000195	1.248933	0.000074	13.470051	0.000121	0.000779
02/05/2005-09:00:00	3598.497559	71.613602	5301.606445	117.817581	1.278965	1662.558472	0.048176	0.161208	0.000121	0.326872	0.025719	56.424057	0.001611	0.005460	0.000121	0.011518	0.018665	5.928723	0.000204	18.405338	0.000121	0.001558	0.003452	68.604584	0.003832	0.013257	0.000121	0.031799	0.000188	1.249146	0.000074	13.469378	0.000121	0.000770
02/05/2005-12:00:00	3599.902832	71.644745	5302.806152	117.844276	1.087220	1661.828491	0.048170	0.149508	0.000121	0.319229	0.014971	56.398121	0.001611	0.005130	0.000121	0.011270	0.012065	5.916838	0.000203	18.404768	0.000121	0.001530	0.001787	68.558594	0.003830	0.012762	0.000121	0.031291	0.000098	1.249161	0.000074	13.468683	0.000121	0.000760
02/05/2005-15:00:00	3601.258057	71.674805	5303.947266	117.869865	1.045605	1661.083130	0.048184	0.142139	0.000121	0.312535	0.014903	56.368237	0.001611	0.004919	0.000121	0.011059	0.011959	5.901324	0.000202	18.404205	0.000121	0.001507	0.001866	68.514328	0.003830	0.012461	0.000121	0.030884	0.000103	1.249242	0.000074	13.467993	0.000121	0.000752
02/05/2005-18:00:00	3601.772705	71.687195	5304.462891	117.881226	1.270548	1661.014771	0.048192	0.265845	0.000121	0.316024	0.024658	56.372211	0.001612	0.008443	0.000121	0.011178	0.016315	5.906970	0.000203	18.404062	0.000121	0.001525	0.007949	68.487297	0.003836	0.018137	0.000121	0.031249	0.000436	1.250484	0.000075	13.467409	0.000121	0.000764
02/05/2005-21:00:00	3601.952637	71.692200	5304.714844	117.886856	1.445561	1660.847778	0.048176	0.340724	0.000121	0.315436	0.029263	56.361195	0.001612	0.010786	0.000121	0.011152	0.019648	5.914655	0.000203	18.404024	0.000121	0.001526	0.008201	68.435997	0.003832	0.022916	0.000121	0.031133	0.000449	1.250508	0.000075	13.466840	0.000121	0.000763
02/06/2005-00:00:00	3602.127197	71.697220	5304.975586	117.892555	1.555974	1660.641357	0.048132	0.672624	0.000121	0.324412	0.037562	56.360207	0.001611	0.020891	0.000121	0.011458	0.022924	5.925986	0.000203	18.404999	0.000121	0.001572	0.013621	68.386353	0.003827	0.043766	0.000121	0.031780	0.000747	1.251405	0.000075	13.466585	0.000121	0.000783
02/06/2005-03:00:00	3602.497070	71.706421	5305.375977	117.901314	1.700402	1660.192139	0.047969	0.969065	0.000121	0.340628	0.045156	56.354500	0.001606	0.029961	0.000121	0.011994	0.025456	5.934164	0.000203	18.406473	0.000121	0.001646	0.019738	68.330978	0.003820	0.061665	0.000121	0.032815	0.001082	1.252392	0.000075	13.466434	0.000121	0.000815
02/06/2005-06:00:00	3603.147705	71.721565	5305.992188	117.914948	1.745270	1659.537964	0.047905	1.063024	0.000121	0.363526	0.049614	56.341419	0.001604	0.032932	0.000121	0.012734	0.026334	5.936393	0.000203	18.407862	0.000121	0.001745	0.024395	68.272888	0.003814	0.068019	0.000121	0.034115	0.001338	1.253228	0.000075	13.466311	0.000121	0.000856
02/06/2005-09:00:00	3604.358643	71.748421	5307.043945	117.938324	1.510667	1658.716553	0.047896	0.807046	0.000121	0.373342	0.043264	56.317150	0.001604	0.025123	0.000121	0.013032	0.022212	5.927238	0.000203	18.408319	0.000121	0.001784	0.022628	68.218719	0.003811	0.053761	0.000121	0.034653	0.001241	1.253652	0.000075	13.465892	0.000121	0.000873
02/06/2005-12:00:00	3605.760986	71.779579	5308.232910	117.964691	0.800314	1658.262939	0.047915	0.467253	0.000121	0.369023	0.019918	56.299091	0.001604	0.014881	0.000121	0.012883	0.009939	5.919042	0.000202	18.407955	0.000121	0.001768	0.010834	68.174568	0.003810	0.032726	0.000121	0.034371	0.000594	1.253966	0.000075	13.465243	0.000121	0.000868
02/06/2005-15:00:00	3607.145508	71.810188	5309.414551	117.990875	0.786889	1657.397583	0.047916	0.331775	0.000121	0.360952	0.019690	56.267723	0.001604	0.010983	0.000121	0.012648	0.009760	5.902864	0.000202	18.407618	0.000121	0.001746	0.010858	68.124214	0.003808	0.025405	0.000121	0.034057	0.000594	1.253983	0.000075	13.464613	0.000121	0.000860
02/06/2005-18:00:00	3607.807373	71.825615	5310.044922	118.004936	1.112636	1656.723999	0.047666	1.370121	0.000121	0.391137	0.037385	56.276566	0.001598	0.041819	0.000121	0.013729	0.015242	5.911294	0.000201	18.410830	0.000121	0.001902	0.026909	68.067902	0.003795	0.089783	0.000121	0.036837	0.001474	1.256433	0.000075	13.464980	0.000121	0.000938
02/06/2005-21:00:00	3608.206543	71.835350	5310.470215	118.014107	1.301643	1656.152466	0.047551	1.255609	0.000121	0.418760	0.044327	56.264126	0.001594	0.039040	0.000121	0.014659	0.018625	5.916931	0.000201	18.412392	0.000121	0.002032	0.030532	67.997818	0.003786	0.083963	0.000121	0.038771	0.001669	1.256916	0.000075	13.464893	0.000121	0.000992
02/07/2005-00:00:00	3608.606934	71.845100	5310.886719	118.023514	1.450637	1655.539917	0.047422	1.367114	0.000121	0.458861	0.052804	56.257462	0.001591	0.042170	0.000121	0.015957	0.022094	5.924654	0.000201	18.414362	0.000121	0.002211	0.036386	67.929962	0.003777	0.089061	0.000121	0.041240	0.001990	1.257870	0.000075	13.464952	0.000121	0.001064
02/07/2005-03:00:00	3609.152588	71.858086	5311.430664	118.035522	1.556567	1654.861450	0.047325	1.363946	0.000121	0.502985	0.059762	56.249680	0.001588	0.041973	0.000121	0.017384	0.024618	5.929790	0.000201	18.416191	0.000121	0.002401	0.041845	67.864670	0.003770	0.087778	0.000121	0.043792	0.002290	1.258902	0.000075	13.464948	0.000121	0.001137
02/07/2005-06:00:00	3609.941895	71.876015	5312.154785	118.051384	1.572289	1654.062012	0.047275	1.223483	0.000121	0.537484	0.062897	56.235584	0.001587	0.038013	0.000121	0.018530	0.025465	5.929743	0.000200	18.417601	0.000121	0.002563	0.044887	67.798027	0.003764	0.081389	0.000121	0.046104	0.002458	1.259710	0.000075	13.464815	0.000121	0.001205
02/07/2005-09:00:00	3611.304199	71.906258	5313.313477	118.077240	1.347889	1653.023682	0.047284	0.836243	0.000121	0.536972	0.054500	56.204479	0.001587	0.026338	0.000121	0.018512	0.021710	5.915300	0.000200	18.417896	0.000121	0.002563	0.039619	67.733025	0.003762	0.058299	0.000121	0.046345	0.002171	1.259799	0.000075	13.464376	0.000121	0.001209
02/07/2005-12:00:00	3612.707520	71.937309	5314.510742	118.103714	0.648766	1652.456665	0.047314	0.488313	0.000121	0.515593	0.024951	56.188778	0.001588	0.015773	0.000121	0.017851	0.009885	5.906376	0.000200	18.417587	0.000121	0.002479	0.018227	67.685974	0.003762	0.035455	0.000121	0.045360	0.000991	1.260265	0.000075	13.463746	0.000121	0.001181
02/07/2005-15:00:00	3614.106934	71.968376	5315.701172	118.130264	0.546793	1651.575439	0.047328	0.326038	0.000121	0.492195	0.018061	56.160374	0.001588	0.010827	0.000121	0.017131	0.007005	5.892184	0.000199	18.417225	0.000121	0.002385	0.013122	67.631203	0.003760	0.024748	0.000121	0.044215	0.000686	1.260218	0.000075	13.463099	0.000121	0.001146
02/07/2005-18:00:00	3615.384033	71.996796	5316.794434	118.154640	0.600776	1650.736328	0.047321	0.426868	0.000121	0.482185	0.021366	56.136295	0.001588	0.014213	0.000121	0.016919	0.007925	5.880709	0.000199	18.417364	0.000121	0.002364	0.016334	67.572731	0.003758	0.033543	0.000121	0.044265	0.000868	1.260479	0.000075	13.462613	0.000121	0.001147
02/07/2005-21:00:00	3616.253662	72.016396	5317.588867	118.172157	0.803888	1650.073853	0.047243	0.850349	0.000121	0.491305	0.032182	56.130402	0.001587	0.026938	0.000121	0.017342	0.011618	5.881825	0.000198	18.418741	0.000121	0.002430	0.025404	67.511620	0.003752	0.061657	0.000121	0.045785	0.001338	1.261630	0.000075	13.462489	0.000121	0.001185
02/08/2005-00:00:00	3617.134277	72.036140	5318.388184	118.189713	0.493221	1649.728394	0.047268	0.526796	0.000121	0.483149	0.017607	56.117535	0.001587	0.016881	0.000121	0.017061	0.006781	5.881619	0.000199	18.418524	0.000121	0.002390	0.012946	67.456482	0.003750	0.038659	0.000121	0.045129	0.000664	1.261662	0.000075	13.461905	0.000121	0.001168
02/08/2005-03:00:00	3618.144775	72.058640	5319.296387	118.209366	0.381255	1649.187622	0.047295	0.341356	0.000121	0.472352	0.011936	56.096600	0.001588	0.011164	0.000121	0.016695	0.004996	5.876497	0.000198	18.418125	0.000121	0.002340	0.007967	67.399391	0.003749	0.025768	0.000121	0.044340	0.000408	1.261415	0.000075	13.461247	0.000121	0.001144
02/08/2005-06:00:00	3619.523193	72.089371	5320.469727	118.235519	0.341032	1648.327271	0.047309	0.257955	0.000121	0.460051	0.008674	56.065849	0.001588	0.008608	0.000121	0.016297	0.003567	5.862333	0.000198	18.417700	0.000121	0.002284	0.005379	67.342064	0.003747	0.020045	0.000121	0.043493	0.000250	1.261112	0.000075	13.460591	0.000121	0.001122
02/08/2005-09:00:00	3620.933838	72.120483	5321.674805	118.262108	0.309203	1647.472778	0.047318	0.222324	0.000121	0.445689	0.007403	56.033951	0.001588	0.007518	0.000121	0.015823	0.003026	5.847531	0.000198	18.417278	0.000121	0.002216	0.004503	67.284477	0.003745	0.017643	0.000121	0.042504	0.000162	1.260771	0.000075	13.459933	0.000121	0.001093
02/08/2005-12:00:00	3622.348633	72.151817	5322.869141	118.288910	0.265368	1646.673096	0.047327	0.206768	0.000121	0.433241	0.006008	56.003723	0.001588	0.007042	0.000121	0.015415	0.002462	5.833992	0.000197	18.416834	0.000121	0.002161	0.003647	67.228462	0.003743	0.016603	0.000121	0.041645	0.000127	1.260397	0.000075	13.459291	0.000121	0.001071
02/08/2005-15:00:00	3623.749756	72.182785	5324.063477	118.315437	0.219714	1645.970093	0.047337	0.200137	0.000121	0.420600	0.004654	55.977669	0.001589	0.006859	0.000121	0.014997	0.001978	5.823555	0.000197	18.416370	0.000121	0.002102	0.002724	67.175331	0.003741	0.016282	0.000121	0.040785	0.000097	1.260088	0.000075	13.458620	0.000121	0.001046
02/08/2005-18:00:00	3624.516846	72.200203	5324.762695	118.330933	0.483256	1645.352173	0.047097	1.037408	0.000121	0.439819	0.018963	55.979649	0.001582	0.030965	0.000121	0.015649	0.006926	5.831567	0.000197	18.418455	0.000121	0.002190	0.014680	67.117317	0.003731	0.064815	0.000121	0.042486	0.000753	1.261536	0.000075	13.458716	0.000121	0.001093
02/08/2005-21:00:00	3624.996338	72.211845	5325.265137	118.341705	0.617402	1644.870728	0.047089	0.791154	0.000121	0.447971	0.022563	55.959850	0.001582	0.024325	0.000121	0.015901	0.009701	5.834839	0.000197	18.418850	0.000121	0.002228	0.014430	67.046722	0.003726	0.050532	0.000121	0.042952	0.000741	1.261032	0.000075	13.458302	0.000121	0.001106
02/09/2005-00:00:00	3625.481445	72.223412	5325.743652	118.352623	0.683347	1644.459961	0.047113	0.571940	0.000121	0.451679	0.023621	55.940540	0.001582	0.017837	0.000121	0.016018	0.011441	5.837390	0.000197	18.418818	0.000121	0.002249	0.012438	66.978958	0.003724	0.038386	0.000121	0.043136	0.000640	1.260477	0.000075	13.457767	0.000121	0.001112
02/09/2005-03:00:00	3626.093994	72.237778	5326.338379	118.365601	0.704464	1643.982300	0.047135	0.460067	0.000121	0.447530	0.023064	55.919243	0.001583	0.014459	0.000121	0.015878	0.012206	5.837078	0.000197	18.418728	0.000121	0.002232	0.010165	66.912949	0.003721	0.031697	0.000121	0.042886	0.000536	1.259960	0.000075	13.457216	0.000121	0.001104
02/09/2005-06:00:00	3626.945801	72.256897	5327.110352	118.382561	0.676556	1643.411865	0.047153	0.362421	0.000121	0.439499	0.021450	55.895561	0.001583	0.011571	0.000121	0.015613	0.011918	5.833188	0.000197	18.418480	0.000121	0.002198	0.008288	66.850861	0.003718	0.025840	0.000121	0.042341	0.000438	1.259510	0.000075	13.456605	0.000121	0.001089
02/09/2005-09:00:00	3628.317871	72.287453	5328.288574	118.408745	0.467336	1642.653076	0.047167	0.275568	0.000121	0.428236	0.013735	55.867569	0.001584	0.009026	0.000121	0.015238	0.007627	5.820761	0.000197	18.418064	0.000121	0.002147	0.005171	66.794121	0.003716	0.020584	0.000121	0.041518	0.000269	1.259204	0.000075	13.455950	0.000121	0.001066
02/09/2005-12:00:00	3629.722168	72.318588	5329.477539	118.435257	0.337009	1641.901367	0.047179	0.229438	0.000121	0.417902	0.007403	55.839855	0.001584	0.007672	0.000121	0.014899	0.004198	5.808312	0.000197	18.417625	0.000121	0.002100	0.002553	66.739235	0.003715	0.017761	0.000121	0.040764	0.000128	1.258934	0.000075	13.455291	0.000121	0.001047
02/09/2005-15:00:00	3631.112061	72.349327	5330.662598	118.461594	0.302473	1641.112671	0.047187	0.208011	0.000121	0.407028	0.006339	55.809822	0.001584	0.007057	0.000121	0.014540	0.003615	5.794855	0.000196	18.417145	0.000121	0.002049	0.002060	66.683945	0.003712	0.016551	0.000121	0.039964	0.000090	1.258608	0.000075	13.454637	0.000121	0.001025
02/09/2005-18:00:00	3631.844971	72.366196	5331.349609	118.476654	0.384382	1640.716797	0.047202	0.226210	0.000121	0.400700	0.009050	55.790436	0.001584	0.007980	0.000121	0.014364	0.005675	5.794033	0.000196	18.416838	0.000121	0.002029	0.001997	66.625496	0.003709	0.018955	0.000121	0.039622	0.000086	1.258212	0.000075	13.454029	0.000121	0.001017
02/09/2005-21:00:00	3632.324707	72.377663	5331.838379	118.487442	0.451421	1640.465088	0.047210	0.288988	0.000121	0.393498	0.010715	55.775288	0.001584	0.010008	0.000121	0.014118	0.007029	5.797995	0.000197	18.416681	0.000121	0.001998	0.001668	66.563904	0.003705	0.023171	0.000121	0.039031	0.000068	1.257783	0.000075	13.453454	0.000121	0.001001
02/10/2005-00:00:00	3632.807617	72.389259	5332.323242	118.498268	0.460908	1640.264404	0.047220	0.285124	0.000121	0.386903	0.010509	55.762295	0.001584	0.009477	0.000121	0.013884	0.007137	5.802514	0.000197	18.416401	0.000121	0.001967	0.001141	66.506096	0.003702	0.021383	0.000121	0.038429	0.000045	1.257421	0.000075	13.452856	0.000121	0.000986
02/10/2005-03:00:00	3633.451416	72.404259	5332.939453	118.511765	0.455800	1639.973022	0.047232	0.260096	0.000121	0.379507	0.009866	55.746876	0.001584	0.008573	0.000121	0.013622	0.006871	5.804021	0.000197	18.416052	0.000121	0.001934	0.000761	66.449982	0.003699	0.019299	0.000121	0.037775	0.000030	1.257095	0.000075	13.452227	0.000121	0.000969
02/10/2005-06:00:00	3634.384521	72.425179	5333.776367	118.530159	0.414055	1639.510864	0.047240	0.224992	0.000121	0.372176	0.008249	55.726681	0.001584	0.007518	0.000121	0.013368	0.005844	5.800509	0.000197	18.415617	0.000121	0.001900	0.000504	66.395668	0.003697	0.017269	0.000121	0.037137	0.000018	1.256802	0.000075	13.451580	0.000121	0.000954
02/10/2005-09:00:00	3635.788086	72.456215	5334.972656	118.556740	0.353103	1638.735596	0.047240	0.201356	0.000121	0.364064	0.006152	55.697056	0.001584	0.006820	0.000121	0.013088	0.004429	5.786266	0.000196	18.415150	0.000121	0.001861	0.000364	66.342888	0.003695	0.015978	0.000121	0.036449	0.000011	1.256531	0.000075	13.450931	0.000121	0.000937
02/10/2005-12:00:00	3637.199707	72.487541	5336.170410	118.583496	0.320767	1637.966187	0.047241	0.188935	0.000121	0.356434	0.005143	55.667431	0.001584	0.006455	0.000121	0.012826	0.003769	5.771941	0.000196	18.414665	0.000121	0.001823	0.000299	66.291382	0.003693	0.015292	0.000121	0.035803	0.000008	1.256273	0.000075	13.450253	0.000121	0.000921
02/10/2005-15:00:00	3638.605713	72.518631	5337.371094	118.609940	0.275308	1637.245972	0.047238	0.182468	0.000121	0.348481	0.004373	55.639153	0.001584	0.006262	0.000121	0.012553	0.003212	5.758761	0.000196	18.414192	0.000121	0.001782	0.000258	66.241089	0.003691	0.014926	0.000121	0.035142	0.000007	1.256031	0.000075	13.449594	0.000121	0.000904
02/10/2005-18:00:00	3639.311279	72.534935	5338.035645	118.624687	0.267847	1637.037720	0.047231	0.193710	0.000121	0.341261	0.004729	55.625416	0.001583	0.007133	0.000121	0.012306	0.003482	5.760968	0.000196	18.413813	0.000121	0.001749	0.000178	66.188751	0.003685	0.017254	0.000121	0.034510	0.000004	1.255768	0.000075	13.448960	0.000121	0.000889
02/10/2005-21:00:00	3639.708984	72.544678	5338.456543	118.634018	0.270399	1637.033813	0.047222	0.228547	0.000121	0.334742	0.005150	55.617123	0.001582	0.008423	0.000121	0.012082	0.003799	5.768937	0.000196	18.413515	0.000121	0.001722	0.000127	66.134598	0.003678	0.019829	0.000121	0.033915	0.000003	1.255486	0.000075	13.448389	0.000121	0.000875
02/11/2005-00:00:00	3640.103271	72.554306	5338.878418	118.643463	0.266399	1637.021362	0.047232	0.230875	0.000121	0.329715	0.005179	55.609268	0.001582	0.007939	0.000121	0.011902	0.003843	5.776577	0.000196	18.413151	0.000121	0.001699	0.000048	66.083092	0.003676	0.018030	0.000121	0.033417	0.000001	1.255254	0.000075	13.447752	0.000121	0.000864
02/11/2005-03:00:00	3640.679932	72.567947	5339.450684	118.655685	0.297086	1636.830811	0.047243	0.221835	0.000121	0.324640	0.005928	55.596367	0.001583	0.007442	0.000121	0.011719	0.004419	5.779236	0.000197	18.412727	0.000121	0.001676	0.000023	66.032455	0.003674	0.016768	0.000121	0.032927	0.000001	1.255044	0.000075	13.447120	0.000121	0.000852
02/11/2005-06:00:00	3641.589844	72.588242	5340.268555	118.673882	0.293879	1636.413696	0.047249	0.199726	0.000121	0.319556	0.005586	55.577457	0.001583	0.006739	0.000121	0.011539	0.004220	5.775890	0.000196	18.412271	0.000121	0.001652	0.000017	65.982971	0.003672	0.015517	0.000121	0.032452	0.000000	1.254856	0.000075	13.446435	0.000121	0.000841
02/11/2005-09:00:00	3642.996826	72.619484	5341.465332	118.700623	0.262343	1635.659058	0.047246	0.180624	0.000121	0.313895	0.004497	55.548473	0.001582	0.006173	0.000121	0.011342	0.003458	5.761212	0.000196	18.411776	0.000121	0.001624	0.000014	65.934875	0.003670	0.014590	0.000121	0.031955	0.000000	1.254690	0.000075	13.445795	0.000121	0.000829
02/11/2005-12:00:00	3644.406250	72.650787	5342.667480	118.727257	0.241189	1634.935425	0.047244	0.170237	0.000121	0.308264	0.003856	55.520340	0.001582	0.005872	0.000121	0.011146	0.003019	5.747043	0.000195	18.411272	0.000121	0.001595	0.000012	65.888069	0.003668	0.014100	0.000121	0.031458	0.000000	1.254538	0.000075	13.445127	0.000121	0.000818
02/11/2005-15:00:00	3645.823242	72.682182	5343.868164	118.753853	0.210780	1634.252563	0.047236	0.164452	0.000121	0.302339	0.003390	55.493462	0.001582	0.005692	0.000121	0.010941	0.002666	5.733897	0.000195	18.410757	0.000121	0.001565	0.000010	65.842537	0.003666	0.013788	0.000121	0.030943	0.000000	1.254398	0.000075	13.444469	0.000121	0.000806
02/11/2005-18:00:00	3646.680664	72.701508	5344.651855	118.771111	0.185239	1634.002563	0.047207	0.172715	0.000121	0.296290	0.003213	55.479298	0.001580	0.006296	0.000121	0.010735	0.002490	5.734329	0.000195	18.410320	0.000121	0.001538	0.000008	65.795799	0.003660	0.015348	0.000121	0.030408	0.000000	1.254242	0.000074	13.443824	0.000121	0.000793
02/11/2005-21:00:00	3647.202393	72.713928	5345.176758	118.782623	0.172304	1634.006836	0.047192	0.175966	0.000121	0.290663	0.003022	55.472210	0.001580	0.006453	0.000121	0.010544	0.002278	5.740985	0.000195	18.409868	0.000121	0.001514	0.000005	65.749199	0.003654	0.015643	0.000121	0.029909	0.000000	1.254103	0.000074	13.443184	0.000121	0.000782
02/12/2005-00:00:00	3647.731445	72.726540	5345.689453	118.794449	0.220729	1633.969116	0.047234	0.177046	0.000121	0.286498	0.004954	55.464878	0.001581	0.006275	0.000121	0.010401	0.003602	5.745935	0.000196	18.409401	0.000121	0.001497	0.000425	65.705261	0.003655	0.015025	0.000121	0.029529	0.000023	1.254092	0.000074	13.442524	0.000121	0.000774
02/12/2005-03:00:00	3648.419434	72.742386	5346.339355	118.808624	0.326390	1633.757813	0.047299	0.172257	0.000121	0.282739	0.008602	55.454090	0.001584	0.006117	0.000121	0.010274	0.005864	5.746606	0.000196	18.408895	0.000121	0.001482	0.001369	65.663612	0.003659	0.014813	0.000121	0.029203	0.000075	1.254215	0.000075	13.441871	0.000121	0.000766
02/12/2005-06:00:00	3649.542969	72.767273	5347.332520	118.830254	0.337107	1633.322876	0.047352	0.159417	0.000121	0.278819	0.009458	55.437958	0.001585	0.005606	0.000121	0.010134	0.005989	5.740370	0.000196	18.408388	0.000121	0.001463	0.002416	65.625351	0.003662	0.013717	0.000121	0.028840	0.000132	1.254455	0.000075	13.441197	0.000121	0.000759
02/12/2005-09:00:00	3650.954102	72.798607	5348.534180	118.856995	0.200531	1632.727905	0.047351	0.151708	0.000121	0.274220	0.004282	55.415138	0.001585	0.005320	0.000121	0.009973	0.002679	5.728812	0.000196	18.407839	0.000121	0.001440	0.001160	65.583313	0.003660	0.013134	0.000121	0.028422	0.000063	1.254444	0.000075	13.440536	0.000121	0.000749
02/12/2005-12:00:00	3652.366211	72.829895	5349.729492	118.883606	0.165009	1632.104370	0.047347	0.145517	0.000121	0.269818	0.002705	55.391228	0.001585	0.005104	0.000121	0.009818	0.001743	5.716887	0.000195	18.407310	0.000121	0.001418	0.000695	65.541946	0.003659	0.012726	0.000121	0.028013	0.000037	1.254403	0.000075	13.439864	0.000121	0.000740
02/12/2005-15:00:00	3653.781250	72.861168	5350.930176	118.910561	0.096077	1631.641113	0.047356	0.143592	0.000121	0.266088	0.002587	55.373051	0.001585	0.005069	0.000121	0.009692	0.001532	5.707459	0.000195	18.406738	0.000121	0.001400	0.000939	65.506348	0.003659	0.012683	0.000121	0.027692	0.000050	1.254609	0.000075	13.439189	0.000121	0.000734
02/12/2005-18:00:00	3654.408203	72.875893	5351.535156	118.923721	0.304503	1631.469238	0.047293	0.505541	0.000121	0.273664	0.011991	55.375225	0.001584	0.016198	0.000121	0.009981	0.005661	5.714839	0.000195	18.407381	0.000121	0.001443	0.006952	65.467751	0.003656	0.034450	0.000121	0.028476	0.000379	1.255581	0.000075	13.438868	0.000121	0.000758
02/12/2005-21:00:00	3654.664795	72.882622	5351.854004	118.930763	0.472833	1631.348022	0.047269	0.522922	0.000121	0.275266	0.017098	55.366573	0.001583	0.016980	0.000121	0.010032	0.009299	5.723711	0.000196	18.407639	0.000121	0.001454	0.007273	65.412941	0.003652	0.036664	0.000121	0.028551	0.000396	1.255477	0.000075	13.438429	0.000121	0.000762
02/13/2005-00:00:00	3654.921875	72.889343	5352.174805	118.937798	0.552916	1631.300049	0.047276	0.424775	0.000121	0.274962	0.018498	55.358879	0.001583	0.013495	0.000121	0.010001	0.010965	5.732344	0.000196	18.407480	0.000121	0.001451	0.005801	65.363297	0.003649	0.028658	0.000121	0.028378	0.000316	1.255336	0.000075	13.437860	0.000121	0.000760
02/13/2005-03:00:00	3655.367432	72.900215	5352.631836	118.948151	0.446518	1631.311768	0.047292	0.307473	0.000121	0.273007	0.014166	55.353252	0.001583	0.009879	0.000121	0.009921	0.008927	5.739521	0.000196	18.407125	0.000121	0.001442	0.003391	65.318794	0.003647	0.021125	0.000121	0.028110	0.000186	1.255328	0.000075	13.437243	0.000121	0.000754
02/13/2005-06:00:00	3656.128174	72.917564	5353.349609	118.963654	0.436321	1631.066895	0.047305	0.228528	0.000121	0.270235	0.012550	55.340446	0.001583	0.007561	0.000121	0.009821	0.008175	5.739918	0.000196	18.406637	0.000121	0.001432	0.002542	65.275467	0.003645	0.016772	0.000121	0.027815	0.000139	1.255323	0.000075	13.436583	0.000121	0.000748
02/13/2005-09:00:00	3657.518799	72.948441	5354.530273	118.990059	0.330546	1630.437012	0.047306	0.188071	0.000121	0.266349	0.008378	55.316555	0.001583	0.006362	0.000121	0.009683	0.005461	5.727683	0.000196	18.406111	0.000121	0.001413	0.001602	65.233749	0.003644	0.014614	0.000121	0.027446	0.000081	1.255369	0.000075	13.435924	0.000121	0.000739
02/13/2005-12:00:00	3658.936035	72.979729	5355.729004	119.016785	0.268079	1629.778687	0.047305	0.166021	0.000121	0.262370	0.006685	55.290218	0.001583	0.005703	0.000121	0.009545	0.004382	5.714009	0.000195	18.405596	0.000121	0.001393	0.001173	65.191467	0.003642	0.013428	0.000121	0.027079	0.000051	1.255334	0.000075	13.435260	0.000121	0.000731
02/13/2005-15:00:00	3660.332031	73.010620	5356.920410	119.043114	0.269560	1629.090698	0.047301	0.186146	0.000121	0.259265	0.006913	55.264572	0.001583	0.006367	0.000121	0.009443	0.004422	5.700921	0.000195	18.405148	0.000121	0.001377	0.001455	65.149681	0.003640	0.015061	0.000121	0.026831	0.000066	1.255368	0.000075	13.434618	0.000121	0.000726
02/13/2005-18:00:00	3660.878418	73.023636	5357.468262	119.055168	0.405140	1628.901855	0.047307	0.261562	0.000120	0.256702	0.011291	55.253361	0.001583	0.008788	0.000120	0.009347	0.007383	5.704148	0.000195	18.404930	0.000120	0.001365	0.002088	65.103546	0.003637	0.020398	0.000120	0.026571	0.000099	1.255362	0.000075	13.434057	0.000120	0.000721
02/13/2005-21:00:00	3661.042480	73.028351	5357.711426	119.060478	0.445916	1629.095459	0.047321	0.223393	0.000120	0.253213	0.012268	55.252014	0.001583	0.007573	0.000120	0.009221	0.008465	5.716120	0.000196	18.404503	0.000120	0.001349	0.001486	65.060249	0.003634	0.017319	0.000120	0.026216	0.000071	1.255325	0.000075	13.433428	0.000120	0.000713
02/14/2005-00:00:00	3661.208008	73.033211	5357.966309	119.066139	0.441129	1629.298340	0.047335	0.204976	0.000120	0.250300	0.010245	55.251865	0.001583	0.006831	0.000120	0.009112	0.007283	5.729433	0.000196	18.404043	0.000120	0.001338	0.000781	65.017052	0.003631	0.015326	0.000120	0.025894	0.000037	1.255295	0.000075	13.432772	0.000120	0.000706
02/14/2005-03:00:00	3661.598633	73.042824	5358.385742	119.075455	0.487432	1629.290161	0.047351	0.192998	0.000120	0.247521	0.011003	55.244598	0.001583	0.006402	0.000120	0.009007	0.007996	5.736532	0.000196	18.403570	0.000120	0.001327	0.000522	64.973770	0.003629	0.014283	0.000120	0.025582	0.000024	1.255259	0.000075	13.432133	0.000120	0.000699
02/14/2005-06:00:00	3662.334717	73.059814	5359.080566	119.090721	0.490125	1629.042847	0.047360	0.177263	0.000120	0.244661	0.010976	55.230244	0.001584	0.005936	0.000120	0.008901	0.008049	5.736660	0.000196	18.403090	0.000120	0.001315	0.000429	64.931175	0.003627	0.013453	0.000120	0.025274	0.000016	1.255231	0.000075	13.431465	0.000120	0.000692
02/14/2005-09:00:00	3663.734375	73.090630	5360.271973	119.117218	0.420561	1628.363525	0.047357	0.159885	0.000120	0.241359	0.009212	55.202766	0.001583	0.005428	0.000120	0.008781	0.006781	5.722617	0.000196	18.402529	0.000120	0.001297	0.000373	64.889702	0.003625	0.012646	0.000120	0.024953	0.000012	1.255219	0.000075	13.430820	0.000120	0.000685
02/14/2005-12:00:00	3665.145996	73.122040	5361.473145	119.143799	0.327835	1627.738403	0.047353	0.146357	0.000120	0.237989	0.007195	55.176605	0.001583	0.005024	0.000120	0.008662	0.005334	5.708836	0.000195	18.401981	0.000120	0.001279	0.000296	64.849319	0.003624	0.012007	0.000120	0.024643	0.000009	1.255215	0.000075	13.430129	0.000120	0.000679
02/14/2005-15:00:00	3666.562744	73.153290	5362.673828	119.170486	0.205461	1627.168457	0.047341	0.137550	0.000120	0.234312	0.004492	55.152363	0.001582	0.004760	0.000120	0.008533	0.003374	5.696274	0.000195	18.401398	0.000120	0.001259	0.000159	64.810089	0.003621	0.011584	0.000120	0.024311	0.000004	1.255226	0.000075	13.429457	0.000120	0.000671
02/14/2005-18:00:00	3667.222656	73.168770	5363.302734	119.184410	0.138542	1627.160034	0.047307	0.134945	0.000120	0.230054	0.003402	55.144611	0.001581	0.004759	0.000120	0.008382	0.002573	5.700383	0.000195	18.400881	0.000120	0.001238	0.000082	64.770828	0.003614	0.011663	0.000120	0.023903	0.000002	1.255237	0.000075	13.428785	0.000120	0.000661
02/14/2005-21:00:00	3667.519531	73.176353	5363.655273	119.192215	0.107334	1627.398926	0.047270	0.131188	0.000120	0.225728	0.002832	55.144260	0.001579	0.004610	0.000120	0.008229	0.002135	5.711761	0.000195	18.400269	0.000120	0.001218	0.000056	64.731857	0.003606	0.011335	0.000120	0.023486	0.000001	1.255262	0.000075	13.428108	0.000120	0.000651
02/15/2005-00:00:00	3667.825928	73.184120	5364.011230	119.200096	0.087258	1627.602173	0.047291	0.131283	0.000120	0.222884	0.002093	55.143127	0.001579	0.004545	0.000120	0.008126	0.001568	5.722797	0.000196	18.399710	0.000120	0.001207	0.000020	64.692497	0.003604	0.011070	0.000120	0.023201	0.000001	1.255295	0.000075	13.427445	0.000120	0.000645
02/15/2005-03:00:00	3668.336426	73.196320	5364.520508	119.211601	0.102238	1627.591064	0.047304	0.133754	0.000120	0.220169	0.002452	55.135731	0.001579	0.004580	0.000120	0.008028	0.001851	5.728089	0.000196	18.399115	0.000120	0.001196	0.000004	64.653313	0.003602	0.011026	0.000120	0.022932	0.000000	1.255331	0.000075	13.426767	0.000120	0.000639
02/15/2005-06:00:00	3669.207764	73.215866	5365.318359	119.228966	0.098066	1627.305542	0.047307	0.129520	0.000120	0.217448	0.002272	55.120613	0.001579	0.004458	0.000120	0.007930	0.001731	5.726233	0.000196	18.398533	0.000120	0.001184	0.000002	64.614677	0.003600	0.010838	0.000120	0.022666	0.000000	1.255376	0.000075	13.426087	0.000120	0.000633
02/15/2005-09:00:00	3670.620117	73.247200	5366.520508	119.255646	0.085564	1626.620972	0.047299	0.124992	0.000120	0.214635	0.001860	55.093689	0.001579	0.004328	0.000120	0.007830	0.001435	5.711468	0.000195	18.397964	0.000120	0.001169	0.000002	64.576851	0.003598	0.010653	0.000120	0.022401	0.000000	1.255427	0.000075	13.425403	0.000120	0.000627
02/15/2005-12:00:00	3672.030762	73.278450	5367.719727	119.282280	0.072120	1625.978394	0.047291	0.120172	0.000120	0.211883	0.001589	55.068169	0.001579	0.004181	0.000120	0.007732	0.001238	5.697388	0.000195	18.397354	0.000120	0.001154	0.000001	64.540176	0.003597	0.010415	0.000120	0.022144	0.000000	1.255489	0.000075	13.424721	0.000120	0.000622
02/15/2005-15:00:00	3673.444092	73.309814	5368.918457	119.309120	0.054389	1625.370972	0.047273	0.117075	0.000120	0.208967	0.001270	55.043987	0.001578	0.004075	0.000120	0.007629	0.000993	5.684337	0.000194	18.396761	0.000120	0.001138	0.000001	64.504585	0.003594	0.010223	0.000120	0.021873	0.000000	1.255557	0.000075	13.424040	0.000120	0.000616
02/15/2005-18:00:00	3674.281982	73.328720	5369.695801	119.326027	0.035023	1625.234009	0.047219	0.115549	0.000120	0.205321	0.000930	55.034134	0.001576	0.004032	0.000120	0.007500	0.000711	5.685650	0.000194	18.396124	0.000120	0.001120	0.000000	64.469437	0.003587	0.010139	0.000120	0.021529	0.000000	1.255633	0.000074	13.423339	0.000120	0.000608
02/15/2005-21:00:00	3674.758545	73.340202	5370.178711	119.336807	0.025094	1625.376221	0.047179	0.114492	0.000120	0.201827	0.000608	55.032017	0.001574	0.003995	0.000120	0.007376	0.000460	5.693929	0.000194	18.395508	0.000120	0.001104	0.000000	64.433952	0.003580	0.010069	0.000120	0.021198	0.000000	1.255716	0.000074	13.422662	0.000120	0.000599
02/16/2005-00:00:00	3675.239502	73.351700	5370.672852	119.347572	0.033989	1625.489014	0.047194	0.111899	0.000120	0.199485	0.000797	55.028831	0.001574	0.003889	0.000120	0.007292	0.000598	5.701446	0.000194	18.394915	0.000120	0.001094	0.000000	64.398468	0.003578	0.009874	0.000120	0.020964	0.000000	1.255806	0.000074	13.421980	0.000120	0.000595
02/16/2005-03:00:00	3675.905273	73.367111	5371.288574	119.361450	0.049463	1625.436768	0.047206	0.110489	0.000120	0.197130	0.001181	55.020954	0.001574	0.003826	0.000120	0.007207	0.000885	5.704611	0.000195	18.394266	0.000120	0.001084	0.000000	64.363007	0.003576	0.009755	0.000120	0.020736	0.000000	1.255903	0.000074	13.421303	0.000120	0.000590
02/16/2005-06:00:00	3677.054199	73.392776	5372.315918	119.383842	0.042435	1625.003174	0.047202	0.108787	0.000120	0.194913	0.000929	55.002357	0.001574	0.003770	0.000120	0.007128	0.000711	5.697680	0.000194	18.393610	0.000120	0.001074	0.000000	64.328133	0.003575	0.009670	0.000120	0.020524	0.000000	1.256006	0.000074	13.420613	0.000120	0.000585
02/16/2005-09:00:00	3678.473633	73.424095	5373.511230	119.410500	0.031965	1624.400391	0.047194	0.107472	0.000120	0.192611	0.000738	54.978477	0.001574	0.003725	0.000120	0.007046	0.000569	5.684322	0.000194	18.393005	0.000120	0.001062	0.000000	64.294052	0.003573	0.009600	0.000120	0.020308	0.000000	1.256113	0.000074	13.419908	0.000120	0.000581
02/16/2005-12:00:00	3679.883545	73.455368	5374.717773	119.437256	0.021711	1623.838135	0.047187	0.106336	0.000120	0.190440	0.000531	54.956284	0.001573	0.003687	0.000120	0.006970	0.000409	5.672162	0.000193	18.392359	0.000120	0.001050	0.000000	64.261093	0.003572	0.009532	0.000120	0.020102	0.000000	1.256222	0.000074	13.419257	0.000120	0.000577
02/16/2005-15:00:00	3681.295654	73.486679	5375.913574	119.463974	0.013441	1623.322632	0.047168	0.105078	0.000120	0.188058	0.000267	54.936169	0.001573	0.003646	0.000120	0.006884	0.000208	5.661740	0.000193	18.391731	0.000120	0.001037	0.000000	64.229530	0.003569	0.009447	0.000120	0.019876	0.000000	1.256341	0.000074	13.418553	0.000120	0.000572
02/16/2005-18:00:00	3682.050781	73.503899	5376.620605	119.479454	0.010202	1623.314331	0.047108	0.104305	0.000120	0.184985	0.000181	54.930893	0.001570	0.003624	0.000120	0.006775	0.000145	5.666296	0.000193	18.391088	0.000120	0.001022	0.000000	64.197693	0.003562	0.009393	0.000120	0.019576	0.000000	1.256464	0.000074	13.417857	0.000120	0.000565
02/16/2005-21:00:00	3682.438965	73.513367	5377.048828	119.488838	0.015006	1623.571533	0.047061	0.103931	0.000120	0.182058	0.000358	54.932564	0.001568	0.003605	0.000120	0.006670	0.000272	5.677362	0.000193	18.390478	0.000120	0.001008	0.000000	64.165207	0.003554	0.009325	0.000120	0.019285	0.000000	1.256595	0.000074	13.417171	0.000120	0.000557
02/17/2005-00:00:00	3682.821045	73.522827	5377.459473	119.498177	0.034924	1623.787354	0.047079	0.103591	0.000120	0.180207	0.000887	54.932804	0.001568	0.003577	0.000120	0.006603	0.000663	5.687479	0.000194	18.389845	0.000120	0.001001	0.000000	64.132118	0.003552	0.009191	0.000120	0.019093	0.000000	1.256729	0.000074	13.416490	0.000120	0.000554
02/17/2005-03:00:00	3683.387939	73.536232	5378.020508	119.510323	0.054723	1623.844604	0.047093	0.102923	0.000120	0.178396	0.001381	54.928349	0.001569	0.003543	0.000120	0.006537	0.001027	5.693098	0.000194	18.389200	0.000120	0.000993	0.000000	64.098900	0.003550	0.009080	0.000120	0.018909	0.000000	1.256870	0.000074	13.415796	0.000120	0.000550
02/17/2005-06:00:00	3684.289063	73.556488	5378.840332	119.528435	0.050049	1623.642090	0.047096	0.101647	0.000120	0.176609	0.001208	54.916695	0.001569	0.003504	0.000120	0.006473	0.000908	5.692253	0.000194	18.388557	0.000120	0.000986	0.000000	64.066185	0.003549	0.008998	0.000120	0.018731	0.000000	1.257012	0.000074	13.415106	0.000120	0.000547
02/17/2005-09:00:00	3685.698975	73.587608	5380.037109	119.555046	0.040393	1623.061890	0.047087	0.100193	0.000120	0.174783	0.000961	54.893719	0.001568	0.003459	0.000120	0.006407	0.000729	5.679247	0.000193	18.387903	0.000120	0.000977	0.000000	64.034004	0.003547	0.008914	0.000120	0.018553	0.000000	1.257160	0.000074	13.414412	0.000120	0.000543
02/17/2005-12:00:00	3687.113037	73.618912	5381.233398	119.581779	0.028817	1622.514526	0.047080	0.098543	0.000120	0.173017	0.000768	54.871910	0.001568	0.003409	0.000120	0.006343	0.000586	5.667004	0.000193	18.387253	0.000120	0.000967	0.000000	64.002945	0.003546	0.008823	0.000120	0.018381	0.000000	1.257311	0.000074	13.413729	0.000120	0.000540
02/17/2005-15:00:00	3688.515625	73.650116	5382.433105	119.608299	0.015048	1622.001831	0.047057	0.097485	0.000120	0.171047	0.000416	54.851582	0.001567	0.003372	0.000120	0.006273	0.000316	5.655992	0.000193	18.386589	0.000120	0.000956	0.000000	63.972599	0.003543	0.008751	0.000120	0.018190	0.000000	1.257468	0.000074	13.413030	0.000120	0.000536
02/17/2005-18:00:00	3689.106689	73.664101	5383.004395	119.620964	0.013619	1622.127930	0.046989	0.097494	0.000119	0.168298	0.000331	54.849865	0.001564	0.003374	0.000119	0.006174	0.000254	5.663211	0.000193	18.385944	0.000119	0.000942	0.000000	63.941982	0.003534	0.008749	0.000119	0.017918	0.000000	1.257629	0.000074	13.412339	0.000119	0.000529
02/17/2005-21:00:00	3689.305420	73.669456	5383.284668	119.627144	0.024067	1622.523071	0.046934	0.098816	0.000119	0.165738	0.000579	54.855453	0.001562	0.003410	0.000119	0.006082	0.000439	5.678015	0.000193	18.385315	0.000119	0.000931	0.000000	63.910290	0.003526	0.008803	0.000119	0.017657	0.000000	1.257795	0.000074	13.411661	0.000119	0.000523
02/18/2005-00:00:00	3689.371094	73.672256	5383.459961	119.630966	0.053200	1622.964478	0.046961	0.102349	0.000119	0.164372	0.001352	54.861923	0.001563	0.003496	0.000119	0.006032	0.001013	5.694390	0.000194	18.384686	0.000119	0.000927	0.000000	63.877831	0.003524	0.008870	0.000119	0.017505	0.000000	1.257960	0.000074	13.410976	0.000119	0.000520
02/18/2005-03:00:00	3689.630615	73.679100	5383.799316	119.638382	0.081032	1623.213745	0.046982	0.107621	0.000119	0.163074	0.002070	54.862579	0.001563	0.003628	0.000119	0.005983	0.001547	5.705733	0.000194	18.384060	0.000119	0.000923	0.000000	63.844753	0.003522	0.008987	0.000119	0.017358	0.000000	1.258128	0.000074	13.410282	0.000119	0.000517
02/18/2005-06:00:00	3690.236328	73.693291	5384.375977	119.651321	0.096538	1623.197266	0.046992	0.109797	0.000119	0.161795	0.002395	54.855495	0.001563	0.003685	0.000119	0.005935	0.001793	5.709651	0.000194	18.383459	0.000119	0.000918	0.000000	63.811939	0.003520	0.009034	0.000119	0.017216	0.000000	1.258297	0.000074	13.409597	0.000119	0.000515
02/18/2005-09:00:00	3691.592041	73.723473	5385.536133	119.677048	0.077107	1622.613037	0.046983	0.104561	0.000119	0.160398	0.001759	54.831779	0.001563	0.003542	0.000119	0.005884	0.001330	5.696621	0.000194	18.382818	0.000119	0.000911	0.000000	63.779591	0.003519	0.008841	0.000119	0.017072	0.000000	1.258475	0.000074	13.408909	0.000119	0.000512
02/18/2005-12:00:00	3693.010986	73.754852	5386.727051	119.703613	0.062828	1622.009766	0.046974	0.100008	0.000119	0.158990	0.001400	54.807678	0.001562	0.003418	0.000119	0.005832	0.001070	5.682715	0.000193	18.382156	0.000119	0.000903	0.000000	63.748028	0.003517	0.008685	0.000119	0.016931	0.000000	1.258653	0.000074	13.408219	0.000119	0.000509
02/18/2005-15:00:00	3694.414795	73.785828	5387.937988	119.730141	0.044990	1621.442505	0.046948	0.096348	0.000119	0.157358	0.001057	54.784786	0.001561	0.003312	0.000119	0.005773	0.000812	5.669840	0.000192	18.381500	0.000119	0.000894	0.000000	63.717255	0.003514	0.008538	0.000119	0.016770	0.000000	1.258838	0.000074	13.407529	0.000119	0.000506
02/18/2005-18:00:00	3695.012207	73.799797	5388.503906	119.743095	0.039553	1621.518433	0.046875	0.094813	0.000119	0.154993	0.001078	54.780632	0.001558	0.003273	0.000119	0.005688	0.000814	5.675246	0.000192	18.380842	0.000119	0.000882	0.000000	63.686375	0.003505	0.008484	0.000119	0.016534	0.000000	1.259027	0.000074	13.406863	0.000119	0.000500
02/18/2005-21:00:00	3695.175781	73.804749	5388.766113	119.748840	0.050959	1621.896729	0.046813	0.096005	0.000119	0.152804	0.001365	54.785290	0.001556	0.003308	0.000119	0.005610	0.001035	5.689611	0.000192	18.380215	0.000119	0.000873	0.000000	63.655090	0.003496	0.008528	0.000119	0.016306	0.000000	1.259221	0.000074	13.406152	0.000119	0.000495
02/19/2005-00:00:00	3695.243896	73.807487	5388.958496	119.752754	0.073564	1622.318481	0.046835	0.104066	0.000119	0.151744	0.001808	54.791019	0.001556	0.003522	0.000119	0.005569	0.001355	5.705903	0.000193	18.379604	0.000119	0.000870	0.000000	63.622868	0.003494	0.008779	0.000119	0.016178	0.000000	1.259407	0.000074	13.405473	0.000119	0.000493
02/19/2005-03:00:00	3695.532471	73.814766	5389.289063	119.760384	0.099243	1622.538696	0.046854	0.111512	0.000119	0.150810	0.002475	54.790558	0.001556	0.003716	0.000119	0.005533	0.001857	5.716829	0.000194	18.378990	0.000119	0.000867	0.000000	63.590576	0.003492	0.008968	0.000119	0.016059	0.000000	1.259594	0.000074	13.404799	0.000119	0.000491
02/19/2005-06:00:00	3696.186768	73.830002	5389.923340	119.774254	0.106598	1622.474731	0.046862	0.111136	0.000119	0.149855	0.002584	54.781986	0.001556	0.003703	0.000119	0.005496	0.001947	5.719813	0.000194	18.378382	0.000119	0.000864	0.000000	63.558411	0.003491	0.008920	0.000119	0.015942	0.000000	1.259786	0.000074	13.404114	0.000119	0.000489
02/19/2005-09:00:00	3697.583252	73.860939	5391.108398	119.800743	0.087642	1621.851685	0.046851	0.103650	0.000119	0.148742	0.001931	54.757084	0.001556	0.003497	0.000119	0.005454	0.001465	5.705995	0.000193	18.377716	0.000119	0.000859	0.000000	63.526955	0.003489	0.008636	0.000119	0.015824	0.000000	1.259984	0.000074	13.403440	0.000119	0.000487
02/19/2005-12:00:00	3698.992676	73.892235	5392.320313	119.827187	0.074811	1621.246826	0.046841	0.097924	0.000119	0.147570	0.001600	54.733009	0.001555	0.003331	0.000119	0.005411	0.001227	5.691876	0.000192	18.377060	0.000119	0.000852	0.000000	63.496349	0.003487	0.008396	0.000119	0.015707	0.000000	1.260186	0.000074	13.402758	0.000119	0.000485
02/19/2005-15:00:00	3700.405762	73.923485	5393.521973	119.853996	0.057192	1620.682251	0.046816	0.093115	0.000119	0.146183	0.001261	54.710052	0.001554	0.003189	0.000119	0.005362	0.000970	5.678434	0.000192	18.376406	0.000119	0.000844	0.000000	63.466583	0.003484	0.008185	0.000119	0.015572	0.000000	1.260395	0.000074	13.402078	0.000119	0.000482
02/19/2005-18:00:00	3701.196045	73.941513	5394.251953	119.870430	0.044022	1620.618774	0.046738	0.090271	0.000119	0.144151	0.001152	54.702316	0.001551	0.003112	0.000119	0.005289	0.000882	5.680289	0.000192	18.375740	0.000119	0.000833	0.000000	63.437222	0.003476	0.008071	0.000119	0.015370	0.000000	1.260607	0.000074	13.401368	0.000119	0.000477
02/19/2005-21:00:00	3701.551025	73.950241	5394.640137	119.878944	0.048388	1620.888062	0.046671	0.090861	0.000119	0.142258	0.001274	54.704105	0.001549	0.003144	0.000119	0.005221	0.000975	5.691037	0.000192	18.375097	0.000119	0.000825	0.000000	63.407406	0.003467	0.008063	0.000119	0.015174	0.000000	1.260822	0.000073	13.400685	0.000119	0.000472
02/20/2005-00:00:00	3701.810547	73.956963	5394.975098	119.886360	0.058577	1621.203857	0.046689	0.092550	0.000119	0.141321	0.001337	54.707027	0.001549	0.003182	0.000119	0.005186	0.001017	5.703485	0.000192	18.374475	0.000119	0.000822	0.000000	63.377079	0.003465	0.008085	0.000119	0.015065	0.000000	1.261035	0.000073	13.400014	0.000119	0.000470
02/20/2005-03:00:00	3702.237061	73.967537	5395.425293	119.896217	0.077426	1621.357056	0.046704	0.095934	0.000119	0.140442	0.001804	54.704964	0.001549	0.003264	0.000119	0.005154	0.001365	5.711461	0.000192	18.373827	0.000119	0.000819	0.000000	63.346558	0.003463	0.008141	0.000119	0.014961	0.000000	1.261250	0.000073	13.399308	0.000119	0.000469
02/20/2005-06:00:00	3702.996826	73.984802	5396.136719	119.911865	0.077814	1621.261597	0.046709	0.095205	0.000119	0.139533	0.001760	54.695995	0.001549	0.003235	0.000119	0.005120	0.001339	5.712830	0.000192	18.373175	0.000119	0.000816	0.000000	63.316212	0.003462	0.008099	0.000119	0.014861	0.000000	1.261467	0.000073	13.398626	0.000119	0.000467
02/20/2005-09:00:00	3704.392090	74.015793	5397.325195	119.938362	0.067700	1620.677612	0.046698	0.091207	0.000119	0.138530	0.001398	54.672752	0.001549	0.003117	0.000119	0.005083	0.001076	5.699337	0.000192	18.372490	0.000119	0.000811	0.000000	63.286629	0.003460	0.007956	0.000119	0.014759	0.000000	1.261689	0.000073	13.397949	0.000119	0.000465
02/20/2005-12:00:00	3705.811523	74.047096	5398.524414	119.965126	0.058099	1620.115601	0.046688	0.088634	0.000119	0.137510	0.001197	54.650204	0.001548	0.003042	0.000119	0.005046	0.000931	5.685890	0.000191	18.371826	0.000119	0.000805	0.000000	63.257729	0.003459	0.007876	0.000119	0.014657	0.000000	1.261914	0.000073	13.397269	0.000119	0.000464
02/20/2005-15:00:00	3707.221436	74.078377	5399.727539	119.991646	0.043035	1619.583008	0.046662	0.086818	0.000119	0.136314	0.000932	54.628719	0.001547	0.002989	0.000119	0.005003	0.000727	5.673058	0.000191	18.371155	0.000119	0.000798	0.000000	63.229584	0.003456	0.007816	0.000119	0.014541	0.000000	1.262140	0.000073	13.396590	0.000119	0.000461
02/20/2005-18:00:00	3707.846924	74.092926	5400.335449	120.005058	0.036138	1619.686035	0.046589	0.085223	0.000119	0.134523	0.000905	54.625973	0.001544	0.002943	0.000119	0.004939	0.000703	5.678582	0.000191	18.370527	0.000119	0.000789	0.000000	63.201569	0.003447	0.007746	0.000119	0.014364	0.000000	1.262368	0.000073	13.395893	0.000119	0.000457
02/20/2005-21:00:00	3708.017090	74.097931	5400.593262	120.010750	0.038443	1620.116333	0.046523	0.089617	0.000119	0.132864	0.000944	54.632511	0.001542	0.003088	0.000119	0.004880	0.000731	5.693672	0.000191	18.369850	0.000119	0.000782	0.000000	63.172623	0.003438	0.007879	0.000119	0.014190	0.000000	1.262600	0.000073	13.395205	0.000119	0.000452
02/21/2005-00:00:00	3708.077637	74.100533	5400.770996	120.014687	0.061587	1620.580933	0.046544	0.097645	0.000119	0.132185	0.001543	54.639633	0.001542	0.003311	0.000119	0.004855	0.001170	5.710266	0.000192	18.369238	0.000119	0.000781	0.000000	63.142834	0.003436	0.008145	0.000119	0.014099	0.000000	1.262824	0.000073	13.394524	0.000119	0.000451
02/21/2005-03:00:00	3708.357178	74.107742	5401.114746	120.022438	0.088932	1620.835693	0.046562	0.106371	0.000119	0.131626	0.002249	54.640621	0.001542	0.003551	0.000119	0.004833	0.001698	5.721454	0.000192	18.368639	0.000119	0.000780	0.000000	63.112534	0.003434	0.008388	0.000119	0.014017	0.000000	1.263047	0.000073	13.393854	0.000119	0.000450
02/21/2005-06:00:00	3709.016357	74.122917	5401.747559	120.036125	0.094971	1620.814331	0.046568	0.104748	0.000119	0.131010	0.002338	54.633537	0.001542	0.003487	0.000119	0.004809	0.001768	5.724712	0.000192	18.368004	0.000119	0.000778	0.000000	63.082504	0.003433	0.008303	0.000119	0.013936	0.000000	1.263273	0.000073	13.393183	0.000119	0.000449
02/21/2005-09:00:00	3710.407471	74.153801	5402.927734	120.062408	0.077839	1620.227173	0.046557	0.096328	0.000119	0.130248	0.001731	54.610088	0.001542	0.003242	0.000119	0.004780	0.001320	5.711169	0.000192	18.367334	0.000119	0.000774	0.000000	63.053345	0.003431	0.007987	0.000119	0.013852	0.000000	1.263507	0.000073	13.392503	0.000119	0.000447
02/21/2005-12:00:00	3711.823975	74.185165	5404.132813	120.089203	0.065756	1619.661987	0.046547	0.089860	0.000119	0.129408	0.001431	54.587421	0.001541	0.003058	0.000119	0.004749	0.001102	5.697522	0.000191	18.366686	0.000119	0.000769	0.000000	63.024933	0.003430	0.007770	0.000119	0.013767	0.000000	1.263743	0.000073	13.391802	0.000119	0.000446
02/21/2005-15:00:00	3713.238281	74.216438	5405.333496	120.115883	0.050931	1619.127808	0.046519	0.085573	0.000119	0.128351	0.001121	54.565945	0.001540	0.002936	0.000119	0.004711	0.000868	5.684502	0.000190	18.366013	0.000119	0.000763	0.000000	62.997334	0.003427	0.007612	0.000119	0.013665	0.000000	1.263986	0.000073	13.391131	0.000119	0.000444
02/21/2005-18:00:00	3713.860107	74.231133	5405.928223	120.129265	0.045482	1619.229858	0.046436	0.082824	0.000119	0.126695	0.001203	54.562878	0.001537	0.002862	0.000119	0.004652	0.000923	5.689743	0.000190	18.365334	0.000119	0.000755	0.000000	62.969826	0.003417	0.007494	0.000119	0.013501	0.000000	1.264228	0.000073	13.390438	0.000119	0.000440
02/21/2005-21:00:00	3713.994385	74.235229	5406.178223	120.134331	0.053439	1619.685303	0.046359	0.087801	0.000119	0.125176	0.001474	54.569946	0.001534	0.003032	0.000119	0.004599	0.001124	5.705224	0.000190	18.364689	0.000119	0.000748	0.000000	62.941429	0.003407	0.007621	0.000119	0.013340	0.000000	1.264473	0.000073	13.389771	0.000119	0.000435
02/22/2005-00:00:00	3714.004639	74.236710	5406.317383	120.137428	0.074532	1620.186768	0.046380	0.096164	0.000118	0.124697	0.001828	54.578503	0.001534	0.003268	0.000118	0.004581	0.001388	5.723074	0.000191	18.364090	0.000118	0.000748	0.000000	62.912117	0.003405	0.007875	0.000118	0.013264	0.000000	1.264710	0.000073	13.389093	0.000118	0.000434
02/22/2005-03:00:00	3714.248535	74.243233	5406.630859	120.144417	0.100471	1620.475708	0.046400	0.105047	0.000118	0.124359	0.002474	54.580448	0.001535	0.003515	0.000118	0.004567	0.001871	5.735134	0.000192	18.363489	0.000118	0.000748	0.000000	62.882607	0.003404	0.008088	0.000118	0.013196	0.000000	1.264946	0.000073	13.388425	0.000118	0.000434
02/22/2005-06:00:00	3714.877930	74.257767	5407.233398	120.157944	0.106653	1620.477173	0.046407	0.102508	0.000118	0.123921	0.002545	54.573971	0.001535	0.003415	0.000118	0.004549	0.001924	5.738990	0.000192	18.362846	0.000118	0.000747	0.000000	62.853252	0.003402	0.007945	0.000118	0.013128	0.000000	1.265186	0.000073	13.387758	0.000118	0.000433
02/22/2005-09:00:00	3716.270264	74.288612	5408.421387	120.184219	0.087173	1619.896606	0.046394	0.093750	0.000118	0.123300	0.001870	54.550690	0.001534	0.003149	0.000118	0.004525	0.001424	5.725473	0.000191	18.362204	0.000118	0.000744	0.000000	62.824657	0.003401	0.007607	0.000118	0.013056	0.000000	1.265434	0.000073	13.387084	0.000118	0.000432
02/22/2005-12:00:00	3717.681396	74.319923	5409.626953	120.210945	0.074684	1619.330200	0.046384	0.086946	0.000118	0.122570	0.001543	54.527897	0.001534	0.002951	0.000118	0.004498	0.001188	5.711584	0.000191	18.361528	0.000118	0.000740	0.000000	62.796825	0.003399	0.007390	0.000118	0.012983	0.000000	1.265684	0.000073	13.386380	0.000118	0.000431
02/22/2005-15:00:00	3719.093994	74.351204	5410.818359	120.237602	0.059244	1618.797119	0.046353	0.081704	0.000118	0.121614	0.001253	54.506260	0.001532	0.002801	0.000118	0.004463	0.000970	5.698240	0.000190	18.360846	0.000118	0.000734	0.000000	62.769718	0.003396	0.007211	0.000118	0.012892	0.000000	1.265939	0.000073	13.385705	0.000118	0.000429
02/22/2005-18:00:00	3719.668457	74.364799	5411.389648	120.250175	0.055466	1618.938477	0.046265	0.078938	0.000118	0.120047	0.001329	54.504387	0.001529	0.002728	0.000118	0.004408	0.001021	5.704276	0.000190	18.360157	0.000118	0.000726	0.000000	62.742638	0.003386	0.007106	0.000118	0.012738	0.000000	1.266197	0.000073	13.385028	0.000118	0.000425
02/22/2005-21:00:00	3719.708740	74.367027	5411.551758	120.253601	0.062919	1619.461548	0.046181	0.084733	0.000118	0.118638	0.001658	54.513439	0.001525	0.002923	0.000118	0.004359	0.001267	5.721682	0.000190	18.359535	0.000118	0.000720	0.000000	62.714794	0.003376	0.007268	0.000118	0.012588	0.000000	1.266453	0.000073	13.384356	0.000118	0.000420
02/23/2005-00:00:00	3719.606445	74.366165	5411.609863	120.254822	0.082835	1620.058228	0.046206	0.094069	0.000118	0.118394	0.001948	54.524544	0.001526	0.003169	0.000118	0.004351	0.001485	5.742099	0.000191	18.358927	0.000118	0.000721	0.000000	62.686028	0.003373	0.007553	0.000118	0.012528	0.000000	1.266702	0.000073	13.383684	0.000118	0.000420
02/23/2005-03:00:00	3719.765625	74.370804	5411.848633	120.260490	0.109126	1620.415649	0.046227	0.101438	0.000118	0.118300	0.002566	54.528469	0.001526	0.003343	0.000118	0.004347	0.001944	5.756021	0.000191	18.358316	0.000118	0.000723	0.000000	62.657341	0.003372	0.007731	0.000118	0.012476	0.000000	1.266950	0.000073	13.383006	0.000118	0.000419
02/23/2005-06:00:00	3720.317627	74.383789	5412.401855	120.272446	0.120362	1620.472778	0.046234	0.101903	0.000118	0.118102	0.002764	54.523552	0.001526	0.003349	0.000118	0.004337	0.002092	5.761332	0.000191	18.357702	0.000118	0.000723	0.000000	62.628403	0.003370	0.007723	0.000118	0.012423	0.000000	1.267200	0.000073	13.382347	0.000118	0.000419
02/23/2005-09:00:00	3721.681641	74.414185	5413.569336	120.298409	0.096517	1619.906982	0.046222	0.093728	0.000118	0.117631	0.001998	54.500443	0.001526	0.003128	0.000118	0.004318	0.001524	5.748177	0.000191	18.357061	0.000118	0.000721	0.000000	62.600048	0.003369	0.007466	0.000118	0.012363	0.000000	1.267457	0.000073	13.381667	0.000118	0.000418
02/23/2005-12:00:00	3723.099854	74.445457	5414.771973	120.325119	0.082550	1619.330933	0.046211	0.086980	0.000118	0.116987	0.001592	54.477169	0.001525	0.002944	0.000118	0.004293	0.001228	5.734006	0.000190	18.356388	0.000118	0.000716	0.000000	62.572170	0.003367	0.007285	0.000118	0.012299	0.000000	1.267717	0.000073	13.381001	0.000118	0.000417
02/23/2005-15:00:00	3724.507080	74.476593	5415.970703	120.351830	0.067892	1618.781128	0.046178	0.081117	0.000118	0.116092	0.001296	54.454948	0.001524	0.002775	0.000118	0.004260	0.001003	5.720514	0.000190	18.355700	0.000118	0.000711	0.000000	62.545086	0.003364	0.007045	0.000118	0.012215	0.000000	1.267982	0.000073	13.380303	0.000118	0.000415
02/23/2005-18:00:00	3724.969971	74.487869	5416.454102	120.362320	0.072261	1618.986572	0.046083	0.077237	0.000118	0.114602	0.001531	54.454666	0.001520	0.002665	0.000118	0.004208	0.001178	5.728297	0.000190	18.355003	0.000118	0.000703	0.000000	62.518047	0.003353	0.006870	0.000118	0.012071	0.000000	1.268250	0.000072	13.379629	0.000118	0.000412
02/23/2005-21:00:00	3724.854980	74.486763	5416.505859	120.363396	0.095605	1619.605469	0.045992	0.085448	0.000118	0.113390	0.002277	54.466354	0.001517	0.002920	0.000118	0.004166	0.001745	5.748863	0.000190	18.354389	0.000118	0.000699	0.000000	62.490253	0.003342	0.007043	0.000118	0.011933	0.000000	1.268514	0.000072	13.378963	0.000118	0.000408
02/24/2005-00:00:00	3724.566650	74.481865	5416.410156	120.361359	0.119766	1620.330688	0.046018	0.097224	0.000118	0.113500	0.002718	54.481178	0.001517	0.003213	0.000118	0.004172	0.002078	5.772926	0.000191	18.353779	0.000118	0.000703	0.000000	62.462994	0.003340	0.007398	0.000118	0.011888	0.000000	1.268769	0.000072	13.378306	0.000118	0.000407
02/24/2005-03:00:00	3724.582764	74.483559	5416.573242	120.364799	0.144803	1620.783569	0.046042	0.105472	0.000118	0.113858	0.003256	54.487743	0.001518	0.003414	0.000118	0.004184	0.002470	5.789657	0.000191	18.353193	0.000118	0.000707	0.000000	62.436245	0.003339	0.007611	0.000118	0.011853	0.000000	1.269025	0.000072	13.377645	0.000118	0.000407
02/24/2005-06:00:00	3725.025635	74.494186	5417.027832	120.375076	0.158841	1620.906372	0.046049	0.106791	0.000118	0.114120	0.003523	54.484417	0.001518	0.003446	0.000118	0.004189	0.002672	5.797309	0.000192	18.352564	0.000118	0.000709	0.000000	62.407539	0.003337	0.007640	0.000118	0.011818	0.000000	1.269279	0.000072	13.376996	0.000118	0.000408
02/24/2005-09:00:00	3726.082764	74.517937	5417.966309	120.395836	0.137244	1620.558838	0.046041	0.097250	0.000118	0.113914	0.002802	54.468002	0.001517	0.003191	0.000118	0.004177	0.002142	5.792071	0.000191	18.351933	0.000118	0.000708	0.000000	62.379135	0.003335	0.007355	0.000118	0.011771	0.000000	1.269543	0.000072	13.376310	0.000118	0.000407
02/24/2005-12:00:00	3727.498047	74.549187	5419.180176	120.422501	0.118179	1619.963989	0.046030	0.088416	0.000118	0.113346	0.002162	54.443970	0.001517	0.002947	0.000118	0.004154	0.001669	5.777741	0.000191	18.351267	0.000118	0.000704	0.000000	62.351273	0.003334	0.007090	0.000118	0.011716	0.000000	1.269803	0.000072	13.375645	0.000118	0.000407
02/24/2005-15:00:00	3728.887451	74.580070	5420.353516	120.448822	0.103597	1619.403564	0.045994	0.081248	0.000118	0.112435	0.001844	54.421120	0.001515	0.002744	0.000118	0.004120	0.001445	5.764122	0.000190	18.350624	0.000118	0.000699	0.000000	62.323975	0.003330	0.006831	0.000118	0.011637	0.000000	1.270070	0.000072	13.374971	0.000118	0.000405
02/24/2005-18:00:00	3729.253906	74.589058	5420.770020	120.457726	0.112118	1619.657959	0.045891	0.076986	0.000118	0.110980	0.002285	54.422112	0.001511	0.002629	0.000118	0.004070	0.001763	5.773772	0.000190	18.349955	0.000118	0.000692	0.000000	62.296879	0.003319	0.006649	0.000118	0.011500	0.000000	1.270343	0.000072	13.374288	0.000118	0.000401
02/24/2005-21:00:00	3728.958984	74.584053	5420.674805	120.455856	0.142398	1620.394165	0.045793	0.086763	0.000118	0.109971	0.003279	54.436829	0.001507	0.002908	0.000118	0.004038	0.002517	5.798185	0.000190	18.349346	0.000118	0.000689	0.000000	62.269005	0.003307	0.006828	0.000118	0.011373	0.000000	1.270608	0.000072	13.373634	0.000118	0.000397
02/25/2005-00:00:00	3728.458252	74.574677	5420.434082	120.450417	0.164644	1621.274902	0.045822	0.098935	0.000118	0.110717	0.003832	54.455799	0.001508	0.003213	0.000118	0.004068	0.002937	5.826941	0.000191	18.348728	0.000118	0.000696	0.000000	62.243706	0.003305	0.007189	0.000118	0.011348	0.000000	1.270861	0.000072	13.372976	0.000118	0.000398
02/25/2005-03:00:00	3728.307373	74.572960	5420.459473	120.450912	0.181045	1621.847656	0.045847	0.107641	0.000118	0.112002	0.004085	54.465694	0.001509	0.003433	0.000118	0.004114	0.003111	5.847524	0.000192	18.348146	0.000118	0.000705	0.000000	62.219063	0.003303	0.007410	0.000118	0.011344	0.000000	1.271114	0.000072	13.372348	0.000118	0.000399
02/25/2005-06:00:00	3728.626221	74.581009	5420.835938	120.459290	0.195239	1622.040283	0.045854	0.108295	0.000118	0.113176	0.004373	54.464333	0.001509	0.003443	0.000118	0.004147	0.003333	5.858039	0.000193	18.347555	0.000118	0.000710	0.000000	62.191849	0.003301	0.007390	0.000118	0.011335	0.000000	1.271365	0.000072	13.371678	0.000118	0.000400
02/25/2005-09:00:00	3729.436523	74.599365	5421.582520	120.475670	0.177888	1621.874634	0.045851	0.099137	0.000118	0.113421	0.003796	54.452827	0.001508	0.003192	0.000118	0.004147	0.002911	5.858633	0.000193	18.346928	0.000118	0.000711	0.000000	62.163513	0.003300	0.007120	0.000118	0.011305	0.000000	1.271626	0.000072	13.371017	0.000118	0.000400
02/25/2005-12:00:00	3730.839111	74.630409	5422.781250	120.502296	0.152942	1621.264282	0.045839	0.088884	0.000118	0.112872	0.002969	54.428165	0.001508	0.002919	0.000118	0.004122	0.002293	5.844881	0.000192	18.346273	0.000118	0.000707	0.000000	62.135654	0.003298	0.006855	0.000118	0.011254	0.000000	1.271889	0.000072	13.370369	0.000118	0.000399
02/25/2005-15:00:00	3732.220947	74.661087	5423.953613	120.528412	0.140628	1620.680298	0.045802	0.080653	0.000118	0.111807	0.002618	54.404514	0.001506	0.002696	0.000118	0.004081	0.002049	5.831171	0.000191	18.345613	0.000118	0.000700	0.000000	62.108067	0.003294	0.006628	0.000118	0.011179	0.000000	1.272159	0.000072	13.369688	0.000118	0.000397
02/25/2005-18:00:00	3732.844727	74.675476	5424.563965	120.541542	0.139163	1620.723877	0.045702	0.075838	0.000118	0.110363	0.002804	54.399002	0.001502	0.002573	0.000118	0.004032	0.002173	5.835104	0.000191	18.344963	0.000118	0.000693	0.000000	62.080963	0.003284	0.006428	0.000118	0.011055	0.000000	1.272432	0.000072	13.369022	0.000118	0.000394
02/25/2005-21:00:00	3733.116455	74.682663	5424.909180	120.549271	0.156791	1621.015137	0.045605	0.080759	0.000117	0.109657	0.003354	54.400967	0.001499	0.002722	0.000117	0.004011	0.002591	5.846449	0.000191	18.344343	0.000117	0.000691	0.000000	62.053749	0.003273	0.006435	0.000117	0.010950	0.000000	1.272702	0.000071	13.368363	0.000117	0.000391
02/26/2005-00:00:00	3733.305176	74.687881	5425.180664	120.555328	0.174264	1621.370850	0.045614	0.084729	0.000117	0.110408	0.003763	54.404636	0.001499	0.002811	0.000117	0.004045	0.002922	5.859801	0.000192	18.343697	0.000117	0.000698	0.000000	62.026028	0.003271	0.006525	0.000117	0.010932	0.000000	1.272971	0.000071	13.367706	0.000117	0.000391
02/26/2005-03:00:00	3733.613770	74.695854	5425.552246	120.563576	0.174464	1621.633789	0.045631	0.086809	0.000117	0.111398	0.003493	54.405869	0.001499	0.002853	0.000117	0.004081	0.002694	5.870935	0.000192	18.343077	0.000117	0.000703	0.000000	61.998192	0.003270	0.006559	0.000117	0.010925	0.000000	1.273238	0.000072	13.367037	0.000117	0.000392
02/26/2005-06:00:00	3734.131836	74.708069	5426.071777	120.574974	0.183933	1621.725830	0.045638	0.084942	0.000117	0.111924	0.003655	54.401924	0.001499	0.002797	0.000117	0.004091	0.002819	5.876861	0.000192	18.342421	0.000117	0.000705	0.000000	61.970592	0.003268	0.006493	0.000117	0.010899	0.000000	1.273505	0.000072	13.366382	0.000117	0.000393
02/26/2005-09:00:00	3734.893066	74.725464	5426.791992	120.590668	0.175194	1621.636230	0.045641	0.080207	0.000117	0.111374	0.003327	54.393112	0.001499	0.002666	0.000117	0.004064	0.002577	5.877909	0.000192	18.341774	0.000117	0.000702	0.000000	61.943295	0.003267	0.006370	0.000117	0.010851	0.000000	1.273776	0.000072	13.365705	0.000117	0.000392
02/26/2005-12:00:00	3735.864014	74.747162	5427.662109	120.609818	0.164563	1621.391724	0.045638	0.076326	0.000117	0.110321	0.002925	54.380070	0.001499	0.002559	0.000117	0.004023	0.002284	5.874544	0.000192	18.341101	0.000117	0.000696	0.000000	61.916302	0.003265	0.006284	0.000117	0.010788	0.000000	1.274050	0.000072	13.365056	0.000117	0.000391
02/26/2005-15:00:00	3736.712402	74.766205	5428.446289	120.627182	0.157528	1621.265991	0.045618	0.072306	0.000117	0.109046	0.002911	54.370243	0.001498	0.002448	0.000117	0.003975	0.002278	5.873870	0.000192	18.340424	0.000117	0.000690	0.000000	61.889599	0.003262	0.006156	0.000117	0.010712	0.000000	1.274329	0.000072	13.364390	0.000117	0.000389
02/26/2005-18:00:00	3737.197754	74.777893	5428.945313	120.638069	0.165193	1621.428345	0.045549	0.071227	0.000117	0.107649	0.003317	54.368439	0.001495	0.002432	0.000117	0.003927	0.002568	5.880353	0.000192	18.339781	0.000117	0.000685	0.000000	61.863010	0.003254	0.006068	0.000117	0.010607	0.000000	1.274605	0.000071	13.363724	0.000117	0.000386
02/26/2005-21:00:00	3737.404053	74.783569	5429.229980	120.644592	0.167148	1621.808472	0.045487	0.078765	0.000117	0.107063	0.003357	54.373096	0.001492	0.002640	0.000117	0.003910	0.002598	5.893526	0.000192	18.339148	0.000117	0.000683	0.000000	61.836124	0.003246	0.006213	0.000117	0.010526	0.000000	1.274882	0.000071	13.363069	0.000117	0.000384
02/27/2005-00:00:00	3737.542236	74.787621	5429.477051	120.649826	0.166338	1622.229980	0.045497	0.085045	0.000117	0.107796	0.002878	54.379406	0.001492	0.002791	0.000117	0.003942	0.002224	5.908514	0.000193	18.338528	0.000117	0.000689	0.000000	61.808773	0.003244	0.006377	0.000117	0.010509	0.000000	1.275151	0.000071	13.362424	0.000117	0.000384
02/27/2005-03:00:00	3737.815674	74.795059	5429.820801	120.657593	0.182253	1622.511963	0.045514	0.087274	0.000117	0.109017	0.003212	54.381123	0.001493	0.002840	0.000117	0.003984	0.002470	5.919613	0.000193	18.337887	0.000117	0.000696	0.000000	61.781399	0.003243	0.006446	0.000117	0.010510	0.000000	1.275422	0.000071	13.361759	0.000117	0.000386
02/27/2005-06:00:00	3738.325684	74.807076	5430.335938	120.668877	0.191558	1622.615234	0.045521	0.085345	0.000117	0.109650	0.003358	54.377724	0.001493	0.002788	0.000117	0.003998	0.002582	5.925501	0.000193	18.337265	0.000117	0.000697	0.000000	61.754101	0.003241	0.006397	0.000117	0.010489	0.000000	1.275691	0.000071	13.361098	0.000117	0.000386
02/27/2005-09:00:00	3739.118652	74.825188	5431.080566	120.685211	0.180758	1622.508911	0.045523	0.079322	0.000117	0.108997	0.002962	54.368446	0.001493	0.002624	0.000117	0.003968	0.002292	5.925659	0.000193	18.336592	0.000117	0.000694	0.000000	61.727127	0.003240	0.006237	0.000117	0.010441	0.000000	1.275968	0.000071	13.360434	0.000117	0.000385
02/27/2005-12:00:00	3740.401123	74.853638	5432.180176	120.709526	0.168570	1622.035522	0.045514	0.074468	0.000117	0.107793	0.002528	54.348404	0.001492	0.002494	0.000117	0.003922	0.001978	5.914273	0.000193	18.335913	0.000117	0.000688	0.000000	61.700466	0.003238	0.006119	0.000117	0.010378	0.000000	1.276245	0.000071	13.359775	0.000117	0.000384
02/27/2005-15:00:00	3741.285400	74.873474	5432.988281	120.727333	0.159410	1621.885132	0.045489	0.070688	0.000117	0.106370	0.002478	54.337986	0.001491	0.002415	0.000117	0.003870	0.001943	5.912483	0.000193	18.335262	0.000117	0.000681	0.000000	61.673904	0.003235	0.006126	0.000117	0.010300	0.000000	1.276526	0.000071	13.359124	0.000117	0.000382
02/27/2005-18:00:00	3741.747803	74.884598	5433.459473	120.738029	0.160585	1622.088013	0.045405	0.069813	0.000117	0.104864	0.002833	54.337269	0.001488	0.002390	0.000117	0.003819	0.002199	5.919495	0.000193	18.334635	0.000117	0.000675	0.000000	61.647629	0.003226	0.005981	0.000117	0.010192	0.000000	1.276808	0.000071	13.358458	0.000117	0.000379
02/27/2005-21:00:00	3741.868408	74.888428	5433.696777	120.743172	0.177455	1622.523193	0.045325	0.079915	0.000117	0.104348	0.003300	54.343689	0.001485	0.002690	0.000117	0.003806	0.002554	5.934038	0.000193	18.333996	0.000117	0.000674	0.000000	61.620892	0.003217	0.006295	0.000117	0.010109	0.000000	1.277084	0.000071	13.357800	0.000117	0.000377
02/28/2005-00:00:00	3741.904785	74.890579	5433.859375	120.746613	0.231091	1622.986938	0.045352	0.088088	0.000117	0.105709	0.005542	54.350639	0.001486	0.002881	0.000117	0.003863	0.004287	5.949423	0.000193	18.333380	0.000117	0.000683	0.000214	61.594498	0.003217	0.006464	0.000117	0.010121	0.000012	1.277402	0.000071	13.357164	0.000117	0.000378
02/28/2005-03:00:00	3742.086914	74.895706	5434.126465	120.752563	0.294040	1623.324951	0.045402	0.091515	0.000117	0.108076	0.007879	54.354370	0.001488	0.002970	0.000117	0.003951	0.005951	5.961458	0.000194	18.332787	0.000117	0.000696	0.000592	61.568832	0.003220	0.006618	0.000117	0.010168	0.000033	1.277763	0.000071	13.356506	0.000117	0.000381
02/28/2005-06:00:00	3742.498047	74.905739	5434.578125	120.762352	0.343532	1623.482544	0.045454	0.092499	0.000117	0.110098	0.009514	54.353378	0.001490	0.002991	0.000117	0.004013	0.007027	5.968591	0.000195	18.332176	0.000117	0.000704	0.000991	61.543499	0.003224	0.006647	0.000117	0.010203	0.000054	1.278150	0.000071	13.355873	0.000117	0.000383
02/28/2005-09:00:00	3743.155273	74.921051	5435.204590	120.776566	0.453371	1623.427246	0.045604	0.085943	0.000117	0.110267	0.013180	54.347874	0.001495	0.002826	0.000117	0.004009	0.009207	5.969550	0.000196	18.331533	0.000117	0.000704	0.002060	61.521091	0.003234	0.006515	0.000117	0.010198	0.000113	1.278690	0.000072	13.355199	0.000117	0.000384
02/28/2005-12:00:00	3744.023193	74.940422	5436.005859	120.793907	0.496954	1623.273438	0.045762	0.079896	0.000117	0.109127	0.014721	54.340595	0.001500	0.002666	0.000117	0.003963	0.009871	5.967491	0.000196	18.330912	0.000117	0.000698	0.003040	61.499817	0.003244	0.006394	0.000117	0.010166	0.000167	1.279282	0.000072	13.354545	0.000117	0.000384
02/28/2005-15:00:00	3744.736572	74.956764	5436.681641	120.808823	0.593264	1623.242188	0.046073	0.078008	0.000117	0.108165	0.018248	54.338062	0.001510	0.002614	0.000117	0.003926	0.011698	5.967772	0.000197	18.330263	0.000117	0.000695	0.004639	61.481506	0.003262	0.006390	0.000117	0.010146	0.000255	1.280029	0.000072	13.353895	0.000117	0.000384
02/28/2005-18:00:00	3745.029541	74.964272	5437.038574	120.816628	0.732625	1623.422852	0.046222	0.080370	0.000117	0.107301	0.022278	54.339108	0.001515	0.002670	0.000117	0.003894	0.014476	5.974648	0.000198	18.329624	0.000117	0.000691	0.005089	61.458393	0.003269	0.006427	0.000117	0.010108	0.000279	1.280522	0.000073	13.353251	0.000117	0.000383
02/28/2005-21:00:00	3744.905762	74.962936	5437.082520	120.817482	0.854207	1623.838257	0.046256	0.091073	0.000117	0.106987	0.026300	54.345303	0.001516	0.002957	0.000117	0.003882	0.017654	5.989629	0.000199	18.329025	0.000117	0.000691	0.004624	61.432251	0.003268	0.006633	0.000117	0.010066	0.000254	1.280857	0.000073	13.352612	0.000117	0.000383
03/01/2005-00:00:00	3744.653809	74.958862	5437.037598	120.816376	1.405633	1625.584717	0.047749	0.196522	0.000117	0.116013	0.054908	54.448578	0.001570	0.005780	0.000117	0.004210	0.026638	6.028575	0.000207	18.328777	0.000117	0.000742	0.031585	61.512638	0.003394	0.010031	0.000117	0.010568	0.001823	1.287422	0.000076	13.352045	0.000117	0.000404
03/01/2005-03:00:00	3744.573242	74.958527	5437.104004	120.817970	1.926427	1627.252197	0.048207	0.324564	0.000117	0.139145	0.084478	54.556309	0.001589	0.009182	0.000117	0.004992	0.036176	6.066442	0.000211	18.328800	0.000117	0.000848	0.059382	61.602638	0.003444	0.014004	0.000117	0.011384	0.003441	1.294607	0.000077	13.351565	0.000117	0.000442
03/01/2005-06:00:00	3744.739014	74.963371	5437.363281	120.823616	2.322771	1628.393921	0.048185	0.672195	0.000117	0.206873	0.109369	54.647785	0.001593	0.020082	0.000117	0.007216	0.043531	6.098971	0.000212	18.330038	0.000117	0.001143	0.084190	61.673889	0.003463	0.031802	0.000117	0.013634	0.004884	1.301450	0.000078	13.351376	0.000117	0.000542
03/01/2005-09:00:00	3745.135254	74.973114	5437.809082	120.833252	2.608612	1627.591431	0.047912	2.475276	0.000117	0.307671	0.129089	54.678112	0.001587	0.075619	0.000117	0.010483	0.048812	6.121114	0.000212	18.336943	0.000117	0.001592	0.105011	61.638908	0.003454	0.137126	0.000117	0.017338	0.006096	1.306382	0.000078	13.352774	0.000117	0.000701
03/01/2005-12:00:00	3745.677490	74.985970	5438.338379	120.845413	2.802954	1626.253906	0.047707	3.472582	0.000117	0.417738	0.143801	54.688744	0.001582	0.107318	0.000117	0.013912	0.052377	6.137846	0.000212	18.344749	0.000117	0.002077	0.121352	61.570656	0.003442	0.203359	0.000117	0.021720	0.007047	1.310539	0.000078	13.354494	0.000117	0.000890
03/01/2005-15:00:00	3746.149170	74.997307	5438.835938	120.856148	3.002826	1625.015015	0.047459	3.792643	0.000117	0.516441	0.158444	54.705254	0.001577	0.117697	0.000117	0.016929	0.056101	6.156699	0.000212	18.352285	0.000117	0.002534	0.137240	61.506317	0.003431	0.226889	0.000117	0.026365	0.007972	1.314888	0.000078	13.356153	0.000117	0.001083
03/01/2005-18:00:00	3746.364502	75.003166	5439.127930	120.862823	3.216023	1624.019653	0.047198	3.784575	0.000118	0.594557	0.172391	54.729893	0.001571	0.117478	0.000118	0.019418	0.060216	6.180809	0.000212	18.359354	0.000118	0.002975	0.151128	61.446911	0.003420	0.227844	0.000118	0.031228	0.008779	1.319266	0.000078	13.357677	0.000118	0.001273
03/01/2005-21:00:00	3746.305664	75.003189	5439.227539	120.864716	3.412366	1623.186523	0.046997	3.587152	0.000118	0.681620	0.183521	54.753620	0.001566	0.111657	0.000118	0.022388	0.064218	6.208267	0.000213	18.365839	0.000118	0.003463	0.160633	61.384926	0.003410	0.217072	0.000118	0.035895	0.009333	1.323082	0.000079	13.359026	0.000118	0.001468
03/02/2005-00:00:00	3746.175781	75.001678	5439.265137	120.865440	3.242143	1622.445923	0.047075	2.014549	0.000118	0.708626	0.168689	54.724300	0.001568	0.063131	0.000118	0.023348	0.061768	6.216732	0.000213	18.367266	0.000118	0.003630	0.141587	61.307720	0.003408	0.119588	0.000118	0.036690	0.008226	1.322033	0.000079	13.358871	0.000118	0.001498
03/02/2005-03:00:00	3746.171143	75.002892	5439.404297	120.868492	2.904393	1621.874146	0.047128	1.266891	0.000118	0.680943	0.135991	54.704674	0.001570	0.039786	0.000118	0.022524	0.053410	6.224992	0.000214	18.368137	0.000118	0.003520	0.110168	61.247097	0.003405	0.074266	0.000118	0.035704	0.007280	1.321626	0.000079	13.358620	0.000118	0.001474
03/02/2005-06:00:00	3746.363525	75.008324	5439.684570	120.874634	2.656896	1621.312378	0.047149	0.918191	0.000118	0.599774	0.125613	54.686256	0.001570	0.028926	0.000118	0.019918	0.051340	6.230359	0.000214	18.368793	0.000118	0.003151	0.098100	61.190998	0.003401	0.054153	0.000118	0.033361	0.006460	1.321445	0.000079	13.358303	0.000118	0.001351
03/02/2005-09:00:00	3746.745117	75.017715	5440.100586	120.883965	2.444263	1620.738525	0.047159	0.736899	0.000118	0.533335	0.116072	54.667492	0.001571	0.023380	0.000118	0.017838	0.048764	6.232956	0.000214	18.369312	0.000118	0.002874	0.087529	61.135773	0.003398	0.044760	0.000118	0.031680	0.005729	1.321363	0.000079	13.357949	0.000118	0.001274
03/02/2005-12:00:00	3747.239502	75.029556	5440.607422	120.895203	2.283951	1620.160767	0.047143	0.646346	0.000118	0.487795	0.106770	54.648479	0.001570	0.020626	0.000118	0.016392	0.045901	6.233247	0.000214	18.369781	0.000118	0.002664	0.078039	61.082088	0.003395	0.040331	0.000118	0.030467	0.005083	1.321359	0.000079	13.357578	0.000118	0.001198
03/02/2005-15:00:00	3747.671875	75.040176	5441.070801	120.905434	2.188193	1619.663208	0.047142	0.606273	0.000118	0.455515	0.099603	54.632416	0.001570	0.019320	0.000118	0.015379	0.043788	6.234788	0.000214	18.370205	0.000118	0.002529	0.070346	61.029808	0.003393	0.038335	0.000118	0.029687	0.004549	1.321419	0.000079	13.357210	0.000118	0.001162
03/02/2005-18:00:00	3747.872070	75.045509	5441.353516	120.911690	2.151099	1619.348755	0.047152	0.554637	0.000118	0.430718	0.094104	54.620647	0.001570	0.017520	0.000118	0.014594	0.042703	6.240695	0.000214	18.370476	0.000118	0.002422	0.063172	60.978329	0.003390	0.034896	0.000118	0.029031	0.004058	1.321408	0.000079	13.356790	0.000118	0.001128
03/02/2005-21:00:00	3747.805176	75.045403	5441.439941	120.913605	2.146687	1619.234497	0.047172	0.449525	0.000118	0.411846	0.089286	54.611904	0.001571	0.014316	0.000118	0.014002	0.042354	6.250948	0.000214	18.370502	0.000118	0.002333	0.055680	60.927631	0.003388	0.028607	0.000118	0.028398	0.003570	1.321216	0.000079	13.356283	0.000118	0.001087
03/03/2005-00:00:00	3747.681152	75.044098	5441.487305	120.914589	2.128232	1619.176636	0.047207	0.325899	0.000118	0.398641	0.082025	54.601940	0.001572	0.010601	0.000118	0.013595	0.041016	6.260856	0.000214	18.370249	0.000118	0.002272	0.046727	60.879990	0.003386	0.021373	0.000118	0.027838	0.003075	1.320821	0.000079	13.355728	0.000118	0.001061
03/03/2005-03:00:00	3747.763916	75.047150	5441.687012	120.918907	2.241390	1618.999268	0.047235	0.340945	0.000118	0.390545	0.075959	54.591526	0.001572	0.011001	0.000118	0.013338	0.039047	6.267684	0.000215	18.370192	0.000118	0.002231	0.039157	60.835510	0.003384	0.022218	0.000118	0.027468	0.002643	1.320722	0.000079	13.355241	0.000118	0.001038
03/03/2005-06:00:00	3748.146729	75.056526	5442.106934	120.928284	2.224295	1618.628418	0.047258	0.369951	0.000118	0.383824	0.072844	54.576103	0.001573	0.011877	0.000118	0.013110	0.038037	6.269598	0.000215	18.370216	0.000118	0.002195	0.036025	60.787861	0.003382	0.024063	0.000118	0.027168	0.002388	1.320677	0.000079	13.354724	0.000118	0.001025
03/03/2005-09:00:00	3748.869629	75.073128	5442.803711	120.943283	2.165144	1618.076172	0.047271	0.363547	0.000118	0.373099	0.068342	54.555374	0.001573	0.011742	0.000118	0.012752	0.035770	6.265645	0.000215	18.370173	0.000118	0.002139	0.033072	60.739029	0.003380	0.024240	0.000118	0.026779	0.002140	1.320631	0.000079	13.354235	0.000118	0.001003
03/03/2005-12:00:00	3750.115234	75.100761	5443.867188	120.967033	1.763879	1617.500244	0.047278	0.289209	0.000118	0.357444	0.050197	54.536217	0.001573	0.009385	0.000118	0.012237	0.025701	6.256127	0.000214	18.369879	0.000118	0.002063	0.023911	60.698177	0.003378	0.019784	0.000118	0.026159	0.001466	1.320937	0.000079	13.353662	0.000118	0.000977
03/03/2005-15:00:00	3750.943848	75.119453	5444.640625	120.983727	1.815094	1616.888794	0.047252	0.407699	0.000118	0.347122	0.049876	54.515785	0.001573	0.013111	0.000118	0.011924	0.025473	6.249962	0.000214	18.370117	0.000118	0.002029	0.023741	60.649296	0.003375	0.027117	0.000118	0.025955	0.001422	1.321046	0.000079	13.353234	0.000118	0.000964
03/03/2005-18:00:00	3751.246338	75.127235	5445.008301	120.992119	1.909218	1616.632690	0.047246	0.365305	0.000118	0.336099	0.050895	54.502071	0.001572	0.011552	0.000118	0.011562	0.026885	6.251948	0.000214	18.370001	0.000118	0.001980	0.022083	60.599892	0.003372	0.023483	0.000118	0.025496	0.001286	1.320837	0.000079	13.352697	0.000118	0.000946
03/03/2005-21:00:00	3751.073975	75.124969	5445.015137	120.992233	1.980479	1616.755005	0.047261	0.257464	0.000118	0.324641	0.050994	54.498188	0.001572	0.008306	0.000118	0.011189	0.028357	6.263566	0.000214	18.369587	0.000118	0.001924	0.018908	60.553837	0.003369	0.017033	0.000118	0.024932	0.001090	1.320630	0.000079	13.352095	0.000118	0.000921
03/04/2005-00:00:00	3750.765625	75.119537	5444.912109	120.989906	1.537096	1617.580200	0.047293	0.207004	0.000118	0.314796	0.031939	54.514660	0.001573	0.006775	0.000118	0.010881	0.018475	6.288895	0.000215	18.369179	0.000118	0.001883	0.008882	60.515320	0.003367	0.013968	0.000118	0.024425	0.000434	1.320833	0.000079	13.351482	0.000118	0.000902
03/04/2005-03:00:00	3750.706299	75.119583	5445.010742	120.991852	1.497132	1617.879395	0.047321	0.186136	0.000118	0.307053	0.030714	54.514893	0.001573	0.006121	0.000118	0.010631	0.018383	6.303077	0.000215	18.368742	0.000118	0.001851	0.007144	60.473118	0.003365	0.012607	0.000118	0.023943	0.000267	1.320734	0.000079	13.350871	0.000118	0.000882
03/04/2005-06:00:00	3750.993164	75.126961	5445.359375	120.999657	1.397491	1617.961182	0.047350	0.174435	0.000118	0.301493	0.027984	54.508644	0.001574	0.005752	0.000118	0.010447	0.017106	6.310782	0.000216	18.368305	0.000118	0.001823	0.005992	60.429340	0.003363	0.011858	0.000118	0.023544	0.000206	1.320546	0.000079	13.350246	0.000118	0.000868
03/04/2005-09:00:00	3751.632080	75.141830	5445.979980	121.013382	1.169769	1617.906982	0.047377	0.163629	0.000118	0.295576	0.023938	54.496101	0.001575	0.005428	0.000118	0.010243	0.014481	6.311949	0.000216	18.367825	0.000118	0.001790	0.005377	60.384827	0.003360	0.011334	0.000118	0.023125	0.000176	1.320347	0.000079	13.349644	0.000118	0.000851
03/04/2005-12:00:00	3752.571045	75.162880	5446.829590	121.032021	0.778226	1617.779297	0.047397	0.154101	0.000118	0.288288	0.015391	54.481884	0.001575	0.005153	0.000118	0.009999	0.009258	6.308869	0.000215	18.367361	0.000118	0.001752	0.003363	60.342403	0.003359	0.010948	0.000118	0.022706	0.000109	1.320205	0.000079	13.348997	0.000118	0.000836
03/04/2005-15:00:00	3753.353760	75.180557	5447.567383	121.048012	0.367354	1617.834473	0.047401	0.147227	0.000118	0.278812	0.007807	54.471458	0.001574	0.004947	0.000118	0.009685	0.004699	6.308493	0.000215	18.366856	0.000118	0.001701	0.001583	60.300541	0.003355	0.010662	0.000118	0.022201	0.000035	1.320093	0.000079	13.348356	0.000118	0.000816
03/04/2005-18:00:00	3753.665771	75.188446	5447.934082	121.056412	0.235973	1618.018921	0.047351	0.141445	0.000118	0.268088	0.004970	54.467884	0.001572	0.004774	0.000118	0.009336	0.003322	6.315164	0.000215	18.366364	0.000118	0.001649	0.000466	60.258747	0.003347	0.010393	0.000118	0.021619	0.000008	1.319957	0.000079	13.347736	0.000118	0.000794
03/04/2005-21:00:00	3753.544434	75.187164	5447.986816	121.057404	0.241497	1618.418579	0.047282	0.138294	0.000118	0.257976	0.005514	54.471149	0.001569	0.004674	0.000118	0.009009	0.003759	6.330401	0.000215	18.365852	0.000118	0.001600	0.000457	60.216358	0.003337	0.010200	0.000118	0.021037	0.000008	1.319820	0.000078	13.347088	0.000118	0.000771
03/05/2005-00:00:00	3753.293945	75.183182	5447.933105	121.056129	0.241737	1618.914307	0.047305	0.141924	0.000118	0.252136	0.005676	54.477303	0.001570	0.004748	0.000118	0.008827	0.003933	6.348721	0.000216	18.365358	0.000118	0.001576	0.000409	60.175705	0.003334	0.010184	0.000118	0.020691	0.000007	1.319690	0.000078	13.346479	0.000118	0.000759
03/05/2005-03:00:00	3753.271729	75.184006	5448.050781	121.058754	0.162644	1619.298096	0.047336	0.144773	0.000118	0.248061	0.003291	54.480427	0.001571	0.004803	0.000118	0.008698	0.002472	6.363566	0.000216	18.364880	0.000118	0.001557	0.000034	60.135941	0.003332	0.010164	0.000118	0.020397	0.000001	1.319576	0.000078	13.345836	0.000118	0.000749
03/05/2005-06:00:00	3753.558105	75.191422	5448.403320	121.066353	0.171751	1619.346191	0.047358	0.143625	0.000118	0.245616	0.003490	54.473701	0.001571	0.004759	0.000118	0.008612	0.002632	6.369874	0.000217	18.364378	0.000118	0.001543	0.000026	60.094917	0.003330	0.010027	0.000118	0.020144	0.000000	1.319466	0.000078	13.345214	0.000118	0.000741
03/05/2005-09:00:00	3754.157959	75.205299	5448.980469	121.079399	0.168515	1619.167969	0.047376	0.137533	0.000118	0.242344	0.003289	54.460438	0.001571	0.004587	0.000118	0.008494	0.002485	6.369349	0.000217	18.363871	0.000118	0.001522	0.000026	60.053638	0.003328	0.009799	0.000118	0.019874	0.000000	1.319368	0.000078	13.344578	0.000118	0.000731
03/05/2005-12:00:00	3755.017090	75.224564	5449.782227	121.096619	0.154247	1618.801758	0.047386	0.130863	0.000118	0.238019	0.002767	54.442348	0.001571	0.004401	0.000118	0.008344	0.002097	6.363452	0.000216	18.363356	0.000118	0.001497	0.000025	60.012897	0.003326	0.009586	0.000118	0.019599	0.000000	1.319285	0.000078	13.343941	0.000118	0.000722
03/05/2005-15:00:00	3755.711426	75.240608	5450.447754	121.111275	0.153559	1618.575684	0.047370	0.125474	0.000118	0.231975	0.002732	54.428288	0.001571	0.004240	0.000118	0.008141	0.002089	6.360368	0.000216	18.362812	0.000118	0.001465	0.000025	59.972721	0.003322	0.009393	0.000118	0.019259	0.000000	1.319215	0.000078	13.343311	0.000118	0.000709
03/05/2005-18:00:00	3755.940674	75.246735	5450.760742	121.118256	0.172459	1618.723022	0.047293	0.120980	0.000118	0.224528	0.003449	54.424641	0.001568	0.004111	0.000118	0.007897	0.002623	6.367049	0.000216	18.362257	0.000118	0.001428	0.000024	59.932968	0.003312	0.009215	0.000118	0.018821	0.000000	1.319164	0.000078	13.342658	0.000118	0.000693
03/05/2005-21:00:00	3755.700928	75.242943	5450.708496	121.117096	0.199899	1619.247803	0.047219	0.120524	0.000118	0.218205	0.004366	54.431942	0.001565	0.004090	0.000118	0.007692	0.003309	6.385066	0.000216	18.361725	0.000118	0.001397	0.000024	59.893906	0.003302	0.009126	0.000118	0.018414	0.000000	1.319126	0.000078	13.342027	0.000118	0.000678
03/06/2005-00:00:00	3755.303711	75.236031	5450.558594	121.113365	0.228202	1619.866455	0.047239	0.127023	0.000117	0.215168	0.005089	54.442200	0.001565	0.004243	0.000117	0.007600	0.003871	6.406278	0.000217	18.361233	0.000117	0.001384	0.000024	59.857033	0.003299	0.009219	0.000117	0.018185	0.000000	1.319090	0.000078	13.341382	0.000117	0.000671
03/06/2005-03:00:00	3755.174561	75.234344	5450.595215	121.114136	0.226098	1620.297363	0.047268	0.130448	0.000117	0.214040	0.004681	54.447021	0.001566	0.004317	0.000117	0.007568	0.003535	6.422137	0.000217	18.360727	0.000117	0.001379	0.000022	59.822151	0.003297	0.009231	0.000117	0.018015	0.000000	1.319059	0.000078	13.340745	0.000117	0.000666
03/06/2005-06:00:00	3755.385010	75.240234	5450.890137	121.120903	0.237159	1620.432129	0.047289	0.129554	0.000117	0.214498	0.004881	54.442860	0.001566	0.004287	0.000117	0.007575	0.003692	6.429838	0.000218	18.360178	0.000117	0.001378	0.000022	59.785923	0.003296	0.009121	0.000117	0.017875	0.000000	1.319029	0.000078	13.340120	0.000117	0.000663
03/06/2005-09:00:00	3755.922852	75.252907	5451.429199	121.132713	0.236676	1620.327515	0.047305	0.124161	0.000117	0.213524	0.004750	54.431793	0.001566	0.004136	0.000117	0.007530	0.003597	6.430924	0.000218	18.359648	0.000117	0.001369	0.000022	59.746990	0.003294	0.008930	0.000117	0.017710	0.000000	1.319011	0.000078	13.339493	0.000117	0.000658
03/06/2005-12:00:00	3756.702393	75.270668	5452.153809	121.148727	0.221418	1620.052002	0.047315	0.117572	0.000117	0.210829	0.004215	54.416142	0.001566	0.003957	0.000117	0.007431	0.003198	6.426869	0.000217	18.359062	0.000117	0.001353	0.000021	59.708523	0.003292	0.008742	0.000117	0.017508	0.000000	1.319001	0.000078	13.338847	0.000117	0.000652
03/06/2005-15:00:00	3757.332275	75.285355	5452.774414	121.162064	0.223561	1619.902466	0.047296	0.112998	0.000117	0.206211	0.004224	54.404198	0.001565	0.003826	0.000117	0.007272	0.003220	6.425269	0.000217	18.358528	0.000117	0.001329	0.000021	59.670441	0.003287	0.008594	0.000117	0.017243	0.000000	1.319002	0.000078	13.338188	0.000117	0.000642
03/06/2005-18:00:00	3757.497803	75.289970	5453.025391	121.168015	0.248236	1620.117310	0.047206	0.110839	0.000117	0.200064	0.005034	54.402725	0.001562	0.003769	0.000117	0.007069	0.003828	6.433731	0.000217	18.357946	0.000117	0.001299	0.000021	59.632721	0.003277	0.008508	0.000117	0.016879	0.000000	1.319018	0.000078	13.337553	0.000117	0.000629
03/06/2005-21:00:00	3757.129883	75.283546	5452.892090	121.164688	0.280278	1620.751221	0.047119	0.114210	0.000117	0.195158	0.006013	54.413292	0.001559	0.003858	0.000117	0.006913	0.004583	6.454692	0.000217	18.357407	0.000117	0.001276	0.000021	59.596111	0.003266	0.008549	0.000117	0.016546	0.000000	1.319042	0.000077	13.336911	0.000117	0.000617
03/07/2005-00:00:00	3756.584961	75.273262	5452.618652	121.158646	0.299981	1621.518066	0.047136	0.119968	0.000117	0.193960	0.006478	54.427677	0.001559	0.003999	0.000117	0.006885	0.004942	6.478699	0.000218	18.356901	0.000117	0.001272	0.000021	59.565701	0.003263	0.008647	0.000117	0.016390	0.000000	1.319063	0.000077	13.336275	0.000117	0.000613
03/07/2005-03:00:00	3756.262695	75.267708	5452.511230	121.156105	0.299379	1622.109375	0.047168	0.122807	0.000117	0.195581	0.006020	54.437187	0.001559	0.004060	0.000117	0.006945	0.004561	6.496664	0.000219	18.356373	0.000117	0.001279	0.000019	59.542587	0.003262	0.008669	0.000117	0.016311	0.000000	1.319087	0.000077	13.335652	0.000117	0.000612
03/07/2005-06:00:00	3756.244629	75.268646	5452.641602	121.158936	0.315251	1622.425659	0.047193	0.122563	0.000117	0.198999	0.006305	54.438324	0.001560	0.004049	0.000117	0.007046	0.004784	6.506063	0.000219	18.355829	0.000117	0.001289	0.000019	59.522606	0.003261	0.008631	0.000117	0.016263	0.000000	1.319110	0.000077	13.334998	0.000117	0.000613
03/07/2005-09:00:00	3756.485840	75.275047	5452.951660	121.165985	0.326882	1622.539063	0.047212	0.119416	0.000117	0.200706	0.006510	54.433514	0.001560	0.003957	0.000117	0.007084	0.004947	6.510779	0.000219	18.355272	0.000117	0.001291	0.000018	59.498039	0.003260	0.008515	0.000117	0.016184	0.000000	1.319137	0.000077	13.334375	0.000117	0.000612
03/07/2005-12:00:00	3756.879395	75.284622	5453.380371	121.175644	0.334419	1622.546631	0.047231	0.114301	0.000117	0.199728	0.006628	54.425617	0.001561	0.003811	0.000117	0.007037	0.005040	6.513549	0.000219	18.354725	0.000117	0.001283	0.000018	59.467850	0.003259	0.008359	0.000117	0.016052	0.000000	1.319170	0.000077	13.333731	0.000117	0.000608
03/07/2005-15:00:00	3757.171143	75.292191	5453.742676	121.183350	0.350664	1622.632568	0.047215	0.110444	0.000117	0.196369	0.006991	54.420067	0.001560	0.003705	0.000117	0.006916	0.005325	6.518736	0.000219	18.354176	0.000117	0.001266	0.000018	59.435886	0.003255	0.008244	0.000117	0.015847	0.000000	1.319212	0.000077	13.333088	0.000117	0.000601
03/07/2005-18:00:00	3757.070557	75.291412	5453.808105	121.184586	0.379033	1623.026245	0.047126	0.109912	0.000117	0.191692	0.007667	54.423691	0.001556	0.003694	0.000117	0.006762	0.005858	6.531923	0.000219	18.353630	0.000117	0.001243	0.000018	59.408127	0.003245	0.008193	0.000117	0.015559	0.000000	1.319260	0.000077	13.332456	0.000117	0.000590
03/07/2005-21:00:00	3756.457520	75.279694	5453.480469	121.177422	0.421767	1623.816406	0.047050	0.112378	0.000117	0.189397	0.008794	54.438587	0.001553	0.003751	0.000117	0.006698	0.006715	6.550706	0.000219	18.353079	0.000117	0.001231	0.000018	59.404003	0.003237	0.008198	0.000117	0.015336	0.000000	1.319317	0.000077	13.331801	0.000117	0.000583
03/08/2005-00:00:00	3755.692871	75.264694	5453.035156	121.167549	0.464045	1624.700806	0.047072	0.115984	0.000117	0.192748	0.009942	54.456165	0.001554	0.003825	0.000117	0.006827	0.007589	6.525790	0.000219	18.352530	0.000117	0.001238	0.000018	59.564476	0.003244	0.008211	0.000117	0.015320	0.000000	1.319368	0.000077	13.331164	0.000117	0.000584
03/08/2005-03:00:00	3755.239258	75.256302	5452.842285	121.162888	0.489873	1625.338745	0.047108	0.117920	0.000117	0.200160	0.010576	54.466202	0.001554	0.003860	0.000117	0.007071	0.008076	6.444967	0.000217	18.351997	0.000117	0.001250	0.000018	59.897144	0.003262	0.008219	0.000117	0.015444	0.000000	1.319415	0.000077	13.330546	0.000117	0.000589
03/08/2005-06:00:00	3755.198486	75.256752	5452.945313	121.165283	0.500882	1625.637207	0.047131	0.117522	0.000117	0.206787	0.010729	54.466476	0.001555	0.003846	0.000117	0.007260	0.008200	6.353035	0.000214	18.351450	0.000117	0.001255	0.000018	60.237785	0.003280	0.008222	0.000117	0.015577	0.000000	1.319457	0.000077	13.329899	0.000117	0.000594
03/08/2005-09:00:00	3755.482422	75.264168	5453.302246	121.172974	0.509483	1625.683838	0.047149	0.114013	0.000117	0.206574	0.010844	54.459408	0.001555	0.003748	0.000117	0.007226	0.008293	6.293627	0.000212	18.350887	0.000117	0.001238	0.000018	60.440685	0.003291	0.008167	0.000117	0.015586	0.000000	1.319504	0.000077	13.329249	0.000117	0.000592
03/08/2005-12:00:00	3755.969971	75.275688	5453.800293	121.183960	0.511097	1625.602905	0.047165	0.108517	0.000117	0.202214	0.010748	54.448719	0.001555	0.003600	0.000117	0.007064	0.008226	6.281521	0.000212	18.350319	0.000117	0.001214	0.000018	60.464870	0.003292	0.008071	0.000117	0.015482	0.000000	1.319560	0.000077	13.328639	0.000117	0.000586
03/08/2005-15:00:00	3756.339844	75.284805	5454.216797	121.193024	0.524479	1625.618286	0.047142	0.104565	0.000117	0.195700	0.010972	54.441059	0.001554	0.003491	0.000117	0.006841	0.008403	6.282614	0.000212	18.349731	0.000117	0.001183	0.000018	60.451130	0.003288	0.007978	0.000117	0.015258	0.000000	1.319628	0.000077	13.327975	0.000117	0.000576
03/08/2005-18:00:00	3756.237793	75.284027	5454.283203	121.194458	0.556221	1625.998535	0.047027	0.104550	0.000117	0.188567	0.011761	54.444111	0.001550	0.003502	0.000117	0.006608	0.009033	6.291816	0.000212	18.349161	0.000117	0.001150	0.000018	60.445946	0.003279	0.007963	0.000117	0.014939	0.000000	1.319704	0.000077	13.327353	0.000117	0.000563
03/08/2005-21:00:00	3755.499268	75.269531	5453.854980	121.185112	0.604102	1626.877930	0.046924	0.107208	0.000117	0.184988	0.013027	54.461594	0.001546	0.003569	0.000117	0.006508	0.010001	6.267066	0.000211	18.348593	0.000117	0.001127	0.000018	60.611042	0.003277	0.007980	0.000117	0.014704	0.000000	1.319789	0.000077	13.326697	0.000117	0.000554
03/09/2005-00:00:00	3754.564209	75.250969	5453.292480	121.172501	0.644252	1627.895508	0.046946	0.111095	0.000117	0.188352	0.014145	54.482895	0.001546	0.003654	0.000117	0.006646	0.010850	6.167174	0.000208	18.348030	0.000117	0.001125	0.000018	61.054745	0.003299	0.008025	0.000117	0.014755	0.000000	1.319867	0.000076	13.326071	0.000117	0.000556
03/09/2005-03:00:00	3753.986816	75.239891	5452.989258	121.165833	0.660446	1628.628418	0.046983	0.113476	0.000117	0.197845	0.014583	54.495461	0.001547	0.003709	0.000117	0.006959	0.011195	6.013697	0.000203	18.347467	0.000117	0.001138	0.000018	61.660461	0.003332	0.008085	0.000117	0.014999	0.000000	1.319938	0.000077	13.325429	0.000117	0.000564
03/09/2005-06:00:00	3753.870361	75.238731	5453.042480	121.166901	0.660633	1628.989868	0.047008	0.113633	0.000117	0.206011	0.014387	54.497585	0.001548	0.003712	0.000117	0.007189	0.011046	5.854868	0.000199	18.346897	0.000117	0.001141	0.000017	62.252827	0.003364	0.008142	0.000117	0.015225	0.000000	1.320003	0.000077	13.324808	0.000117	0.000571
03/09/2005-09:00:00	3754.082764	75.244354	5453.350586	121.173409	0.663840	1629.089600	0.047026	0.110702	0.000117	0.206348	0.014333	54.491997	0.001548	0.003630	0.000117	0.007164	0.011032	5.731620	0.000195	18.346279	0.000117	0.001117	0.000017	62.697151	0.003387	0.008143	0.000117	0.015305	0.000000	1.320072	0.000077	13.324164	0.000117	0.000569
03/09/2005-12:00:00	3754.423828	75.252922	5453.735840	121.182159	0.662847	1629.106689	0.047044	0.105937	0.000117	0.201330	0.014120	54.484123	0.001548	0.003502	0.000117	0.006978	0.010872	5.657645	0.000193	18.345684	0.000117	0.001081	0.000017	62.962425	0.003401	0.008109	0.000117	0.015261	0.000000	1.320149	0.000077	13.323515	0.000117	0.000563
03/09/2005-15:00:00	3754.682617	75.259483	5454.074707	121.189331	0.671550	1629.203125	0.047016	0.102708	0.000117	0.193909	0.014063	54.478920	0.001547	0.003414	0.000117	0.006725	0.010820	5.619326	0.000192	18.345083	0.000117	0.001041	0.000017	63.111805	0.003406	0.008056	0.000117	0.015099	0.000000	1.320239	0.000077	13.322863	0.000117	0.000553
03/09/2005-18:00:00	3754.730713	75.261841	5454.245605	121.193192	0.693878	1629.463989	0.046904	0.102841	0.000117	0.186594	0.014467	54.478455	0.001543	0.003422	0.000117	0.006488	0.011144	5.593613	0.000191	18.344454	0.000117	0.001004	0.000017	63.233719	0.003402	0.008051	0.000117	0.014849	0.000000	1.320335	0.000076	13.322250	0.000117	0.000541
03/09/2005-21:00:00	3754.568604	75.259567	5454.269531	121.193581	0.721842	1629.891113	0.046805	0.104011	0.000117	0.183570	0.015141	54.482712	0.001539	0.003448	0.000117	0.006408	0.011654	5.561612	0.000189	18.343832	0.000117	0.000987	0.000017	63.394619	0.003402	0.008048	0.000117	0.014690	0.000000	1.320442	0.000076	13.321608	0.000117	0.000534
03/10/2005-00:00:00	3754.360596	75.256462	5454.256348	121.193222	0.746825	1630.349121	0.046818	0.104439	0.000117	0.186892	0.015790	54.487965	0.001539	0.003447	0.000117	0.006542	0.012143	5.516574	0.000188	18.343235	0.000117	0.000996	0.000017	63.605305	0.003411	0.008038	0.000117	0.014746	0.000000	1.320544	0.000076	13.320986	0.000117	0.000536
03/10/2005-03:00:00	3754.302734	75.256294	5454.340332	121.195152	0.763530	1630.690308	0.046843	0.104830	0.000117	0.193267	0.016174	54.489521	0.001540	0.003454	0.000117	0.006749	0.012439	5.468208	0.000187	18.342611	0.000117	0.001014	0.000017	63.817268	0.003422	0.008058	0.000117	0.014865	0.000000	1.320641	0.000076	13.320323	0.000117	0.000541
03/10/2005-06:00:00	3754.447021	75.260666	5454.586426	121.200737	0.774420	1630.871460	0.046860	0.103812	0.000117	0.195524	0.016312	54.486668	0.001540	0.003426	0.000117	0.006793	0.012558	5.434767	0.000186	18.341999	0.000117	0.001014	0.000017	63.961834	0.003430	0.008040	0.000117	0.014881	0.000000	1.320736	0.000076	13.319686	0.000117	0.000542
03/10/2005-09:00:00	3754.770264	75.268707	5454.984375	121.209190	0.786277	1630.923584	0.046874	0.100992	0.000117	0.191285	0.016518	54.480080	0.001540	0.003346	0.000117	0.006635	0.012723	5.429298	0.000186	18.341379	0.000117	0.000993	0.000017	63.995201	0.003432	0.007967	0.000117	0.014772	0.000000	1.320842	0.000076	13.319044	0.000117	0.000537
03/10/2005-12:00:00	3755.163330	75.278374	5455.403809	121.218887	0.795691	1630.933350	0.046889	0.097633	0.000117	0.185189	0.016661	54.472477	0.001540	0.003253	0.000117	0.006425	0.012836	5.437270	0.000186	18.340755	0.000117	0.000967	0.000017	63.974785	0.003431	0.007897	0.000117	0.014608	0.000000	1.320955	0.000076	13.318397	0.000117	0.000529
03/10/2005-15:00:00	3755.416992	75.284897	5455.740234	121.226013	0.813510	1631.070923	0.046873	0.095294	0.000117	0.178460	0.017059	54.468624	0.001540	0.003188	0.000117	0.006200	0.013146	5.450123	0.000186	18.340111	0.000117	0.000940	0.000017	63.948174	0.003427	0.007820	0.000117	0.014397	0.000000	1.321075	0.000076	13.317763	0.000117	0.000521
03/10/2005-18:00:00	3755.326660	75.284286	5455.816895	121.227768	0.842353	1631.475098	0.046807	0.095728	0.000117	0.172386	0.017748	54.472511	0.001537	0.003199	0.000117	0.006004	0.013693	5.469445	0.000187	18.339478	0.000117	0.000916	0.000017	63.925453	0.003420	0.007795	0.000117	0.014164	0.000000	1.321203	0.000076	13.317120	0.000117	0.000512
03/10/2005-21:00:00	3754.874512	75.275749	5455.612305	121.222893	0.878231	1632.162231	0.046753	0.097821	0.000117	0.169616	0.018644	54.484856	0.001535	0.003248	0.000117	0.005928	0.014380	5.486485	0.000187	18.338861	0.000117	0.000907	0.000017	63.941322	0.003415	0.007788	0.000117	0.014003	0.000000	1.321338	0.000076	13.316488	0.000117	0.000507
03/11/2005-00:00:00	3754.335449	75.265511	5455.351074	121.217094	0.911797	1632.908936	0.046765	0.100725	0.000116	0.172142	0.019478	54.498550	0.001535	0.003313	0.000116	0.006026	0.015006	5.467268	0.000187	18.338257	0.000116	0.000916	0.000017	64.090767	0.003421	0.007803	0.000116	0.013996	0.000000	1.321466	0.000076	13.315859	0.000116	0.000508
03/11/2005-03:00:00	3754.062988	75.260925	5455.291016	121.215515	0.936099	1633.429077	0.046793	0.101872	0.000116	0.177740	0.020033	54.505657	0.001535	0.003334	0.000116	0.006208	0.015424	5.421343	0.000186	18.337603	0.000116	0.000933	0.000017	64.312660	0.003432	0.007804	0.000116	0.014079	0.000000	1.321591	0.000076	13.315220	0.000116	0.000512
03/11/2005-06:00:00	3754.153320	75.264091	5455.490234	121.220306	0.941462	1633.674194	0.046811	0.100986	0.000116	0.181640	0.019938	54.504898	0.001536	0.003310	0.000116	0.006309	0.015344	5.380271	0.000185	18.337002	0.000116	0.000941	0.000017	64.491241	0.003441	0.007796	0.000116	0.014128	0.000000	1.321715	0.000076	13.314565	0.000116	0.000515
03/11/2005-09:00:00	3754.523193	75.273018	5455.920898	121.229416	0.948682	1633.705322	0.046825	0.097378	0.000116	0.179710	0.019981	54.497875	0.001536	0.003211	0.000116	0.006222	0.015378	5.369761	0.000184	18.336346	0.000116	0.000928	0.000017	64.540726	0.003444	0.007729	0.000116	0.014067	0.000000	1.321842	0.000076	13.313944	0.000116	0.000512
03/11/2005-12:00:00	3755.015137	75.284836	5456.410156	121.240646	0.946695	1633.668579	0.046839	0.092828	0.000116	0.174085	0.019868	54.488873	0.001536	0.003084	0.000116	0.006026	0.015299	5.376799	0.000184	18.335695	0.000116	0.000904	0.000017	64.518761	0.003443	0.007633	0.000116	0.013925	0.000000	1.321978	0.000076	13.313293	0.000116	0.000506
03/11/2005-15:00:00	3755.316650	75.292274	5456.786621	121.248573	0.959632	1633.791138	0.046808	0.090004	0.000116	0.167149	0.020056	54.484669	0.001535	0.003002	0.000116	0.005798	0.015436	5.389660	0.000185	18.335068	0.000116	0.000876	0.000017	64.490509	0.003438	0.007552	0.000116	0.013715	0.000000	1.322126	0.000076	13.312636	0.000116	0.000497
03/11/2005-18:00:00	3755.180176	75.290695	5456.833984	121.249504	0.982565	1634.253174	0.046686	0.091104	0.000116	0.160765	0.020620	54.490433	0.001530	0.003041	0.000116	0.005593	0.015909	5.411518	0.000185	18.334404	0.000116	0.000850	0.000017	64.466866	0.003427	0.007563	0.000116	0.013452	0.000000	1.322277	0.000076	13.312014	0.000116	0.000487
03/11/2005-21:00:00	3754.543945	75.278336	5456.478027	121.241989	1.002641	1635.117676	0.046580	0.094127	0.000116	0.158351	0.021138	54.507946	0.001526	0.003118	0.000116	0.005531	0.016327	5.426747	0.000185	18.333788	0.000116	0.000842	0.000017	64.509178	0.003419	0.007581	0.000116	0.013273	0.000000	1.322436	0.000075	13.311370	0.000116	0.000481
03/12/2005-00:00:00	3753.780273	75.263161	5456.053223	121.232201	1.022923	1636.066772	0.046596	0.097249	0.000116	0.162788	0.021299	54.527992	0.001527	0.003186	0.000116	0.005705	0.016389	5.391459	0.000184	18.333170	0.000116	0.000859	0.000017	64.739342	0.003429	0.007611	0.000116	0.013323	0.000000	1.322587	0.000075	13.310742	0.000116	0.000485
03/12/2005-03:00:00	3753.361084	75.255440	5455.882813	121.228371	1.015792	1636.744385	0.046630	0.098225	0.000116	0.172504	0.020762	54.539875	0.001527	0.003205	0.000116	0.006028	0.015968	5.318528	0.000183	18.332539	0.000116	0.000892	0.000015	65.075531	0.003446	0.007628	0.000116	0.013506	0.000000	1.322731	0.000075	13.310090	0.000116	0.000494
03/12/2005-06:00:00	3753.384033	75.257065	5456.032715	121.231720	1.018965	1637.045410	0.046648	0.097158	0.000116	0.178863	0.020549	54.540733	0.001528	0.003177	0.000116	0.006202	0.015797	5.245502	0.000181	18.331909	0.000116	0.000907	0.000015	65.376793	0.003462	0.007615	0.000116	0.013618	0.000000	1.322870	0.000075	13.309447	0.000116	0.000499
03/12/2005-09:00:00	3753.737305	75.265663	5456.437988	121.240608	1.021148	1637.096680	0.046661	0.094208	0.000116	0.176617	0.020566	54.534103	0.001528	0.003096	0.000116	0.006101	0.015814	5.206011	0.000180	18.331278	0.000116	0.000889	0.000014	65.535439	0.003470	0.007579	0.000116	0.013584	0.000000	1.323016	0.000075	13.308812	0.000116	0.000496
03/12/2005-12:00:00	3754.228760	75.277390	5456.948730	121.251778	1.021882	1637.055908	0.046674	0.089820	0.000116	0.170204	0.020424	54.525093	0.001528	0.002970	0.000116	0.005879	0.015708	5.206322	0.000180	18.330597	0.000116	0.000860	0.000014	65.544525	0.003470	0.007494	0.000116	0.013464	0.000000	1.323167	0.000075	13.308186	0.000116	0.000489
03/12/2005-15:00:00	3754.523438	75.284950	5457.310547	121.259811	1.041579	1637.175659	0.046637	0.087320	0.000116	0.162669	0.020723	54.520916	0.001526	0.002899	0.000116	0.005631	0.015957	5.219217	0.000180	18.329937	0.000116	0.000829	0.000014	65.523338	0.003466	0.007427	0.000116	0.013264	0.000000	1.323330	0.000075	13.307537	0.000116	0.000480
03/12/2005-18:00:00	3754.389404	75.283218	5457.352539	121.260757	1.071670	1637.632568	0.046501	0.087512	0.000116	0.155876	0.021511	54.526630	0.001522	0.002915	0.000116	0.005413	0.016574	5.239173	0.000180	18.329294	0.000116	0.000802	0.000014	65.511421	0.003454	0.007376	0.000116	0.013007	0.000000	1.323501	0.000075	13.306890	0.000116	0.000470
03/12/2005-21:00:00	3753.750244	75.270729	5457.009277	121.253166	1.107813	1638.487915	0.046383	0.089855	0.000116	0.153380	0.022402	54.544018	0.001517	0.002972	0.000116	0.005351	0.017253	5.235841	0.000180	18.328650	0.000116	0.000791	0.000014	65.622414	0.003449	0.007367	0.000116	0.012838	0.000000	1.323677	0.000075	13.306258	0.000116	0.000464
03/13/2005-00:00:00	3753.009766	75.256065	5456.600586	121.243668	1.142918	1639.411987	0.046400	0.091505	0.000116	0.158026	0.023307	54.563004	0.001517	0.002999	0.000116	0.005537	0.017926	5.184770	0.000179	18.327974	0.000116	0.000809	0.000014	65.909119	0.003462	0.007351	0.000116	0.012912	0.000000	1.323845	0.000075	13.305600	0.000116	0.000468
03/13/2005-03:00:00	3752.724365	75.251259	5456.528320	121.242027	1.156761	1639.965210	0.046428	0.092266	0.000116	0.167569	0.023577	54.571083	0.001518	0.003010	0.000116	0.005854	0.018124	5.107455	0.000177	18.327337	0.000116	0.000842	0.000014	66.252396	0.003480	0.007362	0.000116	0.013098	0.000000	1.324010	0.000075	13.304968	0.000116	0.000477
03/13/2005-06:00:00	3752.999023	75.258186	5456.874512	121.249893	1.158803	1640.081421	0.046437	0.091063	0.000116	0.173088	0.023408	54.566589	0.001518	0.002979	0.000116	0.005994	0.017997	5.052988	0.000175	18.326679	0.000116	0.000856	0.000014	66.473885	0.003491	0.007363	0.000116	0.013185	0.000000	1.324166	0.000075	13.304337	0.000116	0.000481
03/13/2005-09:00:00	3753.779297	75.275803	5457.611816	121.265747	1.145686	1639.815674	0.046436	0.087337	0.000116	0.168746	0.022912	54.551376	0.001518	0.002879	0.000116	0.005827	0.017631	5.051360	0.000175	18.326008	0.000116	0.000835	0.000014	66.472969	0.003491	0.007319	0.000116	0.013106	0.000000	1.324331	0.000075	13.303699	0.000116	0.000476
03/13/2005-12:00:00	3755.149414	75.306190	5458.773438	121.291679	1.130962	1639.113281	0.046425	0.083634	0.000116	0.160892	0.022358	54.523186	0.001517	0.002779	0.000116	0.005562	0.017220	5.043552	0.000175	18.325329	0.000116	0.000799	0.000014	66.440498	0.003489	0.007264	0.000116	0.012940	0.000000	1.324505	0.000075	13.303055	0.000116	0.000469
03/13/2005-15:00:00	3755.794434	75.320900	5459.400391	121.305580	1.082160	1639.059082	0.046382	0.080719	0.000116	0.152231	0.022344	54.512936	0.001516	0.002698	0.000116	0.005278	0.017229	5.052501	0.000175	18.324661	0.000116	0.000762	0.000014	66.406677	0.003484	0.007179	0.000116	0.012727	0.000000	1.324692	0.000075	13.302408	0.000116	0.000459
03/13/2005-18:00:00	3755.781982	75.321907	5459.534180	121.308464	0.962809	1639.624023	0.046244	0.078382	0.000116	0.144450	0.021487	54.519356	0.001511	0.002646	0.000116	0.005028	0.016458	5.076975	0.000175	18.323961	0.000116	0.000731	0.000014	66.373367	0.003470	0.007100	0.000116	0.012461	0.000000	1.324886	0.000075	13.301761	0.000116	0.000448
03/13/2005-21:00:00	3754.988770	75.306076	5459.075684	121.298332	0.816356	1640.837524	0.046115	0.080431	0.000116	0.139926	0.019467	54.545265	0.001506	0.002705	0.000116	0.004891	0.014788	5.119864	0.000176	18.323299	0.000116	0.000717	0.000014	66.345276	0.003457	0.007098	0.000116	0.012248	0.000000	1.325089	0.000074	13.301122	0.000116	0.000440
03/14/2005-00:00:00	3753.977539	75.285591	5458.465820	121.284592	0.601698	1642.273804	0.046138	0.085365	0.000116	0.140223	0.013394	54.579262	0.001506	0.002819	0.000116	0.004927	0.010357	5.153609	0.000178	18.322634	0.000116	0.000724	0.000014	66.377609	0.003457	0.007152	0.000116	0.012210	0.000000	1.325286	0.000074	13.300483	0.000116	0.000440
03/14/2005-03:00:00	3753.517334	75.276970	5458.253906	121.279892	0.432229	1643.196289	0.046172	0.088058	0.000116	0.145813	0.007252	54.599747	0.001507	0.002879	0.000116	0.005126	0.005688	5.142566	0.000178	18.321991	0.000116	0.000749	0.000010	66.522240	0.003464	0.007175	0.000116	0.012285	0.000000	1.325479	0.000074	13.299866	0.000116	0.000445
03/14/2005-06:00:00	3753.686279	75.281776	5458.540039	121.285912	0.441891	1643.422729	0.046179	0.088245	0.000116	0.152775	0.007359	54.598507	0.001507	0.002885	0.000116	0.005328	0.005770	5.127816	0.000177	18.321352	0.000116	0.000776	0.000010	66.611412	0.003468	0.007182	0.000116	0.012372	0.000000	1.325664	0.000074	13.299201	0.000116	0.000451
03/14/2005-09:00:00	3754.375488	75.297569	5459.189941	121.300316	0.430480	1643.263062	0.046180	0.084891	0.000116	0.152935	0.006895	54.586502	0.001507	0.002795	0.000116	0.005308	0.005427	5.133968	0.000178	18.320675	0.000116	0.000775	0.000010	66.588089	0.003466	0.007122	0.000116	0.012339	0.000000	1.325854	0.000074	13.298575	0.000116	0.000451
03/14/2005-12:00:00	3755.640137	75.325562	5460.287109	121.324425	0.415661	1642.668213	0.046171	0.081378	0.000116	0.148235	0.006363	54.561729	0.001506	0.002702	0.000116	0.005143	0.005033	5.128297	0.000177	18.320004	0.000116	0.000753	0.000010	66.555534	0.003465	0.007077	0.000116	0.012223	0.000000	1.326048	0.000074	13.297937	0.000116	0.000446
03/14/2005-15:00:00	3756.288818	75.340530	5460.902832	121.338203	0.412174	1642.584106	0.046124	0.078618	0.000116	0.141652	0.006285	54.552170	0.001505	0.002628	0.000116	0.004926	0.004989	5.136622	0.000177	18.319307	0.000116	0.000725	0.000010	66.521744	0.003459	0.007016	0.000116	0.012053	0.000000	1.326254	0.000074	13.297287	0.000116	0.000439
03/14/2005-18:00:00	3756.404541	75.344040	5461.144043	121.343468	0.409087	1642.947144	0.045978	0.077236	0.000116	0.135300	0.006770	54.554951	0.001500	0.002602	0.000116	0.004720	0.005328	5.156564	0.000178	18.318640	0.000116	0.000699	0.000010	66.488365	0.003446	0.006965	0.000116	0.011828	0.000000	1.326465	0.000074	13.296657	0.000116	0.000430
03/14/2005-21:00:00	3755.957275	75.335663	5460.938477	121.338951	0.401731	1643.764771	0.045836	0.078791	0.000116	0.131657	0.006688	54.571419	0.001495	0.002646	0.000116	0.004611	0.005256	5.189863	0.000178	18.317987	0.000116	0.000688	0.000010	66.457176	0.003433	0.006958	0.000116	0.011647	0.000000	1.326682	0.000074	13.296007	0.000116	0.000423
03/15/2005-00:00:00	3755.353516	75.324013	5460.641113	121.331963	0.415560	1644.665161	0.045841	0.082009	0.000116	0.132471	0.006948	54.590500	0.001494	0.002717	0.000116	0.004664	0.005493	5.224928	0.000179	18.317327	0.000116	0.000699	0.000010	66.431870	0.003430	0.006977	0.000116	0.011625	0.000000	1.326896	0.000074	13.295374	0.000116	0.000423
03/15/2005-03:00:00	3755.147949	75.320618	5460.621094	121.331505	0.396570	1645.271973	0.045868	0.083352	0.000116	0.137659	0.006351	54.600796	0.001495	0.002740	0.000116	0.004848	0.005051	5.249897	0.000180	18.316660	0.000116	0.000726	0.000000	66.413353	0.003429	0.006969	0.000116	0.011685	0.000000	1.327105	0.000074	13.294737	0.000116	0.000428
03/15/2005-06:00:00	3755.403809	75.327293	5460.957520	121.338974	0.405053	1645.465698	0.045876	0.082864	0.000116	0.142800	0.006437	54.599026	0.001495	0.002727	0.000116	0.004993	0.005117	5.264806	0.000181	18.315973	0.000116	0.000748	0.000000	66.388710	0.003427	0.006942	0.000116	0.011712	0.000000	1.327310	0.000074	13.294098	0.000116	0.000433
03/15/2005-09:00:00	3756.090088	75.342888	5461.617676	121.353455	0.396272	1645.340332	0.045878	0.080301	0.000116	0.141722	0.006064	54.588287	0.001495	0.002657	0.000116	0.004936	0.004841	5.271892	0.000181	18.315323	0.000116	0.000742	0.000000	66.357239	0.003425	0.006883	0.000116	0.011646	0.000000	1.327518	0.000074	13.293450	0.000116	0.000431
03/15/2005-12:00:00	3757.052979	75.364304	5462.487305	121.372604	0.384670	1645.010132	0.045876	0.076756	0.000116	0.137158	0.005636	54.571987	0.001495	0.002561	0.000116	0.004777	0.004526	5.272922	0.000181	18.314650	0.000116	0.000722	0.000000	66.323761	0.003424	0.006797	0.000116	0.011536	0.000000	1.327734	0.000074	13.292814	0.000116	0.000427
03/15/2005-15:00:00	3757.692383	75.379028	5463.107422	121.386139	0.381817	1644.966431	0.045826	0.074039	0.000116	0.131356	0.005606	54.563702	0.001493	0.002483	0.000116	0.004584	0.004518	5.280131	0.000181	18.313974	0.000116	0.000696	0.000000	66.290611	0.003418	0.006694	0.000116	0.011385	0.000000	1.327955	0.000074	13.292179	0.000116	0.000421
03/15/2005-18:00:00	3757.859131	75.383835	5463.379883	121.392242	0.390526	1645.296509	0.045672	0.073030	0.000115	0.125928	0.006092	54.566120	0.001487	0.002469	0.000115	0.004407	0.004871	5.297333	0.000181	18.313313	0.000115	0.000674	0.000000	66.257568	0.003405	0.006646	0.000115	0.011187	0.000000	1.328183	0.000073	13.291537	0.000115	0.000413
03/15/2005-21:00:00	3757.585938	75.379112	5463.313477	121.390808	0.380581	1646.005615	0.045522	0.074808	0.000115	0.122997	0.006144	54.579510	0.001482	0.002518	0.000115	0.004320	0.004839	5.325711	0.000181	18.312634	0.000115	0.000664	0.000000	66.224953	0.003392	0.006637	0.000115	0.011031	0.000000	1.328416	0.000073	13.290887	0.000115	0.000407
03/16/2005-00:00:00	3757.184814	75.371765	5463.149414	121.387177	0.350538	1646.819336	0.045525	0.077200	0.000115	0.124377	0.005275	54.596138	0.001482	0.002565	0.000115	0.004391	0.004183	5.357167	0.000182	18.311937	0.000115	0.000677	0.000006	66.194565	0.003389	0.006615	0.000115	0.011023	0.000000	1.328646	0.000073	13.290258	0.000115	0.000408
03/16/2005-03:00:00	3757.050049	75.369957	5463.192871	121.388016	0.343533	1647.381958	0.045550	0.078311	0.000115	0.129776	0.004885	54.605530	0.001483	0.002584	0.000115	0.004583	0.003889	5.381751	0.000183	18.311287	0.000115	0.000705	0.000010	66.165787	0.003387	0.006602	0.000115	0.011088	0.000001	1.328872	0.000073	13.289636	0.000115	0.000413
03/16/2005-06:00:00	3757.262207	75.375595	5463.492188	121.394592	0.358232	1647.636841	0.045563	0.077362	0.000115	0.134559	0.005182	54.605782	0.001483	0.002559	0.000115	0.004717	0.004119	5.397810	0.000184	18.310637	0.000115	0.000725	0.000012	66.135841	0.003386	0.006546	0.000115	0.011110	0.000001	1.329094	0.000073	13.288975	0.000115	0.000417
03/16/2005-09:00:00	3757.779297	75.387817	5464.018555	121.406334	0.355540	1647.673706	0.045572	0.074375	0.000115	0.133212	0.004977	54.599808	0.001483	0.002475	0.000115	0.004652	0.003966	5.407437	0.000184	18.309954	0.000115	0.000719	0.000012	66.103722	0.003384	0.006446	0.000115	0.011043	0.000001	1.329322	0.000073	13.288345	0.000115	0.000415
03/16/2005-12:00:00	3758.439209	75.402962	5464.653320	121.420395	0.350642	1647.610352	0.045579	0.070511	0.000115	0.128752	0.004790	54.591156	0.001483	0.002369	0.000115	0.004497	0.003831	5.413792	0.000184	18.309277	0.000115	0.000700	0.000012	66.070961	0.003382	0.006289	0.000115	0.010941	0.000001	1.329553	0.000073	13.287692	0.000115	0.000411
03/16/2005-15:00:00	3758.995850	75.415916	5465.216309	121.432655	0.378731	1647.619751	0.045548	0.068086	0.000115	0.123434	0.005544	54.584579	0.001482	0.002301	0.000115	0.004321	0.004384	5.421323	0.000184	18.308626	0.000115	0.000677	0.000015	66.038383	0.003378	0.006195	0.000115	0.010814	0.000001	1.329793	0.000073	13.287057	0.000115	0.000406
03/16/2005-18:00:00	3759.336426	75.424362	5465.602051	121.441269	0.399783	1647.822998	0.045436	0.066862	0.000115	0.118150	0.006178	54.583515	0.001478	0.002267	0.000115	0.004148	0.004886	5.433657	0.000184	18.307899	0.000115	0.000655	0.000015	66.006088	0.003368	0.006137	0.000115	0.010651	0.000001	1.330038	0.000073	13.286427	0.000115	0.000399
03/16/2005-21:00:00	3759.490967	75.428772	5465.869141	121.446899	0.389483	1648.203369	0.045325	0.065772	0.000115	0.113999	0.007004	54.586853	0.001474	0.002242	0.000115	0.004013	0.005471	5.450298	0.000184	18.307199	0.000115	0.000638	0.000017	65.973877	0.003358	0.006091	0.000115	0.010501	0.000001	1.330289	0.000073	13.285772	0.000115	0.000393
03/17/2005-00:00:00	3759.616211	75.432610	5466.116211	121.452179	0.626058	1648.537964	0.045568	0.067259	0.000115	0.112389	0.015447	54.595402	0.001483	0.002302	0.000115	0.003970	0.010574	5.466009	0.000186	18.306530	0.000115	0.000635	0.002742	65.952133	0.003379	0.006224	0.000115	0.010506	0.000159	1.331169	0.000073	13.285146	0.000115	0.000393
03/17/2005-03:00:00	3759.912109	75.440079	5466.465332	121.460190	0.896341	1649.045654	0.046576	0.074027	0.000115	0.112893	0.027716	54.621536	0.001516	0.002491	0.000115	0.003997	0.016037	5.482743	0.000191	18.305887	0.000115	0.000642	0.010935	65.952888	0.003441	0.006557	0.000115	0.010614	0.000636	1.333372	0.000075	13.284507	0.000115	0.000398
03/17/2005-06:00:00	3760.490967	75.453529	5467.041016	121.472816	1.077674	1649.367920	0.047653	0.078157	0.000115	0.114893	0.036558	54.641857	0.001551	0.002614	0.000115	0.004072	0.019406	5.493053	0.000196	18.305258	0.000115	0.000653	0.018105	65.953011	0.003507	0.006789	0.000115	0.010753	0.001052	1.335544	0.000076	13.283862	0.000115	0.000404
03/17/2005-09:00:00	3761.438965	75.474556	5467.898926	121.491821	1.040569	1649.366211	0.048183	0.075939	0.000115	0.116275	0.036492	54.647251	0.001567	0.002558	0.000115	0.004112	0.018363	5.494723	0.000198	18.304585	0.000115	0.000659	0.020059	65.942368	0.003545	0.006779	0.000115	0.010821	0.001166	1.337074	0.000077	13.283219	0.000115	0.000408
03/17/2005-12:00:00	3762.812500	75.505249	5469.081055	121.517906	0.652137	1649.108276	0.048255	0.072136	0.000115	0.114758	0.019728	54.639263	0.001570	0.002442	0.000115	0.004057	0.009799	5.487783	0.000197	18.303909	0.000115	0.000652	0.011207	65.920349	0.003550	0.006561	0.000115	0.010787	0.000652	1.337929	0.000078	13.282594	0.000115	0.000407
03/17/2005-15:00:00	3763.611816	75.522972	5469.820801	121.534241	0.928159	1649.641479	0.048996	0.082615	0.000115	0.115355	0.035397	54.680378	0.001594	0.002761	0.000115	0.004077	0.015035	5.498615	0.000201	18.303291	0.000115	0.000658	0.025514	65.946434	0.003594	0.007178	0.000115	0.010902	0.001488	1.341590	0.000079	13.281977	0.000115	0.000413
03/17/2005-18:00:00	3763.936523	75.531151	5470.207031	121.542755	1.146345	1650.099365	0.049248	0.089058	0.000115	0.116794	0.044146	54.703518	0.001604	0.002935	0.000115	0.004125	0.019255	5.511088	0.000202	18.302687	0.000115	0.000666	0.030616	65.943176	0.003620	0.007362	0.000115	0.010978	0.001781	1.343548	0.000079	13.281351	0.000115	0.000419
03/17/2005-21:00:00	3763.894531	75.531410	5470.322266	121.545082	1.350211	1650.720215	0.049437	0.091349	0.000115	0.121481	0.051796	54.728439	0.001611	0.002998	0.000115	0.004272	0.023694	5.529160	0.000204	18.302073	0.000115	0.000688	0.033407	65.934883	0.003634	0.007324	0.000115	0.011084	0.001941	1.345212	0.000080	13.280735	0.000115	0.000426
03/18/2005-00:00:00	3763.766113	75.529755	5470.362793	121.545982	0.902543	1651.603271	0.049473	0.088617	0.000115	0.125979	0.030007	54.754253	0.001612	0.002898	0.000115	0.004414	0.015131	5.554259	0.000205	18.301430	0.000115	0.000708	0.016125	65.914299	0.003632	0.007053	0.000115	0.011103	0.000935	1.346170	0.000080	13.280089	0.000115	0.000430
03/18/2005-03:00:00	3763.897217	75.533676	5470.609863	121.551552	0.802360	1652.043457	0.049498	0.085157	0.000115	0.130097	0.022140	54.765430	0.001612	0.002795	0.000115	0.004543	0.012093	5.570454	0.000205	18.300766	0.000115	0.000729	0.009815	65.886734	0.003631	0.006852	0.000115	0.011131	0.000569	1.346712	0.000080	13.279456	0.000115	0.000434
03/18/2005-06:00:00	3764.425049	75.545975	5471.135254	121.563164	0.763691	1652.132690	0.049514	0.081874	0.000115	0.132437	0.019225	54.762783	0.001612	0.002708	0.000115	0.004605	0.010934	5.575951	0.000205	18.300144	0.000115	0.000739	0.007069	65.855492	0.003629	0.006746	0.000115	0.011129	0.000350	1.347120	0.000080	13.278840	0.000115	0.000436
03/18/2005-09:00:00	3765.711914	75.574646	5472.245605	121.587753	0.674975	1651.663940	0.049510	0.078920	0.000115	0.129833	0.016307	54.742668	0.001612	0.002626	0.000115	0.004516	0.009276	5.564052	0.000205	18.299490	0.000115	0.000729	0.005948	65.823128	0.003627	0.006682	0.000115	0.011064	0.000249	1.347418	0.000080	13.278214	0.000115	0.000433
03/18/2005-12:00:00	3767.118652	75.605675	5473.434570	121.614182	0.559705	1651.150879	0.049502	0.076042	0.000115	0.125962	0.013087	54.720963	0.001612	0.002549	0.000115	0.004390	0.007458	5.549331	0.000204	18.298838	0.000115	0.000711	0.004817	65.791023	0.003625	0.006630	0.000115	0.010978	0.000193	1.347676	0.000080	13.277575	0.000115	0.000429
03/18/2005-15:00:00	3768.295166	75.631889	5474.476563	121.637192	0.431369	1650.843262	0.049473	0.073046	0.000115	0.121696	0.009590	54.705688	0.001610	0.002465	0.000115	0.004253	0.005533	5.540765	0.000203	18.298166	0.000115	0.000692	0.003486	65.759781	0.003621	0.006547	0.000115	0.010868	0.000140	1.347937	0.000080	13.276941	0.000115	0.000424
03/18/2005-18:00:00	3768.806641	75.644012	5474.991699	121.648773	0.275528	1651.133667	0.049407	0.070668	0.000115	0.117372	0.004847	54.708096	0.001608	0.002399	0.000115	0.004113	0.002931	5.548046	0.000203	18.297487	0.000115	0.000673	0.001533	65.729485	0.003612	0.006455	0.000115	0.010718	0.000060	1.348232	0.000080	13.276311	0.000115	0.000418
03/18/2005-21:00:00	3769.003174	75.649216	5475.285156	121.655067	0.084178	1651.709839	0.049312	0.068998	0.000115	0.113499	0.001612	54.716312	0.001604	0.002356	0.000115	0.003989	0.001047	5.562155	0.000203	18.296831	0.000115	0.000657	0.000367	65.698349	0.003601	0.006374	0.000115	0.010563	0.000013	1.348503	0.000080	13.275674	0.000115	0.000411
03/19/2005-00:00:00	3769.123047	75.652863	5475.524414	121.660309	0.040076	1652.194946	0.049317	0.068224	0.000115	0.111249	0.000595	54.723721	0.001604	0.002335	0.000115	0.003921	0.000437	5.576691	0.000204	18.296169	0.000115	0.000649	0.000035	65.666130	0.003597	0.006334	0.000115	0.010490	0.000001	1.348739	0.000080	13.275045	0.000115	0.000409
03/19/2005-03:00:00	3769.401367	75.660072	5475.865723	121.668045	0.048677	1652.490234	0.049337	0.067792	0.000115	0.109464	0.000781	54.725994	0.001604	0.002319	0.000115	0.003867	0.000590	5.586818	0.000204	18.295492	0.000115	0.000644	0.000012	65.633408	0.003596	0.006300	0.000115	0.010435	0.000000	1.348968	0.000080	13.274415	0.000115	0.000407
03/19/2005-06:00:00	3769.946777	75.672768	5476.424316	121.680069	0.050377	1652.582520	0.049348	0.067984	0.000115	0.108027	0.000741	54.722275	0.001604	0.002325	0.000115	0.003822	0.000554	5.591077	0.000204	18.294838	0.000115	0.000639	0.000010	65.600952	0.003594	0.006270	0.000115	0.010383	0.000000	1.349195	0.000080	13.273778	0.000115	0.000405
03/19/2005-09:00:00	3770.807861	75.691948	5477.214355	121.697639	0.046280	1652.422607	0.049348	0.066215	0.000115	0.106440	0.000556	54.711857	0.001604	0.002277	0.000115	0.003771	0.000414	5.588809	0.000204	18.294157	0.000115	0.000632	0.000008	65.568748	0.003592	0.006149	0.000115	0.010332	0.000000	1.349427	0.000080	13.273160	0.000115	0.000404
03/19/2005-12:00:00	3772.126953	75.721382	5478.341797	121.722626	0.040110	1651.923096	0.049338	0.064722	0.000115	0.104702	0.000433	54.690727	0.001604	0.002236	0.000115	0.003715	0.000326	5.574677	0.000203	18.293486	0.000115	0.000625	0.000007	65.536926	0.003591	0.006080	0.000115	0.010278	0.000000	1.349660	0.000080	13.272510	0.000115	0.000402
03/19/2005-15:00:00	3772.964355	75.740135	5479.125977	121.739655	0.033881	1651.816162	0.049299	0.063756	0.000115	0.102760	0.000357	54.681789	0.001602	0.002208	0.000115	0.003652	0.000265	5.572992	0.000203	18.292786	0.000115	0.000616	0.000007	65.505630	0.003586	0.006039	0.000115	0.010201	0.000000	1.349897	0.000080	13.271861	0.000115	0.000399
03/19/2005-18:00:00	3773.468750	75.752068	5479.634766	121.751022	0.026038	1651.994629	0.049210	0.063317	0.000115	0.100519	0.000291	54.680840	0.001599	0.002197	0.000115	0.003580	0.000208	5.578139	0.000203	18.292147	0.000115	0.000606	0.000007	65.474258	0.003576	0.006007	0.000115	0.010090	0.000000	1.350134	0.000079	13.271247	0.000115	0.000395
03/19/2005-21:00:00	3773.739746	75.758965	5479.987305	121.758820	0.011797	1652.360718	0.049129	0.062940	0.000115	0.098771	0.000334	54.684978	0.001596	0.002193	0.000115	0.003524	0.000257	5.588601	0.000203	18.291452	0.000115	0.000599	0.000000	65.442879	0.003567	0.005978	0.000115	0.009988	0.000000	1.350379	0.000079	13.270611	0.000115	0.000392
03/20/2005-00:00:00	3773.954834	75.764679	5480.286133	121.765457	0.605683	1654.103760	0.049967	0.096771	0.000115	0.106326	0.034231	54.795429	0.001626	0.003237	0.000115	0.003812	0.011636	5.621618	0.000207	18.290915	0.000115	0.000648	0.030812	65.531212	0.003637	0.007863	0.000115	0.010607	0.001791	1.357719	0.000081	13.269994	0.000115	0.000421
03/20/2005-03:00:00	3774.283936	75.772881	5480.671875	121.774239	1.186594	1655.720459	0.049939	0.347343	0.000115	0.130231	0.068554	54.906876	0.001628	0.014888	0.000115	0.004685	0.022581	5.655036	0.000208	18.291983	0.000115	0.000785	0.063252	65.610863	0.003655	0.032762	0.000115	0.012138	0.003677	1.365724	0.000082	13.269686	0.000115	0.000491
03/20/2005-06:00:00	3774.795898	75.784859	5481.194824	121.785614	1.653807	1656.378906	0.049730	1.176452	0.000115	0.184060	0.096882	54.986652	0.001625	0.041676	0.000115	0.006549	0.031258	5.681790	0.000208	18.295475	0.000115	0.001054	0.090774	65.642654	0.003653	0.084004	0.000115	0.014584	0.005276	1.372655	0.000082	13.270080	0.000115	0.000605
03/20/2005-09:00:00	3775.493652	75.800835	5481.869629	121.800293	1.968916	1655.185303	0.049415	2.988793	0.000115	0.259706	0.116695	55.007511	0.001617	0.093465	0.000115	0.009009	0.037069	5.698094	0.000207	18.303150	0.000115	0.001415	0.110589	65.574661	0.003639	0.187833	0.000115	0.017816	0.006428	1.377220	0.000083	13.271896	0.000115	0.000758
03/20/2005-12:00:00	3776.291992	75.818832	5482.616699	121.816772	2.160237	1653.753784	0.049231	3.686864	0.000115	0.303759	0.128943	55.013020	0.001613	0.114936	0.000115	0.010492	0.040545	5.709836	0.000207	18.310595	0.000115	0.001671	0.123095	65.478409	0.003625	0.241642	0.000115	0.021187	0.007155	1.380847	0.000083	13.273757	0.000115	0.000905
03/20/2005-15:00:00	3776.969727	75.834221	5483.272949	121.831268	2.459358	1652.417358	0.048840	4.269242	0.000115	0.354700	0.147939	55.036415	0.001604	0.131958	0.000115	0.012305	0.046021	5.728665	0.000206	18.319035	0.000115	0.001993	0.142308	65.396049	0.003610	0.273052	0.000115	0.025679	0.008273	1.385636	0.000083	13.275924	0.000115	0.001093
03/20/2005-18:00:00	3777.429443	75.845215	5483.752441	121.841911	2.803834	1651.252563	0.048441	4.584954	0.000116	0.463309	0.168959	55.073765	0.001595	0.140339	0.000116	0.015954	0.052372	5.754093	0.000206	18.327839	0.000116	0.002586	0.162909	65.326538	0.003597	0.282690	0.000116	0.031985	0.009464	1.391034	0.000083	13.278148	0.000116	0.001362
03/20/2005-21:00:00	3777.725830	75.852676	5484.115234	121.849922	3.081064	1650.107422	0.048207	4.392114	0.000116	0.655089	0.184605	55.102352	0.001590	0.134610	0.000116	0.022183	0.057649	5.779031	0.000206	18.335577	0.000116	0.003593	0.177050	65.248421	0.003584	0.270955	0.000116	0.040002	0.010284	1.395438	0.000083	13.280073	0.000116	0.001734
03/21/2005-00:00:00	3777.989502	75.859459	5484.454590	121.857597	3.113338	1648.935303	0.048127	3.344691	0.000116	0.807012	0.183214	55.095367	0.001588	0.102690	0.000116	0.026992	0.058578	5.791384	0.000206	18.340199	0.000116	0.004344	0.172714	65.159004	0.003578	0.204979	0.000116	0.045516	0.010033	1.396732	0.000083	13.281015	0.000116	0.001971
03/21/2005-03:00:00	3778.385498	75.868980	5484.897949	121.867073	3.097994	1647.745605	0.048057	2.806498	0.000116	0.895650	0.181300	55.089031	0.001587	0.086365	0.000116	0.029983	0.058915	5.801697	0.000206	18.344301	0.000116	0.004842	0.168807	65.073288	0.003572	0.173323	0.000116	0.049949	0.009806	1.398100	0.000084	13.281810	0.000116	0.002191
03/21/2005-06:00:00	3779.001953	75.883247	5485.497559	121.880455	3.029882	1646.468628	0.047962	2.506825	0.000116	0.877656	0.176675	55.078041	0.001586	0.077555	0.000116	0.029459	0.057899	5.807477	0.000206	18.348089	0.000116	0.004765	0.163407	64.984772	0.003567	0.158204	0.000116	0.051495	0.009493	1.399368	0.000084	13.282542	0.000116	0.002150
03/21/2005-09:00:00	3779.892578	75.903099	5486.327148	121.898590	2.788161	1645.200439	0.047907	2.083096	0.000116	0.796161	0.162895	55.058739	0.001584	0.065103	0.000116	0.027027	0.053632	5.806240	0.000206	18.350786	0.000116	0.004474	0.150125	64.892868	0.003562	0.138226	0.000116	0.052145	0.008724	1.399987	0.000084	13.282967	0.000116	0.002122
03/21/2005-12:00:00	3781.222412	75.932632	5487.451660	121.923622	2.331897	1643.941650	0.047919	1.399804	0.000116	0.695569	0.138079	55.025528	0.001585	0.044404	0.000116	0.023896	0.045375	5.791616	0.000205	18.351854	0.000116	0.004001	0.127444	64.808861	0.003560	0.097141	0.000116	0.050059	0.007403	1.399708	0.000084	13.282865	0.000116	0.001947
03/21/2005-15:00:00	3782.061523	75.951614	5488.239746	121.940819	2.311553	1642.860840	0.047754	2.104998	0.000117	0.689840	0.142359	55.033005	0.001581	0.065428	0.000117	0.024172	0.046570	5.799044	0.000205	18.355934	0.000117	0.004095	0.132730	64.728806	0.003552	0.141165	0.000117	0.053310	0.007762	1.402225	0.000084	13.283742	0.000117	0.002070
03/21/2005-18:00:00	3782.593994	75.963997	5488.768555	121.952591	2.472613	1641.811035	0.047451	2.541763	0.000117	0.727563	0.149361	55.041599	0.001574	0.077945	0.000117	0.025358	0.048896	5.811342	0.000204	18.360731	0.000117	0.004264	0.138821	64.648972	0.003543	0.155746	0.000117	0.056405	0.008091	1.404536	0.000084	13.284793	0.000117	0.002136
03/21/2005-21:00:00	3782.901855	75.971725	5489.152832	121.960922	2.564941	1640.769287	0.047377	2.431058	0.000117	0.810986	0.151469	55.036282	0.001572	0.074842	0.000117	0.028038	0.050551	5.822325	0.000204	18.364660	0.000117	0.004680	0.138517	64.554596	0.003536	0.146411	0.000117	0.060365	0.008064	1.405515	0.000084	13.285559	0.000117	0.002271
03/22/2005-00:00:00	3783.159180	75.978432	5489.487305	121.968506	2.373771	1639.840576	0.047442	1.432139	0.000117	0.836769	0.134788	55.001209	0.001574	0.044252	0.000117	0.028649	0.047134	5.822524	0.000204	18.365498	0.000117	0.004790	0.118390	64.454010	0.003532	0.083548	0.000117	0.059968	0.006885	1.403728	0.000084	13.285321	0.000117	0.002254
03/22/2005-03:00:00	3783.560547	75.987953	5489.920410	121.978050	2.189251	1639.011230	0.047493	0.890586	0.000117	0.797674	0.107587	54.969543	0.001575	0.027805	0.000117	0.027334	0.038924	5.820747	0.000204	18.365801	0.000117	0.004558	0.089489	64.362778	0.003529	0.052206	0.000117	0.057909	0.005442	1.402262	0.000084	13.284921	0.000117	0.002148
03/22/2005-06:00:00	3784.173340	76.002098	5490.527832	121.991417	2.068580	1638.187988	0.047534	0.632824	0.000117	0.727037	0.094101	54.939789	0.001576	0.019998	0.000117	0.025063	0.035616	5.816123	0.000204	18.365938	0.000117	0.004182	0.075056	64.277573	0.003525	0.038984	0.000117	0.055319	0.004778	1.401106	0.000084	13.284515	0.000117	0.002019
03/22/2005-09:00:00	3785.066162	76.022232	5491.351563	122.009384	1.795666	1637.378418	0.047567	0.478275	0.000117	0.665955	0.077661	54.913025	0.001577	0.015286	0.000117	0.023065	0.030458	5.809077	0.000204	18.365862	0.000117	0.003854	0.060190	64.200493	0.003522	0.031454	0.000117	0.052973	0.003851	1.400388	0.000084	13.284039	0.000117	0.001897
03/22/2005-12:00:00	3786.379395	76.051178	5492.469238	122.034317	1.076609	1636.814819	0.047596	0.350880	0.000117	0.613873	0.041086	54.898506	0.001578	0.011433	0.000117	0.021399	0.015934	5.800727	0.000203	18.365625	0.000117	0.003579	0.030931	64.141457	0.003520	0.024497	0.000117	0.050717	0.001925	1.400650	0.000084	13.283514	0.000117	0.001794
03/22/2005-15:00:00	3787.105469	76.067902	5493.166504	122.049660	1.194112	1636.074951	0.047629	0.481682	0.000117	0.585342	0.045479	54.874783	0.001579	0.015376	0.000117	0.020488	0.018441	5.796019	0.000203	18.365906	0.000117	0.003439	0.032699	64.063362	0.003515	0.032430	0.000117	0.049567	0.002026	1.400005	0.000084	13.283150	0.000117	0.001744
03/22/2005-18:00:00	3787.407227	76.075378	5493.524902	122.057571	1.318798	1635.640259	0.047647	0.401219	0.000117	0.558062	0.047959	54.854050	0.001579	0.012967	0.000117	0.019562	0.021076	5.797331	0.000203	18.365845	0.000117	0.003284	0.030900	63.984459	0.003510	0.026971	0.000117	0.047920	0.001838	1.398928	0.000084	13.282664	0.000117	0.001677
03/22/2005-21:00:00	3787.349854	76.075294	5493.629883	122.059837	1.430977	1635.452637	0.047663	0.343610	0.000117	0.537941	0.047150	54.840252	0.001579	0.011035	0.000117	0.018869	0.022646	5.805665	0.000203	18.365669	0.000117	0.003173	0.025715	63.908394	0.003505	0.022092	0.000117	0.046512	0.001589	1.397902	0.000084	13.282145	0.000117	0.001622
03/23/2005-00:00:00	3787.205322	76.073433	5493.668457	122.060699	1.161954	1635.735474	0.047695	0.308410	0.000117	0.520286	0.030096	54.844418	0.001580	0.009820	0.000117	0.018258	0.015357	5.824482	0.000204	18.365465	0.000117	0.003068	0.013042	63.841816	0.003501	0.019229	0.000117	0.045175	0.000634	1.397572	0.000084	13.281636	0.000117	0.001570
03/23/2005-03:00:00	3787.326416	76.076950	5493.892578	122.065735	1.178803	1635.626953	0.047734	0.282647	0.000117	0.506614	0.029829	54.832848	0.001581	0.009004	0.000117	0.017778	0.015903	5.833255	0.000204	18.365187	0.000117	0.002993	0.011245	63.769722	0.003498	0.017652	0.000117	0.043975	0.000440	1.396780	0.000084	13.281072	0.000117	0.001527
03/23/2005-06:00:00	3787.809082	76.088402	5494.397461	122.076981	1.115125	1635.326538	0.047770	0.256581	0.000117	0.494142	0.027697	54.815243	0.001582	0.008255	0.000117	0.017335	0.015199	5.835069	0.000204	18.364883	0.000117	0.002920	0.009603	63.698322	0.003494	0.016533	0.000117	0.042954	0.000353	1.395933	0.000084	13.280542	0.000117	0.001488
03/23/2005-09:00:00	3788.767578	76.109741	5495.273926	122.095917	0.948866	1634.774414	0.047798	0.226320	0.000117	0.478806	0.023123	54.790421	0.001582	0.007416	0.000117	0.016800	0.012735	5.828704	0.000204	18.364506	0.000117	0.002826	0.007688	63.629208	0.003491	0.015532	0.000117	0.041780	0.000262	1.395152	0.000084	13.279962	0.000117	0.001445
03/23/2005-12:00:00	3790.158447	76.140564	5496.458984	122.122116	0.739064	1633.968994	0.047813	0.205539	0.000117	0.462023	0.017900	54.757080	0.001583	0.006835	0.000117	0.016234	0.009818	5.812070	0.000203	18.364090	0.000117	0.002733	0.006202	63.561348	0.003487	0.014835	0.000117	0.040677	0.000197	1.394392	0.000084	13.279383	0.000117	0.001404
03/23/2005-15:00:00	3791.010010	76.159691	5497.257813	122.139648	0.484646	1633.671509	0.047810	0.194380	0.000117	0.442787	0.011520	54.739285	0.001582	0.006552	0.000117	0.015582	0.006706	5.809209	0.000203	18.363680	0.000117	0.002625	0.003297	63.496693	0.003481	0.014616	0.000117	0.039358	0.000093	1.393727	0.000083	13.278793	0.000117	0.001356
03/23/2005-18:00:00	3791.352783	76.168053	5497.655273	122.148315	0.381944	1633.664429	0.047754	0.189548	0.000117	0.423280	0.009334	54.729851	0.001579	0.006408	0.000117	0.014917	0.005894	5.815206	0.000203	18.363262	0.000117	0.002516	0.001897	63.431767	0.003469	0.014389	0.000117	0.037925	0.000046	1.393049	0.000083	13.278215	0.000117	0.001304
03/23/2005-21:00:00	3791.300049	76.168221	5497.757324	122.150803	0.352956	1633.897949	0.047674	0.192346	0.000117	0.405135	0.008658	54.728062	0.001576	0.006470	0.000117	0.014302	0.005718	5.829604	0.000203	18.362856	0.000117	0.002419	0.001326	63.366928	0.003456	0.014331	0.000117	0.036539	0.000032	1.392394	0.000083	13.277627	0.000117	0.001254
03/24/2005-00:00:00	3791.149414	76.166107	5497.791992	122.151443	0.604522	1633.950928	0.047721	0.204815	0.000117	0.395603	0.016389	54.722214	0.001578	0.006732	0.000117	0.013983	0.011269	5.841233	0.000203	18.362520	0.000117	0.002368	0.001894	63.304733	0.003455	0.014209	0.000117	0.035745	0.000065	1.391868	0.000083	13.277050	0.000117	0.001226
03/24/2005-03:00:00	3791.204346	76.168427	5497.975586	122.155403	0.812631	1633.923706	0.047860	0.214147	0.000117	0.389607	0.023625	54.716778	0.001582	0.006945	0.000117	0.013784	0.015819	5.849859	0.000204	18.362160	0.000117	0.002333	0.003732	63.248394	0.003461	0.014243	0.000117	0.035146	0.000172	1.391666	0.000083	13.276513	0.000117	0.001206
03/24/2005-06:00:00	3791.560303	76.177032	5498.371582	122.164413	0.986936	1633.802734	0.047996	0.223681	0.000117	0.388661	0.030163	54.712791	0.001587	0.007228	0.000117	0.013751	0.019174	5.854925	0.000205	18.361835	0.000117	0.002322	0.007220	63.199127	0.003465	0.014519	0.000117	0.034862	0.000376	1.391926	0.000083	13.275938	0.000117	0.001199
03/24/2005-09:00:00	3792.191406	76.191528	5498.993652	122.177933	1.071684	1633.481567	0.048013	0.230216	0.000117	0.388063	0.033414	54.702152	0.001587	0.007641	0.000117	0.013719	0.020393	5.854427	0.000204	18.361547	0.000117	0.002310	0.009875	63.147732	0.003464	0.015720	0.000117	0.034642	0.000535	1.392112	0.000083	13.275385	0.000117	0.001192
03/24/2005-12:00:00	3792.974365	76.209396	5499.740723	122.194260	1.056370	1632.973755	0.048005	0.325632	0.000117	0.384364	0.033755	54.685516	0.001587	0.010474	0.000117	0.013592	0.019988	5.851051	0.000204	18.361519	0.000117	0.002287	0.011338	63.089039	0.003461	0.022097	0.000117	0.034423	0.000626	1.392108	0.000083	13.274909	0.000117	0.001185
03/24/2005-15:00:00	3793.602051	76.223877	5500.357910	122.207664	1.111939	1632.509644	0.047965	0.484440	0.000117	0.382739	0.037281	54.673199	0.001586	0.014965	0.000117	0.013534	0.021244	5.850789	0.000204	18.361883	0.000117	0.002277	0.014399	63.030796	0.003457	0.030185	0.000117	0.034320	0.000809	1.392322	0.000083	13.274580	0.000117	0.001181
03/24/2005-18:00:00	3793.960938	76.232338	5500.761230	122.216751	1.175688	1632.197632	0.047956	0.465963	0.000117	0.380256	0.039688	54.660706	0.001586	0.014317	0.000117	0.013437	0.022782	5.853948	0.000204	18.361961	0.000117	0.002260	0.015006	62.968445	0.003453	0.028975	0.000117	0.034086	0.000848	1.392119	0.000083	13.274158	0.000117	0.001173
03/24/2005-21:00:00	3794.065918	76.236023	5500.980957	122.221741	1.200390	1632.060059	0.047965	0.360541	0.000117	0.376715	0.041446	54.650028	0.001586	0.011279	0.000117	0.013308	0.024569	5.860725	0.000204	18.361757	0.000117	0.002240	0.013982	62.906242	0.003449	0.022813	0.000117	0.033683	0.000792	1.391696	0.000083	13.273629	0.000117	0.001159
03/25/2005-00:00:00	3794.135742	76.238647	5501.186035	122.225967	0.803207	1632.401245	0.047994	0.266606	0.000117	0.371651	0.021850	54.656731	0.001586	0.008514	0.000117	0.013126	0.013595	5.879057	0.000205	18.361395	0.000117	0.002209	0.006023	62.849503	0.003445	0.017381	0.000117	0.033105	0.000341	1.391469	0.000083	13.273064	0.000117	0.001140
03/25/2005-03:00:00	3794.391602	76.245193	5501.515625	122.233459	0.804808	1632.367676	0.048023	0.220637	0.000117	0.366006	0.020064	54.648964	0.001587	0.007172	0.000117	0.012929	0.013088	5.887309	0.000205	18.360971	0.000117	0.002183	0.003932	62.789749	0.003442	0.014880	0.000117	0.032505	0.000209	1.391060	0.000083	13.272473	0.000117	0.001120
03/25/2005-06:00:00	3794.944336	76.258049	5502.061523	122.245644	0.758842	1632.154907	0.048049	0.194214	0.000117	0.359851	0.018598	54.634346	0.001588	0.006418	0.000117	0.012711	0.012302	5.889001	0.000205	18.360535	0.000117	0.002146	0.003234	62.729465	0.003439	0.013627	0.000117	0.031932	0.000136	1.390618	0.000083	13.271890	0.000117	0.001101
03/25/2005-09:00:00	3795.873291	76.278778	5502.915527	122.264069	0.647707	1631.713623	0.048063	0.178085	0.000117	0.350875	0.015531	54.613289	0.001588	0.005961	0.000117	0.012401	0.010325	5.883884	0.000205	18.360102	0.000117	0.002098	0.002616	62.670177	0.003436	0.012975	0.000117	0.031306	0.000103	1.390161	0.000083	13.271309	0.000117	0.001078
03/25/2005-12:00:00	3797.246826	76.309265	5504.086426	122.290321	0.452448	1631.034058	0.048067	0.168244	0.000117	0.340932	0.010614	54.584442	0.001588	0.005681	0.000117	0.012064	0.007085	5.868826	0.000204	18.359644	0.000117	0.002045	0.001796	62.612137	0.003433	0.012585	0.000117	0.030685	0.000071	1.389733	0.000083	13.270698	0.000117	0.001056
03/25/2005-15:00:00	3798.069824	76.327721	5504.854492	122.307076	0.228815	1630.851929	0.048056	0.162047	0.000116	0.329541	0.005303	54.570278	0.001587	0.005496	0.000116	0.011676	0.003668	5.867721	0.000204	18.359165	0.000116	0.001981	0.000770	62.555466	0.003428	0.012340	0.000116	0.029956	0.000030	1.389341	0.000083	13.270109	0.000116	0.001028
03/25/2005-18:00:00	3798.449951	76.336800	5505.285156	122.316452	0.167456	1630.891357	0.048002	0.156627	0.000116	0.317725	0.003509	54.563503	0.001585	0.005332	0.000116	0.011275	0.002495	5.873943	0.000204	18.358707	0.000116	0.001917	0.000352	62.499054	0.003418	0.012084	0.000116	0.029146	0.000013	1.388958	0.000083	13.269506	0.000116	0.000999
03/25/2005-21:00:00	3798.488770	76.338852	5505.463867	122.320374	0.167917	1631.136963	0.047927	0.155370	0.000116	0.306345	0.003636	54.562618	0.001582	0.005292	0.000116	0.010891	0.002647	5.886608	0.000204	18.358212	0.000116	0.001857	0.000261	62.442772	0.003407	0.011969	0.000116	0.028326	0.000010	1.388588	0.000083	13.268915	0.000116	0.000969
03/26/2005-00:00:00	3798.457031	76.339233	5505.576660	122.322952	0.760061	1631.648315	0.047886	1.103495	0.000117	0.336521	0.035752	54.627518	0.001583	0.033620	0.000117	0.012020	0.014169	5.918219	0.000205	18.360786	0.000117	0.002042	0.027835	62.439732	0.003421	0.065983	0.000117	0.030784	0.001613	1.393586	0.000083	13.269268	0.000117	0.001061
03/26/2005-03:00:00	3798.626953	76.344254	5505.841309	122.328880	1.318589	1631.377930	0.047535	2.267281	0.000117	0.401623	0.067663	54.676701	0.001575	0.068851	0.000117	0.014319	0.024774	5.946696	0.000205	18.365810	0.000117	0.002399	0.057053	62.400764	0.003410	0.135234	0.000117	0.034896	0.003311	1.398518	0.000083	13.270449	0.000117	0.001224
03/26/2005-06:00:00	3799.136719	76.356201	5506.370117	122.340302	1.725625	1630.663940	0.047310	2.795145	0.000117	0.530658	0.092787	54.710293	0.001570	0.084952	0.000117	0.018698	0.032376	5.967040	0.000205	18.371082	0.000117	0.003041	0.081644	62.348251	0.003400	0.166738	0.000117	0.041099	0.004741	1.402906	0.000084	13.271721	0.000117	0.001490
03/26/2005-09:00:00	3800.035156	76.376259	5507.191895	122.358490	1.815480	1629.609009	0.047238	2.487676	0.000117	0.651041	0.100077	54.713093	0.001569	0.076148	0.000117	0.022678	0.034049	5.972531	0.000205	18.374626	0.000117	0.003636	0.089937	62.273109	0.003395	0.156917	0.000117	0.047128	0.005224	1.405299	0.000084	13.272434	0.000117	0.001741
03/26/2005-12:00:00	3801.412598	76.406898	5508.364746	122.384766	1.468933	1628.441650	0.047288	1.492012	0.000117	0.666187	0.082385	54.682880	0.001570	0.046106	0.000117	0.023054	0.027645	5.958216	0.000205	18.375378	0.000117	0.003720	0.074915	62.195011	0.003395	0.097937	0.000117	0.048742	0.004353	1.405254	0.000084	13.272243	0.000117	0.001797
03/26/2005-15:00:00	3802.325439	76.427292	5509.211426	122.403107	1.791564	1627.461670	0.047015	2.606719	0.000117	0.719501	0.106835	54.721081	0.001565	0.078668	0.000117	0.025133	0.034137	5.974274	0.000205	18.380882	0.000117	0.004121	0.101166	62.138111	0.003390	0.164323	0.000117	0.055518	0.005923	1.410268	0.000084	13.273608	0.000117	0.002030
03/26/2005-18:00:00	3802.875244	76.440170	5509.762695	122.415161	2.211174	1626.384277	0.046654	3.312034	0.000117	0.853077	0.132178	54.756435	0.001557	0.100070	0.000117	0.029755	0.041585	5.995571	0.000205	18.387424	0.000117	0.004884	0.126354	62.071232	0.003382	0.195047	0.000117	0.064666	0.007366	1.414802	0.000085	13.275280	0.000117	0.002380
03/26/2005-21:00:00	3803.189453	76.447906	5510.137207	122.423645	2.514351	1625.140259	0.046515	3.280300	0.000117	1.067767	0.148687	54.767815	0.001554	0.100235	0.000117	0.036935	0.047306	6.013574	0.000205	18.393021	0.000117	0.006039	0.140892	61.973396	0.003377	0.193857	0.000117	0.076256	0.008203	1.417280	0.000085	13.276657	0.000117	0.002850
03/27/2005-00:00:00	3803.432617	76.454346	5510.473145	122.430687	2.903645	1623.937500	0.046316	3.476905	0.000118	1.304411	0.171446	54.798431	0.001551	0.106024	0.000118	0.044934	0.054602	6.038624	0.000206	18.399271	0.000118	0.007277	0.162274	61.888187	0.003375	0.202751	0.000118	0.088691	0.009442	1.421105	0.000085	13.278245	0.000118	0.003334
03/27/2005-03:00:00	3803.746094	76.462059	5510.836914	122.439201	3.283171	1622.557617	0.046146	3.612138	0.000118	1.519895	0.194326	54.827911	0.001548	0.109849	0.000118	0.052713	0.061656	6.063006	0.000207	18.405670	0.000118	0.008690	0.184391	61.797398	0.003374	0.208446	0.000118	0.102190	0.010725	1.424940	0.000086	13.279863	0.000118	0.003867
03/27/2005-06:00:00	3804.153076	76.471863	5511.287598	122.448822	3.615987	1621.012329	0.046054	3.606435	0.000118	1.656335	0.214815	54.850552	0.001548	0.109536	0.000118	0.057676	0.067789	6.084305	0.000208	18.411884	0.000118	0.009363	0.204592	61.698647	0.003375	0.206639	0.000118	0.111962	0.011897	1.428392	0.000086	13.281446	0.000118	0.004189
03/27/2005-09:00:00	3804.648926	76.483551	5511.805176	122.460251	3.892894	1619.330811	0.045976	3.541188	0.000118	1.747736	0.232282	54.866173	0.001549	0.107708	0.000118	0.061354	0.072851	6.102280	0.000209	18.417921	0.000118	0.009993	0.222164	61.589405	0.003375	0.202545	0.000118	0.122158	0.012917	1.431341	0.000087	13.282955	0.000118	0.004540
03/27/2005-12:00:00	3805.185547	76.496216	5512.343750	122.472282	4.137858	1617.610962	0.045909	3.468361	0.000119	1.790271	0.247959	54.879272	0.001549	0.105501	0.000119	0.063017	0.077352	6.118881	0.000210	18.423805	0.000119	0.010264	0.238034	61.474110	0.003375	0.198106	0.000119	0.129151	0.013838	1.434105	0.000087	13.284431	0.000119	0.004658
03/27/2005-15:00:00	3805.586670	76.506004	5512.782715	122.482033	4.405337	1616.019287	0.045824	3.438301	0.000119	1.839743	0.264602	54.899509	0.001549	0.104539	0.000119	0.065255	0.082369	6.138744	0.000211	18.429720	0.000119	0.010896	0.254374	61.359673	0.003377	0.194756	0.000119	0.137270	0.014787	1.437085	0.000087	13.285896	0.000119	0.004875
03/27/2005-18:00:00	3805.733643	76.510223	5513.037109	122.487892	4.698167	1614.593994	0.045734	3.402461	0.000119	1.902167	0.281663	54.925297	0.001549	0.103469	0.000119	0.067954	0.088048	6.164034	0.000212	18.435627	0.000119	0.011206	0.269958	61.243896	0.003379	0.190726	0.000119	0.144395	0.015692	1.440116	0.000088	13.287337	0.000119	0.005039
03/27/2005-21:00:00	3805.626709	76.509193	5513.101563	122.489265	5.011492	1613.226929	0.045712	3.350837	0.000119	1.997574	0.298896	54.950912	0.001552	0.102032	0.000119	0.071306	0.094324	6.193029	0.000213	18.441465	0.000119	0.011715	0.284528	61.122475	0.003385	0.186284	0.000119	0.150407	0.016539	1.442844	0.000088	13.288775	0.000119	0.005236
03/28/2005-00:00:00	3805.474609	76.507027	5513.134277	122.489769	4.819655	1611.391968	0.045753	1.852290	0.000119	1.915712	0.280503	54.879982	0.001552	0.056637	0.000119	0.068449	0.091736	6.191687	0.000213	18.442400	0.000119	0.011220	0.259949	60.932652	0.003373	0.101690	0.000119	0.144021	0.015110	1.438271	0.000088	13.288588	0.000119	0.004945
03/28/2005-03:00:00	3805.503906	76.508774	5513.305176	122.493179	4.145515	1609.801880	0.045783	1.028169	0.000119	1.749971	0.220149	54.816772	0.001552	0.031727	0.000119	0.062331	0.075042	6.188330	0.000213	18.442568	0.000119	0.010256	0.197091	60.763229	0.003361	0.057273	0.000119	0.132522	0.012987	1.434276	0.000088	13.288146	0.000119	0.004527
03/28/2005-06:00:00	3805.784424	76.516052	5513.658691	122.501091	3.860736	1608.323975	0.045746	0.669576	0.000119	1.538564	0.188873	54.759403	0.001550	0.020941	0.000119	0.055056	0.065664	6.182263	0.000213	18.442646	0.000119	0.009144	0.163286	60.606129	0.003349	0.038696	0.000119	0.122668	0.010745	1.430916	0.000087	13.287694	0.000119	0.004083
03/28/2005-09:00:00	3806.323730	76.528740	5514.207031	122.513046	3.559546	1606.872192	0.045751	0.504233	0.000119	1.379933	0.164505	54.703495	0.001550	0.015969	0.000119	0.049837	0.058962	6.172369	0.000212	18.442663	0.000119	0.008354	0.138233	60.455971	0.003341	0.030380	0.000119	0.116458	0.009483	1.427880	0.000087	13.287233	0.000119	0.003786
03/28/2005-12:00:00	3806.979980	76.543747	5514.829590	122.527092	3.350443	1605.501953	0.045769	0.424406	0.000119	1.266355	0.145338	54.651073	0.001550	0.013577	0.000119	0.046026	0.053068	6.161367	0.000212	18.442629	0.000119	0.007755	0.118915	60.312717	0.003333	0.026522	0.000119	0.111188	0.008273	1.425151	0.000087	13.286738	0.000119	0.003539
03/28/2005-15:00:00	3807.474609	76.555389	5515.335449	122.538383	3.245727	1604.297363	0.045778	0.393019	0.000119	1.189573	0.130917	54.603878	0.001550	0.012537	0.000119	0.043289	0.049579	6.153154	0.000212	18.442566	0.000119	0.007321	0.103637	60.173790	0.003324	0.024725	0.000119	0.106918	0.007454	1.422584	0.000087	13.286260	0.000119	0.003367
03/28/2005-18:00:00	3807.667725	76.560776	5515.634277	122.544731	2.742967	1603.800781	0.045795	0.335099	0.000119	1.124175	0.090229	54.591389	0.001550	0.010796	0.000119	0.040987	0.035733	6.162312	0.000212	18.442381	0.000119	0.006960	0.066213	60.061226	0.003315	0.021510	0.000119	0.102734	0.004655	1.421968	0.000086	13.285713	0.000119	0.003209
03/28/2005-21:00:00	3807.578125	76.559998	5515.708496	122.546257	2.848339	1603.140137	0.045793	0.297748	0.000119	1.073388	0.084709	54.561428	0.001549	0.009694	0.000119	0.039164	0.035120	6.168001	0.000212	18.442133	0.000119	0.006681	0.056704	59.932018	0.003304	0.019346	0.000119	0.098931	0.003501	1.419892	0.000086	13.285159	0.000119	0.003080
03/29/2005-00:00:00	3807.427979	76.557922	5515.743164	122.546890	3.243454	1602.724854	0.045769	0.787096	0.000119	1.081832	0.100557	54.567871	0.001550	0.024261	0.000119	0.039619	0.041673	6.184417	0.000213	18.443604	0.000119	0.006757	0.067901	59.833820	0.003305	0.045436	0.000119	0.100018	0.004002	1.420416	0.000086	13.285136	0.000119	0.003111
03/29/2005-03:00:00	3807.526611	76.561340	5515.956543	122.551888	3.424165	1601.992188	0.045677	1.258536	0.000119	1.129133	0.115611	54.571194	0.001548	0.038611	0.000119	0.041331	0.047411	6.197951	0.000213	18.445965	0.000119	0.007018	0.080729	59.729828	0.003302	0.071441	0.000119	0.102898	0.004760	1.421285	0.000086	13.285424	0.000119	0.003213
03/29/2005-06:00:00	3807.977539	76.572113	5516.436035	122.562378	3.498550	1600.898071	0.045611	1.520940	0.000119	1.202414	0.126357	54.563427	0.001548	0.046682	0.000119	0.043879	0.050593	6.204289	0.000213	18.448557	0.000119	0.007384	0.091841	59.618946	0.003299	0.084523	0.000119	0.106304	0.005411	1.421958	0.000087	13.285787	0.000119	0.003348
03/29/2005-09:00:00	3808.863037	76.591774	5517.253906	122.580193	3.346282	1599.478638	0.045651	1.377313	0.000119	1.258898	0.126348	54.535480	0.001550	0.042569	0.000119	0.045772	0.049589	6.198965	0.000213	18.450306	0.000119	0.007659	0.094541	59.493835	0.003295	0.080778	0.000119	0.109157	0.005567	1.421582	0.000087	13.285893	0.000119	0.003464
03/29/2005-12:00:00	3810.233887	76.622246	5518.424316	122.606369	2.459970	1598.207153	0.045703	0.853079	0.000119	1.217191	0.094406	54.494274	0.001551	0.026729	0.000119	0.044226	0.036725	6.182240	0.000213	18.450466	0.000119	0.007409	0.071456	59.369579	0.003290	0.052690	0.000119	0.106605	0.004209	1.420168	0.000087	13.285470	0.000119	0.003365
03/29/2005-15:00:00	3811.055420	76.640663	5519.183594	122.622887	2.667933	1597.029297	0.045529	1.669899	0.000120	1.262432	0.114153	54.505600	0.001548	0.050715	0.000120	0.046066	0.041882	6.188702	0.000213	18.454071	0.000120	0.007741	0.093267	59.275879	0.003288	0.094026	0.000120	0.111833	0.005552	1.422593	0.000087	13.286166	0.000120	0.003526
03/29/2005-18:00:00	3811.428467	76.649818	5519.603516	122.632339	2.855674	1595.729614	0.045386	1.852939	0.000120	1.313675	0.126207	54.490284	0.001545	0.057160	0.000120	0.047870	0.046151	6.193941	0.000213	18.457331	0.000120	0.008042	0.103873	59.146702	0.003282	0.102678	0.000120	0.115202	0.006142	1.422673	0.000087	13.286748	0.000120	0.003644
03/29/2005-21:00:00	3811.463623	76.651932	5519.784180	122.636131	3.020999	1594.640381	0.045354	1.723178	0.000120	1.391422	0.135941	54.475979	0.001544	0.053311	0.000120	0.050466	0.050479	6.203767	0.000213	18.459879	0.000120	0.008393	0.110559	59.017033	0.003276	0.093165	0.000120	0.118577	0.006518	1.422303	0.000087	13.287102	0.000120	0.003775
03/30/2005-00:00:00	3811.421875	76.652199	5519.885254	122.638634	2.959798	1593.425415	0.045405	1.035225	0.000120	1.409202	0.130963	54.426056	0.001545	0.032267	0.000120	0.051184	0.051162	6.203221	0.000213	18.460272	0.000120	0.008503	0.101101	58.861332	0.003266	0.055152	0.000120	0.117701	0.005959	1.419109	0.000087	13.286744	0.000120	0.003762
03/30/2005-03:00:00	3811.582031	76.656548	5520.152344	122.644165	2.704519	1592.260620	0.045440	0.744740	0.000120	1.356088	0.112305	54.383137	0.001546	0.023287	0.000120	0.048975	0.046349	6.201442	0.000213	18.460579	0.000120	0.008101	0.083780	58.719067	0.003257	0.039837	0.000120	0.113147	0.005462	1.416617	0.000087	13.286354	0.000120	0.003609
03/30/2005-06:00:00	3812.017090	76.667221	5520.621094	122.654732	2.495069	1591.013184	0.045474	0.634301	0.000120	1.293291	0.106375	54.339958	0.001547	0.019924	0.000120	0.046800	0.045146	6.195214	0.000213	18.460903	0.000120	0.007745	0.077344	58.582050	0.003249	0.035297	0.000120	0.109557	0.005102	1.414444	0.000086	13.285981	0.000120	0.003465
03/30/2005-09:00:00	3812.791748	76.684525	5521.338867	122.670471	2.280026	1589.658569	0.045493	0.543712	0.000120	1.230042	0.098879	54.293167	0.001547	0.017292	0.000120	0.044584	0.042674	6.183613	0.000213	18.461082	0.000120	0.007398	0.071005	58.447826	0.003241	0.032339	0.000120	0.106431	0.004683	1.412352	0.000086	13.285575	0.000120	0.003341
03/30/2005-12:00:00	3813.759277	76.706200	5522.227051	122.689705	1.940032	1588.364624	0.045494	0.455877	0.000120	1.165574	0.083758	54.250011	0.001547	0.014569	0.000120	0.042360	0.036633	6.170712	0.000212	18.461050	0.000120	0.007052	0.059386	58.320698	0.003233	0.028715	0.000120	0.103119	0.003919	1.410534	0.000086	13.285083	0.000120	0.003206
03/30/2005-15:00:00	3814.449951	76.721992	5522.886719	122.704185	1.916917	1587.153442	0.045451	0.577564	0.000120	1.130877	0.083493	54.212250	0.001546	0.018245	0.000120	0.041166	0.036717	6.161853	0.000212	18.461613	0.000120	0.006867	0.058769	58.195633	0.003225	0.033861	0.000120	0.101194	0.003842	1.408961	0.000086	13.284781	0.000120	0.003139
03/30/2005-18:00:00	3814.751221	76.729630	5523.257813	122.712608	1.943214	1586.200195	0.045440	0.495110	0.000120	1.088603	0.081932	54.175278	0.001545	0.015580	0.000120	0.039652	0.037270	6.157906	0.000212	18.461693	0.000120	0.006614	0.054707	58.067795	0.003215	0.028589	0.000120	0.098073	0.003554	1.406872	0.000086	13.284339	0.000120	0.003028
03/30/2005-21:00:00	3814.723633	76.730362	5523.386230	122.715324	1.940391	1585.506470	0.045449	0.380563	0.000120	1.054616	0.078248	54.143456	0.001544	0.012178	0.000120	0.038410	0.037542	6.159861	0.000212	18.461548	0.000120	0.006400	0.048331	57.941864	0.003206	0.022546	0.000120	0.095322	0.003207	1.404699	0.000086	13.283796	0.000120	0.002938
03/31/2005-00:00:00	3814.617188	76.729073	5523.448242	122.716507	1.755232	1585.112061	0.045473	0.301067	0.000120	1.017408	0.056536	54.127323	0.001545	0.009821	0.000120	0.037089	0.028464	6.171041	0.000212	18.461233	0.000120	0.006185	0.030367	57.826439	0.003197	0.018751	0.000120	0.092199	0.002093	1.403172	0.000086	13.283216	0.000120	0.002842
03/31/2005-03:00:00	3814.652832	76.731110	5523.609375	122.720207	1.872942	1584.472046	0.045493	0.263941	0.000120	0.986137	0.053933	54.098202	0.001545	0.008718	0.000120	0.035976	0.028457	6.173956	0.000212	18.460934	0.000120	0.006010	0.024570	57.707008	0.003188	0.016999	0.000120	0.089527	0.001514	1.401264	0.000085	13.282644	0.000120	0.002756
03/31/2005-06:00:00	3814.906982	76.737610	5523.939941	122.727631	1.987366	1583.710693	0.045505	0.243651	0.000120	0.953587	0.054626	54.063988	0.001545	0.008116	0.000120	0.034816	0.029801	6.172129	0.000212	18.460615	0.000120	0.005811	0.022102	57.588261	0.003178	0.016046	0.000120	0.086675	0.001252	1.399289	0.000085	13.282068	0.000120	0.002672
03/31/2005-09:00:00	3815.344971	76.748238	5524.410156	122.737923	1.616648	1583.331055	0.045528	0.230952	0.000120	0.922362	0.039003	54.043831	0.001545	0.007746	0.000120	0.033679	0.022187	6.175599	0.000212	18.460266	0.000120	0.005617	0.012468	57.479984	0.003170	0.015528	0.000120	0.084038	0.000528	1.397904	0.000085	13.281478	0.000120	0.002587
03/31/2005-12:00:00	3815.874512	76.760910	5524.952148	122.749809	1.534267	1582.652832	0.045540	0.223403	0.000120	0.889746	0.037592	54.010326	0.001545	0.007534	0.000120	0.032524	0.021584	6.170892	0.000212	18.459919	0.000120	0.005438	0.011688	57.366829	0.003161	0.015260	0.000120	0.081389	0.000464	1.396079	0.000085	13.280874	0.000120	0.002504
03/31/2005-15:00:00	3816.315186	76.771515	5525.416992	122.760307	1.420429	1582.112183	0.045547	0.219602	0.000120	0.858298	0.035154	53.981342	0.001545	0.007428	0.000120	0.031405	0.020292	6.169096	0.000212	18.459558	0.000120	0.005258	0.010991	57.256222	0.003151	0.015100	0.000120	0.078923	0.000411	1.394324	0.000085	13.280289	0.000120	0.002424
03/31/2005-18:00:00	3816.575684	76.778084	5525.753906	122.767517	1.489078	1581.557739	0.045533	0.217819	0.000120	0.826580	0.035168	53.954624	0.001544	0.007359	0.000120	0.030266	0.020688	6.169832	0.000212	18.459196	0.000120	0.005077	0.009689	57.148468	0.003141	0.014919	0.000120	0.076291	0.000309	1.392669	0.000084	13.279696	0.000120	0.002340
03/31/2005-21:00:00	3816.672852	76.781281	5525.961426	122.772255	1.623213	1581.097290	0.045508	0.217563	0.000120	0.797261	0.038591	53.929451	0.001542	0.007340	0.000120	0.029218	0.023412	6.172408	0.000212	18.458851	0.000120	0.004906	0.009137	57.042625	0.003130	0.014802	0.000120	0.073784	0.000262	1.391055	0.000084	13.279107	0.000120	0.002261
04/01/2005-00:00:00	3816.750732	76.783875	5526.163574	122.776672	2.043565	1580.941162	0.045474	0.708697	0.000120	0.819602	0.059199	53.946964	0.001543	0.021949	0.000120	0.030119	0.031528	6.188062	0.000212	18.460178	0.000120	0.005060	0.025302	56.974216	0.003131	0.039534	0.000120	0.075639	0.001196	1.392589	0.000084	13.279023	0.000120	0.002330
04/01/2005-03:00:00	3816.961670	76.789322	5526.466309	122.782944	2.449375	1580.489380	0.045284	1.244695	0.000120	0.867909	0.080679	53.962170	0.001538	0.038346	0.000120	0.031875	0.039358	6.203107	0.000212	18.462608	0.000120	0.005330	0.043472	56.899410	0.003127	0.066343	0.000120	0.078553	0.002243	1.394413	0.000084	13.279348	0.000120	0.002442
04/01/2005-06:00:00	3817.357422	76.798607	5526.887695	122.792435	2.698031	1579.823608	0.045208	1.499003	0.000120	0.951395	0.096980	53.971722	0.001537	0.046098	0.000120	0.034784	0.044235	6.214316	0.000213	18.465206	0.000120	0.005745	0.059728	56.820244	0.003125	0.079309	0.000120	0.082468	0.003208	1.396141	0.000085	13.279698	0.000120	0.002613
04/01/2005-09:00:00	3817.931641	76.811745	5527.461914	122.804863	2.838341	1578.940918	0.045156	1.577873	0.000120	1.047907	0.109182	53.972992	0.001537	0.048508	0.000120	0.038084	0.047283	6.220689	0.000213	18.467743	0.000120	0.006219	0.073286	56.734604	0.003122	0.084005	0.000120	0.086698	0.004020	1.397552	0.000085	13.280034	0.000120	0.002796
04/01/2005-12:00:00	3818.592041	76.826645	5528.079590	122.818420	2.918753	1577.919556	0.045083	1.577304	0.000120	1.128931	0.118477	53.968426	0.001535	0.048608	0.000120	0.040821	0.049291	6.224110	0.000213	18.470177	0.000120	0.006629	0.084362	56.642853	0.003119	0.084927	0.000120	0.090824	0.004688	1.398645	0.000085	13.280352	0.000120	0.002966
04/01/2005-15:00:00	3819.115967	76.838638	5528.611816	122.830132	3.032642	1577.008545	0.044970	1.607361	0.000120	1.196970	0.129325	53.971561	0.001533	0.049481	0.000120	0.043162	0.052027	6.231330	0.000213	18.472733	0.000120	0.007013	0.096400	56.555378	0.003115	0.085736	0.000120	0.094900	0.005409	1.400069	0.000085	13.280657	0.000120	0.003122
04/01/2005-18:00:00	3819.396973	76.845505	5528.948242	122.837646	3.143127	1576.157593	0.044898	1.573527	0.000120	1.249108	0.138360	53.972359	0.001532	0.048385	0.000120	0.045001	0.054881	6.241517	0.000213	18.475103	0.000120	0.007319	0.105189	56.460567	0.003112	0.083101	0.000120	0.098082	0.005941	1.401000	0.000085	13.280949	0.000120	0.003246
04/01/2005-21:00:00	3819.427490	76.847015	5529.118164	122.841141	3.260953	1575.379395	0.044835	1.512498	0.000120	1.316078	0.146490	53.972057	0.001531	0.046666	0.000120	0.047356	0.058061	6.255244	0.000214	18.477337	0.000120	0.007681	0.111749	56.359928	0.003108	0.079473	0.000120	0.101297	0.006341	1.401568	0.000085	13.281173	0.000120	0.003378
04/02/2005-00:00:00	3819.407959	76.847504	5529.242676	122.843575	3.199521	1574.410522	0.044885	1.016480	0.000120	1.317383	0.142120	53.938358	0.001532	0.031729	0.000120	0.047324	0.058189	6.259375	0.000214	18.477932	0.000120	0.007645	0.104428	56.232368	0.003101	0.053812	0.000120	0.099900	0.005932	1.399603	0.000085	13.280900	0.000120	0.003344
04/02/2005-03:00:00	3819.578369	76.851952	5529.496094	122.849228	2.915953	1573.423584	0.044926	0.804615	0.000120	1.291722	0.136413	53.907135	0.001534	0.025248	0.000120	0.046489	0.057410	6.261307	0.000214	18.478525	0.000120	0.007563	0.098175	56.111145	0.003094	0.043690	0.000120	0.098711	0.005603	1.398007	0.000085	13.280598	0.000120	0.003314
04/02/2005-06:00:00	3820.003906	76.861969	5529.965820	122.859314	2.757260	1572.337891	0.044915	0.743613	0.000120	1.238743	0.131517	53.874908	0.001533	0.023394	0.000120	0.044654	0.056108	6.259197	0.000214	18.479210	0.000120	0.007276	0.093469	55.992996	0.003087	0.041159	0.000120	0.096377	0.005345	1.396675	0.000085	13.280334	0.000120	0.003196
04/02/2005-09:00:00	3820.705566	76.877792	5530.617188	122.873848	2.602924	1571.120483	0.044913	0.703645	0.000120	1.193770	0.125004	53.838142	0.001533	0.022217	0.000120	0.043124	0.053598	6.251732	0.000214	18.479816	0.000120	0.007042	0.088267	55.874817	0.003081	0.039812	0.000120	0.094910	0.005057	1.395328	0.000085	13.280047	0.000120	0.003114
04/02/2005-12:00:00	3821.569092	76.896790	5531.415527	122.890968	2.398685	1569.890747	0.044923	0.643421	0.000120	1.143387	0.115338	53.800190	0.001534	0.020498	0.000120	0.041417	0.049610	6.241595	0.000214	18.480257	0.000120	0.006781	0.081150	55.757446	0.003074	0.038142	0.000120	0.093027	0.004656	1.393971	0.000085	13.279698	0.000120	0.003024
04/02/2005-15:00:00	3822.300537	76.913246	5532.094727	122.905815	2.333495	1568.767822	0.044856	0.712569	0.000120	1.114441	0.111870	53.770035	0.001532	0.022328	0.000120	0.040431	0.048027	6.234515	0.000213	18.481037	0.000120	0.006667	0.078992	55.647396	0.003068	0.039569	0.000120	0.091995	0.004539	1.393043	0.000085	13.279455	0.000120	0.002974
04/02/2005-18:00:00	3822.824219	76.925194	5532.620117	122.917404	2.290697	1567.763306	0.044828	0.662797	0.000120	1.080477	0.107566	53.737953	0.001531	0.020632	0.000120	0.039225	0.046791	6.229257	0.000213	18.481544	0.000120	0.006445	0.074542	55.532921	0.003060	0.036030	0.000120	0.089957	0.004287	1.391672	0.000085	13.279142	0.000120	0.002892
04/02/2005-21:00:00	3823.190186	76.933815	5533.034668	122.926369	2.243635	1566.889282	0.044834	0.567608	0.000120	1.061059	0.102763	53.707066	0.001531	0.017822	0.000120	0.038500	0.045846	6.226316	0.000213	18.481771	0.000120	0.006315	0.069218	55.418472	0.003052	0.031116	0.000120	0.088433	0.003992	1.390138	0.000085	13.278738	0.000120	0.002843
04/03/2005-00:00:00	3823.510010	76.941597	5533.396973	122.934700	2.334964	1566.216187	0.044739	0.896035	0.000120	1.073449	0.107939	53.704155	0.001528	0.028081	0.000120	0.039040	0.047371	6.232668	0.000213	18.483305	0.000120	0.006390	0.074944	55.326210	0.003048	0.048486	0.000120	0.089427	0.004355	1.390643	0.000085	13.278735	0.000120	0.002878
04/03/2005-03:00:00	3823.898438	76.950867	5533.838867	122.943947	2.540840	1565.443726	0.044639	1.178730	0.000120	1.113726	0.116886	53.703407	0.001526	0.036747	0.000120	0.040508	0.049882	6.239408	0.000213	18.485342	0.000120	0.006611	0.083637	55.235237	0.003043	0.062224	0.000120	0.091599	0.004857	1.391490	0.000085	13.278911	0.000120	0.002970
04/03/2005-06:00:00	3824.401123	76.962502	5534.335449	122.955177	2.700568	1564.533325	0.044583	1.302353	0.000121	1.170835	0.124770	53.698147	0.001526	0.040533	0.000121	0.042540	0.051915	6.243500	0.000213	18.487417	0.000121	0.006894	0.091913	55.141171	0.003039	0.068290	0.000121	0.094082	0.005337	1.392208	0.000085	13.279088	0.000121	0.003077
04/03/2005-09:00:00	3825.023682	76.976326	5534.938477	122.968452	2.808300	1563.481323	0.044539	1.331774	0.000121	1.234562	0.131001	53.687672	0.001525	0.041421	0.000121	0.044747	0.053275	6.244478	0.000213	18.489450	0.000121	0.007247	0.098975	55.042477	0.003035	0.070304	0.000121	0.097049	0.005750	1.392694	0.000085	13.279261	0.000121	0.003216
04/03/2005-12:00:00	3825.683350	76.991470	5535.562012	122.982040	2.879598	1562.370972	0.044474	1.330633	0.000121	1.270372	0.135921	53.674500	0.001524	0.041427	0.000121	0.046010	0.054200	6.244102	0.000213	18.491419	0.000121	0.007454	0.104906	54.941063	0.003030	0.070738	0.000121	0.099258	0.006096	1.393043	0.000085	13.279419	0.000121	0.003300
04/03/2005-15:00:00	3826.225098	77.003899	5536.104980	122.993820	2.965387	1561.355347	0.044397	1.349931	0.000121	1.291687	0.141732	53.666508	0.001522	0.041983	0.000121	0.046747	0.055640	6.246682	0.000213	18.493502	0.000121	0.007578	0.111193	54.842239	0.003026	0.071203	0.000121	0.100891	0.006462	1.393581	0.000085	13.279587	0.000121	0.003357
04/03/2005-18:00:00	3826.549072	77.011703	5536.484863	123.002144	3.074730	1560.451416	0.044336	1.351568	0.000121	1.314427	0.147974	53.660877	0.001522	0.042072	0.000121	0.047639	0.057774	6.253081	0.000213	18.495518	0.000121	0.007716	0.116715	54.740978	0.003022	0.070744	0.000121	0.102796	0.006784	1.393991	0.000085	13.279757	0.000121	0.003423
04/03/2005-21:00:00	3826.676270	77.015373	5536.714355	123.007202	3.189618	1559.617676	0.044293	1.334302	0.000121	1.344333	0.153751	53.655525	0.001521	0.041617	0.000121	0.048682	0.060209	6.262652	0.000213	18.497492	0.000121	0.007867	0.120832	54.636421	0.003018	0.069451	0.000121	0.104102	0.007024	1.394199	0.000085	13.279890	0.000121	0.003478
04/04/2005-00:00:00	3826.765869	77.018166	5536.918457	123.011543	3.129687	1558.561523	0.044329	0.872077	0.000121	1.335539	0.147139	53.615242	0.001522	0.027500	0.000121	0.048332	0.059624	6.262308	0.000214	18.497868	0.000121	0.007821	0.111228	54.501999	0.003009	0.045779	0.000121	0.102321	0.006466	1.391808	0.000085	13.279521	0.000121	0.003434
04/04/2005-03:00:00	3827.035645	77.024719	5537.257324	123.018684	2.822463	1557.495605	0.044374	0.625012	0.000121	1.288580	0.132686	53.575119	0.001523	0.019917	0.000121	0.046622	0.056128	6.259142	0.000214	18.498024	0.000121	0.007539	0.098215	54.373135	0.003001	0.033865	0.000121	0.099137	0.005908	1.389602	0.000085	13.279118	0.000121	0.003314
04/04/2005-06:00:00	3827.556641	77.036942	5537.783203	123.030510	2.604670	1556.349609	0.044405	0.541805	0.000121	1.227817	0.120894	53.534359	0.001524	0.017364	0.000121	0.044600	0.052640	6.251828	0.000213	18.498238	0.000121	0.007205	0.088167	54.249065	0.002993	0.030186	0.000121	0.096326	0.005429	1.387674	0.000085	13.278676	0.000121	0.003192
04/04/2005-09:00:00	3828.406982	77.055550	5538.561035	123.047462	2.390777	1555.073853	0.044426	0.480655	0.000121	1.167654	0.110492	53.489967	0.001524	0.015535	0.000121	0.042426	0.048808	6.239158	0.000213	18.498379	0.000121	0.006869	0.079538	54.127426	0.002986	0.027995	0.000121	0.093371	0.004910	1.385811	0.000085	13.278261	0.000121	0.003072
04/04/2005-12:00:00	3829.497803	77.079468	5539.527832	123.068489	2.027767	1553.838867	0.044428	0.411528	0.000121	1.105294	0.090035	53.449631	0.001524	0.013337	0.000121	0.040260	0.040221	6.225289	0.000212	18.498325	0.000121	0.006516	0.063887	54.013382	0.002978	0.025038	0.000121	0.090220	0.003948	1.384290	0.000085	13.277759	0.000121	0.002938
04/04/2005-15:00:00	3830.258301	77.096527	5540.229492	123.084084	2.021057	1552.712158	0.044362	0.529733	0.000121	1.073487	0.088110	53.413891	0.001522	0.016925	0.000121	0.039149	0.039603	6.215423	0.000212	18.498800	0.000121	0.006349	0.062029	53.900372	0.002970	0.029653	0.000121	0.088570	0.003830	1.382919	0.000084	13.277423	0.000121	0.002878
04/04/2005-18:00:00	3830.646729	77.105766	5540.662109	123.093193	2.056808	1551.816406	0.044358	0.448492	0.000121	1.033603	0.085678	53.377941	0.001521	0.014292	0.000121	0.037707	0.039713	6.209910	0.000212	18.498831	0.000121	0.006111	0.057148	53.783199	0.002961	0.024826	0.000121	0.085774	0.003497	1.381006	0.000084	13.276958	0.000121	0.002777
04/04/2005-21:00:00	3830.755127	77.108749	5540.881836	123.097977	2.047993	1551.158325	0.044374	0.347505	0.000121	1.001855	0.079317	53.347256	0.001521	0.011282	0.000121	0.036564	0.038602	6.209817	0.000212	18.498650	0.000121	0.005937	0.049003	53.667717	0.002952	0.019999	0.000121	0.083438	0.003107	1.379048	0.000084	13.276388	0.000121	0.002701
04/05/2005-00:00:00	3830.776855	77.110374	5541.038574	123.101326	1.477335	1551.180298	0.044401	0.286377	0.000121	0.962521	0.037349	53.352257	0.001522	0.009450	0.000121	0.035155	0.019173	6.229228	0.000212	18.498348	0.000121	0.005700	0.017806	53.574711	0.002944	0.017185	0.000121	0.080440	0.000950	1.378794	0.000084	13.275817	0.000121	0.002594
04/05/2005-03:00:00	3830.977295	77.115349	5541.315918	123.107269	1.417834	1550.770630	0.044426	0.257738	0.000121	0.931572	0.033701	53.329189	0.001522	0.008585	0.000121	0.034084	0.017994	6.233304	0.000213	18.498037	0.000121	0.005565	0.013931	53.465786	0.002935	0.015889	0.000121	0.078063	0.000611	1.377191	0.000084	13.275237	0.000121	0.002524
04/05/2005-06:00:00	3831.392578	77.125084	5541.770508	123.117027	1.340539	1550.224854	0.044442	0.244096	0.000121	0.899641	0.031303	53.300591	0.001522	0.008174	0.000121	0.032947	0.017046	6.232083	0.000213	18.497732	0.000121	0.005379	0.012225	53.357155	0.002927	0.015269	0.000121	0.075539	0.000450	1.375491	0.000084	13.274643	0.000121	0.002440
04/05/2005-09:00:00	3832.055176	77.140190	5542.388184	123.130928	1.196453	1549.589233	0.044456	0.236248	0.000121	0.868011	0.027881	53.268787	0.001522	0.007936	0.000121	0.031787	0.015073	6.226653	0.000213	18.497431	0.000121	0.005190	0.011095	53.250702	0.002918	0.014920	0.000121	0.073059	0.000388	1.373780	0.000083	13.274058	0.000121	0.002360
04/05/2005-12:00:00	3832.854492	77.157913	5543.130859	123.147156	0.880219	1549.049927	0.044470	0.230764	0.000121	0.836252	0.020273	53.239548	0.001522	0.007769	0.000121	0.030639	0.010951	6.220725	0.000212	18.497101	0.000121	0.005004	0.008140	53.148785	0.002911	0.014687	0.000121	0.070680	0.000287	1.372188	0.000083	13.273487	0.000121	0.002280
04/05/2005-15:00:00	3833.552246	77.173752	5543.790039	123.161530	0.414675	1548.778564	0.044453	0.226404	0.000121	0.803342	0.008283	53.218288	0.001521	0.007632	0.000121	0.029451	0.004579	6.219001	0.000212	18.496786	0.000121	0.004812	0.002570	53.052097	0.002901	0.014508	0.000121	0.068272	0.000087	1.370782	0.000083	13.272895	0.000121	0.002197
04/05/2005-18:00:00	3834.109863	77.186447	5544.333984	123.173515	0.261758	1548.359253	0.044391	0.223350	0.000121	0.769172	0.004542	53.193657	0.001518	0.007543	0.000121	0.028217	0.002693	6.216269	0.000212	18.496441	0.000121	0.004613	0.000850	52.954411	0.002888	0.014350	0.000121	0.065675	0.000023	1.369327	0.000083	13.272305	0.000121	0.002110
04/05/2005-21:00:00	3834.526123	77.196327	5544.795410	123.183258	0.178687	1548.011353	0.044324	0.220915	0.000121	0.738481	0.003826	53.170441	0.001515	0.007471	0.000121	0.027120	0.002577	6.215174	0.000211	18.496105	0.000121	0.004436	0.000510	52.857609	0.002876	0.014219	0.000121	0.063377	0.000016	1.367895	0.000083	13.271700	0.000121	0.002031
04/06/2005-00:00:00	3834.891113	77.204918	5545.185059	123.192268	0.476617	1547.879395	0.044573	0.235446	0.000121	0.738094	0.017298	53.173901	0.001524	0.007982	0.000121	0.027187	0.008643	6.219107	0.000212	18.495846	0.000121	0.004453	0.009363	52.794647	0.002886	0.014920	0.000121	0.063467	0.000531	1.368489	0.000083	13.271138	0.000121	0.002040
04/06/2005-03:00:00	3835.296875	77.214401	5545.634766	123.201843	0.800991	1547.511353	0.044408	0.674260	0.000121	0.752483	0.033511	53.179733	0.001520	0.021091	0.000121	0.027749	0.015024	6.224940	0.000212	18.497078	0.000121	0.004536	0.022013	52.728733	0.002881	0.035327	0.000121	0.064367	0.001266	1.369631	0.000083	13.271017	0.000121	0.002077
04/06/2005-06:00:00	3835.798096	77.226074	5546.143555	123.213028	1.062152	1546.961548	0.044284	0.936625	0.000121	0.781893	0.047236	53.179783	0.001516	0.029270	0.000121	0.028806	0.020139	6.228464	0.000212	18.498600	0.000121	0.004686	0.033342	52.657284	0.002876	0.047856	0.000121	0.065714	0.001926	1.370592	0.000083	13.271023	0.000121	0.002143
04/06/2005-09:00:00	3836.412598	77.240028	5546.729492	123.226021	1.263396	1546.290283	0.044230	1.040128	0.000121	0.822630	0.058317	53.175152	0.001515	0.032510	0.000121	0.030206	0.024064	6.229223	0.000212	18.500141	0.000121	0.004878	0.042923	52.582657	0.002872	0.052871	0.000121	0.067372	0.002484	1.371388	0.000083	13.271046	0.000121	0.002223
04/06/2005-12:00:00	3837.068115	77.254936	5547.362305	123.239952	1.425767	1545.559326	0.044191	1.061067	0.000121	0.863105	0.067484	53.168404	0.001515	0.033206	0.000121	0.031569	0.027225	6.228723	0.000212	18.501593	0.000121	0.005069	0.051040	52.505939	0.002870	0.054509	0.000121	0.069101	0.002957	1.372071	0.000083	13.271037	0.000121	0.002308
04/06/2005-15:00:00	3837.601318	77.267220	5547.897949	123.251534	1.598767	1544.908569	0.044097	1.086473	0.000121	0.897116	0.076860	53.165478	0.001513	0.033991	0.000121	0.032737	0.030627	6.231082	0.000212	18.503120	0.000121	0.005241	0.058982	52.430355	0.002865	0.055385	0.000121	0.071115	0.003420	1.372855	0.000083	13.271049	0.000121	0.002385
04/06/2005-18:00:00	3837.894043	77.274353	5548.244141	123.258911	1.786644	1544.371826	0.044041	1.087344	0.000121	0.929203	0.086006	53.165199	0.001511	0.034042	0.000121	0.033839	0.034435	6.237690	0.000212	18.504620	0.000121	0.005410	0.065667	52.352535	0.002861	0.055160	0.000121	0.072614	0.003810	1.373504	0.000083	13.271042	0.000121	0.002458
04/06/2005-21:00:00	3837.923584	77.276039	5548.411621	123.262459	1.987882	1543.950073	0.044002	1.065636	0.000121	0.967831	0.094846	53.166668	0.001511	0.033372	0.000121	0.035175	0.038634	6.248849	0.000212	18.506023	0.000121	0.005619	0.070989	52.271473	0.002856	0.054160	0.000121	0.074225	0.004120	1.373975	0.000083	13.271015	0.000121	0.002531
04/07/2005-00:00:00	3837.817139	77.274727	5548.460938	123.263641	1.039418	1544.351685	0.044079	0.630318	0.000121	0.963416	0.045459	53.183002	0.001513	0.020022	0.000121	0.034928	0.020111	6.272122	0.000213	18.505951	0.000121	0.005567	0.030411	52.195217	0.002851	0.032648	0.000121	0.072627	0.001765	1.373866	0.000083	13.270517	0.000121	0.002501
04/07/2005-03:00:00	3837.834717	77.275795	5548.613281	123.266762	0.902061	1544.128052	0.044137	0.410105	0.000121	0.944046	0.033115	53.171967	0.001515	0.013292	0.000121	0.034225	0.015896	6.283009	0.000214	18.505697	0.000121	0.005496	0.019398	52.101250	0.002845	0.022176	0.000121	0.071043	0.001126	1.372614	0.000083	13.269941	0.000121	0.002445
04/07/2005-06:00:00	3838.072754	77.281677	5548.926758	123.273483	0.852237	1543.680664	0.044172	0.312564	0.000121	0.901872	0.028211	53.149559	0.001515	0.010310	0.000121	0.032740	0.014229	6.286688	0.000214	18.505438	0.000121	0.005285	0.014133	52.003292	0.002838	0.017715	0.000121	0.068518	0.000666	1.371290	0.000083	13.269372	0.000121	0.002353
04/07/2005-09:00:00	3838.513916	77.292175	5549.392578	123.283806	0.788212	1543.127441	0.044196	0.268894	0.000121	0.860182	0.025434	53.121960	0.001516	0.008970	0.000121	0.031271	0.013252	6.285459	0.000214	18.505154	0.000121	0.005075	0.011866	51.903919	0.002831	0.015823	0.000121	0.066273	0.000487	1.369781	0.000083	13.268785	0.000121	0.002262
04/07/2005-12:00:00	3839.053223	77.304497	5549.928223	123.295494	0.672761	1542.597290	0.044218	0.248090	0.000121	0.820457	0.021423	53.094868	0.001516	0.008335	0.000121	0.029871	0.011457	6.283003	0.000214	18.504845	0.000121	0.004858	0.009456	51.807156	0.002824	0.014978	0.000121	0.064022	0.000382	1.368290	0.000083	13.268224	0.000121	0.002177
04/07/2005-15:00:00	3839.477051	77.314560	5550.389160	123.305473	0.540087	1542.209595	0.044226	0.238445	0.000121	0.784388	0.016980	53.072365	0.001515	0.008041	0.000121	0.028579	0.009386	6.283566	0.000214	18.504551	0.000121	0.004658	0.006931	51.712761	0.002816	0.014588	0.000121	0.061836	0.000282	1.366879	0.000083	13.267648	0.000121	0.002093
04/07/2005-18:00:00	3839.665527	77.319473	5550.664063	123.311775	0.325879	1542.131958	0.044208	0.233457	0.000121	0.749391	0.009279	53.059723	0.001514	0.007889	0.000121	0.027324	0.005447	6.291803	0.000214	18.504259	0.000121	0.004463	0.003104	51.621910	0.002805	0.014347	0.000121	0.059564	0.000119	1.365611	0.000082	13.267060	0.000121	0.002013
04/07/2005-21:00:00	3839.581299	77.318504	5550.731445	123.312943	0.262631	1542.149292	0.044173	0.230082	0.000121	0.718514	0.006701	53.049519	0.001512	0.007782	0.000121	0.026220	0.004193	6.304124	0.000214	18.503908	0.000121	0.004295	0.001663	51.531658	0.002794	0.014186	0.000121	0.057419	0.000056	1.364326	0.000082	13.266466	0.000121	0.001935
04/08/2005-00:00:00	3839.357910	77.314766	5550.701172	123.311996	0.559273	1542.024414	0.044262	0.228795	0.000121	0.701993	0.016202	53.037292	0.001515	0.007734	0.000121	0.025667	0.010640	6.313423	0.000215	18.503618	0.000121	0.004219	0.003148	51.448860	0.002793	0.014085	0.000121	0.056237	0.000142	1.363358	0.000082	13.265871	0.000121	0.001897
04/08/2005-03:00:00	3839.365234	77.315765	5550.841797	123.314850	0.829777	1541.884399	0.044364	0.270284	0.000121	0.694992	0.026835	53.031971	0.001519	0.008974	0.000121	0.025433	0.016390	6.321550	0.000216	18.503485	0.000121	0.004184	0.007935	51.378773	0.002793	0.015791	0.000121	0.055542	0.000420	1.363173	0.000082	13.265339	0.000121	0.001877
04/08/2005-06:00:00	3839.766357	77.325134	5551.273438	123.324440	1.030569	1541.380615	0.044317	0.452606	0.000121	0.695289	0.035147	53.018639	0.001517	0.014352	0.000121	0.025442	0.020158	6.323121	0.000216	18.503933	0.000121	0.004178	0.013293	51.303360	0.002788	0.024216	0.000121	0.055189	0.000735	1.363080	0.000082	13.264978	0.000121	0.001873
04/08/2005-09:00:00	3840.564697	77.342987	5552.008301	123.340668	1.089936	1540.607056	0.044297	0.512310	0.000121	0.696624	0.038780	52.995670	0.001517	0.016339	0.000121	0.025465	0.021216	6.316702	0.000215	18.504341	0.000121	0.004172	0.016906	51.224102	0.002783	0.028229	0.000121	0.054929	0.000949	1.362802	0.000082	13.264613	0.000121	0.001871
04/08/2005-12:00:00	3841.486084	77.363434	5552.853516	123.358917	1.012886	1539.827271	0.044295	0.488887	0.000121	0.690873	0.037634	52.970665	0.001517	0.015675	0.000121	0.025254	0.019917	6.308078	0.000215	18.504551	0.000121	0.004138	0.017961	51.143009	0.002778	0.028401	0.000121	0.054593	0.001021	1.362374	0.000082	13.264204	0.000121	0.001864
04/08/2005-15:00:00	3842.134521	77.378113	5553.469238	123.372375	1.143279	1539.174561	0.044199	0.651552	0.000121	0.690524	0.044477	52.956764	0.001514	0.020512	0.000121	0.025220	0.022414	6.305170	0.000214	18.505375	0.000121	0.004134	0.023716	51.070995	0.002772	0.033315	0.000121	0.054456	0.001357	1.362543	0.000082	13.263973	0.000121	0.001864
04/08/2005-18:00:00	3842.465088	77.385986	5553.851563	123.380737	1.258465	1538.662231	0.044166	0.579492	0.000121	0.686262	0.048254	52.938583	0.001513	0.018147	0.000121	0.025014	0.024740	6.305083	0.000214	18.505711	0.000121	0.004095	0.024814	50.990025	0.002766	0.028750	0.000121	0.053795	0.001423	1.361955	0.000082	13.263582	0.000121	0.001850
04/08/2005-21:00:00	3842.507568	77.387878	5554.020996	123.384117	1.345300	1538.349121	0.044176	0.454777	0.000121	0.681936	0.051300	52.923065	0.001513	0.014457	0.000121	0.024828	0.027373	6.309807	0.000214	18.505703	0.000121	0.004063	0.024044	50.907642	0.002761	0.023038	0.000121	0.053097	0.001380	1.361136	0.000082	13.263099	0.000121	0.001832
04/09/2005-00:00:00	3842.406250	77.386749	5554.081055	123.385284	1.339812	1538.128662	0.044205	0.331379	0.000121	0.668709	0.050548	52.906296	0.001513	0.010807	0.000121	0.024346	0.028552	6.316735	0.000215	18.505453	0.000121	0.003986	0.020222	50.821930	0.002755	0.017677	0.000121	0.051919	0.001160	1.359970	0.000082	13.262529	0.000121	0.001794
04/09/2005-03:00:00	3842.513184	77.389816	5554.293457	123.390213	1.309008	1537.961304	0.044243	0.272879	0.000121	0.653531	0.040000	52.893925	0.001514	0.009067	0.000121	0.023798	0.023726	6.324822	0.000215	18.505157	0.000121	0.003897	0.012200	50.740070	0.002750	0.015278	0.000121	0.050688	0.000776	1.358994	0.000082	13.261947	0.000121	0.001752
04/09/2005-06:00:00	3842.977051	77.400620	5554.770020	123.400528	1.359424	1537.471191	0.044267	0.245444	0.000121	0.637565	0.039723	52.869190	0.001515	0.008249	0.000121	0.023227	0.024187	6.322536	0.000215	18.504843	0.000121	0.003815	0.010101	50.656410	0.002745	0.014224	0.000121	0.049460	0.000574	1.357982	0.000082	13.261353	0.000121	0.001714
04/09/2005-09:00:00	3843.857178	77.419991	5555.575195	123.418068	0.990056	1537.107544	0.044289	0.231218	0.000121	0.617386	0.026297	52.850601	0.001515	0.007815	0.000121	0.022501	0.016665	6.319915	0.000215	18.504557	0.000121	0.003704	0.005723	50.577316	0.002740	0.013715	0.000121	0.048156	0.000294	1.357116	0.000082	13.260776	0.000121	0.001666
04/09/2005-12:00:00	3844.866699	77.442200	5556.477051	123.437790	0.972049	1536.316162	0.044296	0.222303	0.000121	0.597291	0.026435	52.816750	0.001515	0.007545	0.000121	0.021789	0.016961	6.306485	0.000215	18.504221	0.000121	0.003603	0.005362	50.496128	0.002734	0.013435	0.000121	0.046918	0.000268	1.356115	0.000082	13.260183	0.000121	0.001624
04/09/2005-15:00:00	3845.510986	77.457039	5557.096680	123.451065	1.076707	1535.740723	0.044298	0.215087	0.000121	0.575643	0.029517	52.789829	0.001515	0.007331	0.000121	0.021029	0.019293	6.298583	0.000214	18.503864	0.000121	0.003483	0.005283	50.416241	0.002729	0.013230	0.000121	0.045638	0.000257	1.355164	0.000082	13.259593	0.000121	0.001575
04/09/2005-18:00:00	3845.787354	77.463760	5557.435059	123.458725	1.106473	1535.557983	0.044232	0.208244	0.000121	0.551511	0.028176	52.775700	0.001512	0.007122	0.000121	0.020164	0.018881	6.301486	0.000214	18.503521	0.000121	0.003348	0.003747	50.338993	0.002718	0.013008	0.000121	0.044048	0.000141	1.354344	0.000082	13.258978	0.000121	0.001518
04/09/2005-21:00:00	3845.692871	77.462601	5557.501953	123.460022	1.148065	1535.693604	0.044153	0.203149	0.000121	0.528854	0.030094	52.768745	0.001509	0.006973	0.000121	0.019358	0.020558	6.312123	0.000214	18.503164	0.000121	0.003229	0.003350	50.262516	0.002705	0.012816	0.000121	0.042518	0.000108	1.353521	0.000081	13.258388	0.000121	0.001463
04/10/2005-00:00:00	3845.405762	77.457573	5557.421387	123.458153	1.096353	1536.079224	0.044160	0.199256	0.000121	0.512852	0.029074	52.769238	0.001508	0.006839	0.000121	0.018790	0.019985	6.329200	0.000215	18.502783	0.000121	0.003147	0.002912	50.188950	0.002698	0.012599	0.000121	0.041402	0.000074	1.352732	0.000081	13.257763	0.000121	0.001425
04/10/2005-03:00:00	3845.380371	77.457947	5557.536621	123.460632	0.871106	1536.435913	0.044200	0.197064	0.000121	0.499662	0.023914	52.768089	0.001509	0.006753	0.000121	0.018320	0.016521	6.343640	0.000215	18.502388	0.000121	0.003078	0.002427	50.116974	0.002694	0.012449	0.000121	0.040443	0.000058	1.351962	0.000081	13.257174	0.000121	0.001392
04/10/2005-06:00:00	3845.788574	77.467575	5557.980469	123.469994	0.513383	1536.588257	0.044231	0.192747	0.000121	0.488470	0.014093	52.761688	0.001510	0.006618	0.000121	0.017914	0.009866	6.351899	0.000216	18.502010	0.000121	0.003016	0.001421	50.044094	0.002689	0.012257	0.000121	0.039540	0.000032	1.351233	0.000081	13.256549	0.000121	0.001364
04/10/2005-09:00:00	3846.636719	77.486458	5558.753418	123.487000	0.244485	1536.298096	0.044246	0.187937	0.000121	0.476985	0.006214	52.743652	0.001510	0.006474	0.000121	0.017494	0.004451	6.348958	0.000215	18.501627	0.000121	0.002947	0.000603	49.971962	0.002685	0.012070	0.000121	0.038649	0.000015	1.350530	0.000081	13.255951	0.000121	0.001335
04/10/2005-12:00:00	3847.679199	77.509026	5559.682617	123.507080	0.159095	1535.697632	0.044249	0.182970	0.000121	0.465594	0.003197	52.717369	0.001510	0.006329	0.000121	0.017083	0.002300	6.338442	0.000215	18.501232	0.000121	0.002880	0.000214	49.900333	0.002680	0.011916	0.000121	0.037796	0.000006	1.349848	0.000081	13.255314	0.000121	0.001308
04/10/2005-15:00:00	3848.404541	77.525551	5560.364258	123.522034	0.114877	1535.345825	0.044200	0.179507	0.000121	0.450799	0.002114	52.697491	0.001508	0.006220	0.000121	0.016547	0.001577	6.333026	0.000214	18.500795	0.000121	0.002792	0.000057	49.829803	0.002672	0.011774	0.000121	0.036726	0.000001	1.349202	0.000081	13.254713	0.000121	0.001271
04/10/2005-18:00:00	3848.831543	77.535492	5560.812500	123.532104	0.103499	1535.227295	0.044095	0.175889	0.000121	0.434279	0.002133	52.684242	0.001504	0.006107	0.000121	0.015950	0.001597	6.333637	0.000214	18.500374	0.000121	0.002697	0.000042	49.760536	0.002659	0.011597	0.000121	0.035514	0.000001	1.348591	0.000080	13.254093	0.000121	0.001230
04/10/2005-21:00:00	3849.018066	77.540352	5561.092285	123.537804	0.091447	1535.318604	0.043999	0.171855	0.000121	0.419151	0.002000	52.677326	0.001500	0.005988	0.000121	0.015405	0.001480	6.340239	0.000214	18.499966	0.000121	0.002612	0.000040	49.692516	0.002647	0.011405	0.000121	0.034390	0.000001	1.348025	0.000080	13.253470	0.000121	0.001191
04/11/2005-00:00:00	3849.091309	77.542908	5561.287598	123.542091	0.472938	1535.846069	0.044558	0.173538	0.000121	0.422428	0.019410	52.708164	0.001519	0.006041	0.000121	0.015560	0.009226	6.354639	0.000217	18.499563	0.000121	0.002646	0.011683	49.670105	0.002675	0.011428	0.000121	0.034702	0.000678	1.350144	0.000081	13.252851	0.000121	0.001206
04/11/2005-03:00:00	3849.293457	77.548347	5561.570801	123.548439	0.850821	1536.352051	0.044576	0.294011	0.000121	0.438790	0.038240	52.746284	0.001521	0.009899	0.000121	0.016206	0.016664	6.369634	0.000217	18.499619	0.000121	0.002754	0.026311	49.657539	0.002681	0.016408	0.000121	0.035777	0.001528	1.353010	0.000082	13.252370	0.000121	0.001253
04/11/2005-06:00:00	3849.768311	77.559303	5562.067383	123.559402	1.143737	1536.126099	0.044370	0.908218	0.000121	0.468115	0.054137	52.764072	0.001516	0.028253	0.000121	0.017302	0.022312	6.377998	0.000217	18.501719	0.000121	0.002922	0.040028	49.622391	0.002677	0.042213	0.000121	0.037297	0.002325	1.355331	0.000082	13.252522	0.000121	0.001324
04/11/2005-09:00:00	3850.533203	77.576225	5562.770508	123.574547	1.311383	1535.592651	0.044239	1.153159	0.000121	0.508182	0.064278	52.768581	0.001512	0.035949	0.000121	0.018728	0.025482	6.379132	0.000217	18.503782	0.000121	0.003134	0.049710	49.575825	0.002672	0.054843	0.000121	0.039120	0.002888	1.357120	0.000082	13.252669	0.000121	0.001414
04/11/2005-12:00:00	3851.378174	77.594879	5563.536133	123.591530	1.393238	1535.023560	0.044165	1.128280	0.000121	0.542068	0.069857	52.768162	0.001511	0.035526	0.000121	0.019929	0.027042	6.377409	0.000216	18.505428	0.000121	0.003327	0.055433	49.523285	0.002668	0.057298	0.000121	0.040970	0.003221	1.358560	0.000082	13.252711	0.000121	0.001499
04/11/2005-15:00:00	3851.991943	77.609055	5564.133301	123.604393	1.621819	1534.681396	0.043988	1.344756	0.000121	0.583758	0.083471	52.789135	0.001506	0.041531	0.000121	0.021389	0.031341	6.384164	0.000216	18.507830	0.000121	0.003557	0.068376	49.491314	0.002664	0.062732	0.000121	0.043143	0.003975	1.361238	0.000082	13.252972	0.000121	0.001600
04/11/2005-18:00:00	3852.350098	77.617584	5564.544434	123.613251	1.803941	1534.345093	0.043876	1.296908	0.000121	0.634668	0.092341	52.799648	0.001503	0.039946	0.000121	0.023120	0.034926	6.391740	0.000216	18.509758	0.000121	0.003819	0.075067	49.443089	0.002661	0.059773	0.000121	0.045312	0.004361	1.362842	0.000082	13.253094	0.000121	0.001710
04/11/2005-21:00:00	3852.474609	77.621277	5564.766602	123.618103	1.980555	1534.096191	0.043820	1.203714	0.000121	0.703496	0.099845	52.809811	0.001502	0.037221	0.000121	0.025450	0.038570	6.402749	0.000216	18.511435	0.000121	0.004159	0.079400	49.390583	0.002657	0.055467	0.000121	0.047713	0.004612	1.364110	0.000082	13.253135	0.000121	0.001842
04/12/2005-00:00:00	3852.486084	77.622406	5564.910156	123.621399	2.032811	1533.738281	0.043846	0.834719	0.000121	0.740275	0.098534	52.797226	0.001503	0.026225	0.000121	0.026684	0.040071	6.408738	0.000216	18.511917	0.000121	0.004335	0.073930	49.315083	0.002653	0.039330	0.000121	0.048381	0.004295	1.363572	0.000082	13.252803	0.000121	0.001901
04/12/2005-03:00:00	3852.647705	77.626854	5565.173340	123.626999	1.961384	1533.328369	0.043884	0.713515	0.000121	0.755710	0.097739	52.787022	0.001504	0.022548	0.000121	0.027209	0.041129	6.413338	0.000216	18.512522	0.000121	0.004409	0.070432	49.245235	0.002649	0.034515	0.000121	0.048666	0.004094	1.363418	0.000082	13.252491	0.000121	0.001922
04/12/2005-06:00:00	3853.096191	77.637306	5565.640625	123.637329	1.948505	1532.753662	0.043859	0.698339	0.000121	0.753805	0.096397	52.773888	0.001504	0.022098	0.000121	0.027150	0.041164	6.413176	0.000216	18.513218	0.000121	0.004404	0.068152	49.176758	0.002646	0.034435	0.000121	0.048746	0.003961	1.363437	0.000082	13.252237	0.000121	0.001925
04/12/2005-09:00:00	3853.851807	77.654053	5566.350098	123.652695	1.877927	1531.993896	0.043856	0.668242	0.000121	0.739803	0.092548	52.754108	0.001504	0.021237	0.000121	0.026660	0.039672	6.406928	0.000216	18.513840	0.000121	0.004342	0.065089	49.106083	0.002642	0.033982	0.000121	0.048693	0.003783	1.363332	0.000082	13.251936	0.000121	0.001908
04/12/2005-12:00:00	3854.704102	77.673096	5567.123047	123.669571	1.740946	1531.216919	0.043858	0.608225	0.000121	0.718926	0.085875	52.732655	0.001504	0.019554	0.000121	0.025970	0.036924	6.398699	0.000216	18.514324	0.000121	0.004256	0.060147	49.033588	0.002638	0.032786	0.000121	0.048563	0.003497	1.363129	0.000082	13.251606	0.000121	0.001886
04/12/2005-15:00:00	3855.437256	77.689529	5567.802734	123.684410	1.744632	1530.526367	0.043759	0.721953	0.000121	0.709645	0.086100	52.719658	0.001501	0.022732	0.000121	0.025665	0.036776	6.393999	0.000215	18.515255	0.000121	0.004219	0.060774	48.969875	0.002634	0.034902	0.000121	0.048654	0.003531	1.363437	0.000082	13.251394	0.000121	0.001877
04/12/2005-18:00:00	3856.017334	77.702759	5568.375000	123.696907	1.734060	1529.864624	0.043736	0.682503	0.000121	0.704136	0.084054	52.700661	0.001500	0.021413	0.000121	0.025477	0.036410	6.389258	0.000215	18.515846	0.000121	0.004199	0.058223	48.897404	0.002630	0.031878	0.000121	0.048471	0.003381	1.363101	0.000082	13.251111	0.000121	0.001869
04/12/2005-21:00:00	3856.474365	77.713394	5568.855957	123.707405	1.710004	1529.311279	0.043753	0.587747	0.000121	0.701563	0.081760	52.682613	0.001501	0.018578	0.000121	0.025381	0.036273	6.386173	0.000215	18.516184	0.000121	0.004187	0.054811	48.823471	0.002626	0.027915	0.000121	0.048375	0.003184	1.362612	0.000082	13.250730	0.000121	0.001862
04/13/2005-00:00:00	3856.880859	77.723022	5569.291504	123.717178	1.764109	1528.905151	0.043703	0.732991	0.000121	0.711394	0.085251	52.681236	0.001500	0.023236	0.000121	0.025772	0.037669	6.388828	0.000215	18.517206	0.000121	0.004246	0.057719	48.763329	0.002623	0.035667	0.000121	0.049016	0.003356	1.363274	0.000082	13.250573	0.000121	0.001891
04/13/2005-03:00:00	3857.358154	77.734077	5569.777344	123.727661	1.898731	1528.447510	0.043622	0.899042	0.000121	0.732563	0.090870	52.683159	0.001498	0.028333	0.000121	0.026535	0.039407	6.391850	0.000215	18.518602	0.000121	0.004363	0.062998	48.706551	0.002619	0.043497	0.000121	0.050128	0.003662	1.364305	0.000082	13.250536	0.000121	0.001941
04/13/2005-06:00:00	3857.990967	77.748505	5570.389160	123.740906	1.986144	1527.827881	0.043536	0.987139	0.000121	0.761473	0.095059	52.679695	0.001496	0.031082	0.000121	0.027552	0.040387	6.391330	0.000215	18.520081	0.000121	0.004514	0.067668	48.646889	0.002615	0.047408	0.000121	0.051423	0.003933	1.365193	0.000082	13.250514	0.000121	0.002004
04/13/2005-09:00:00	3858.799072	77.766487	5571.140625	123.757355	2.008551	1527.055542	0.043510	0.967174	0.000121	0.787796	0.096688	52.668888	0.001495	0.030646	0.000121	0.028480	0.040319	6.386583	0.000214	18.521378	0.000121	0.004659	0.070480	48.581970	0.002612	0.047843	0.000121	0.052777	0.004096	1.365766	0.000082	13.250447	0.000121	0.002067
04/13/2005-12:00:00	3859.652832	77.785355	5571.922363	123.774399	1.991203	1526.276245	0.043487	0.889551	0.000121	0.792569	0.096374	52.655548	0.001495	0.028469	0.000121	0.028694	0.039653	6.380336	0.000214	18.522408	0.000121	0.004714	0.071428	48.513508	0.002608	0.046527	0.000121	0.053740	0.004155	1.366135	0.000082	13.250293	0.000121	0.002098
04/13/2005-15:00:00	3860.326660	77.800583	5572.547852	123.788467	2.066904	1525.667114	0.043386	1.058502	0.000121	0.810454	0.101978	52.658203	0.001493	0.033174	0.000121	0.029352	0.041017	6.380781	0.000214	18.524158	0.000121	0.004841	0.077651	48.459755	0.002605	0.050385	0.000121	0.055053	0.004517	1.367413	0.000082	13.250363	0.000121	0.002150
04/13/2005-18:00:00	3860.789063	77.811302	5573.034668	123.798943	2.145135	1525.109375	0.043303	1.064197	0.000121	0.832126	0.106069	52.656921	0.001491	0.033351	0.000121	0.030140	0.042520	6.383052	0.000214	18.525690	0.000121	0.004957	0.081058	48.397316	0.002602	0.049851	0.000121	0.056246	0.004714	1.368159	0.000082	13.250357	0.000121	0.002203
04/13/2005-21:00:00	3861.081543	77.818527	5573.394531	123.806671	2.232445	1524.607910	0.043255	1.037667	0.000121	0.870584	0.109753	52.655338	0.001490	0.032603	0.000121	0.031498	0.044292	6.387750	0.000214	18.527082	0.000121	0.005162	0.083208	48.331188	0.002599	0.048395	0.000121	0.057943	0.004838	1.368676	0.000082	13.250340	0.000121	0.002281
04/14/2005-00:00:00	3861.316650	77.824371	5573.699219	123.813339	2.185781	1523.953003	0.043297	0.697344	0.000121	0.869641	0.104255	52.628117	0.001491	0.022129	0.000121	0.031406	0.043879	6.385867	0.000214	18.527288	0.000121	0.005114	0.075054	48.240345	0.002594	0.032517	0.000121	0.057031	0.004364	1.367256	0.000082	13.249939	0.000121	0.002258
04/14/2005-03:00:00	3861.674316	77.833046	5574.112793	123.822205	1.982167	1523.268555	0.043353	0.510017	0.000121	0.856756	0.092519	52.600201	0.001492	0.016397	0.000121	0.030933	0.040910	6.381547	0.000214	18.527328	0.000121	0.005028	0.064450	48.152016	0.002590	0.024486	0.000121	0.056094	0.003901	1.365938	0.000082	13.249454	0.000121	0.002216
04/14/2005-06:00:00	3862.376465	77.848900	5574.764160	123.836723	1.827441	1522.437256	0.043399	0.446580	0.000121	0.824638	0.083588	52.569931	0.001494	0.014495	0.000121	0.029825	0.037879	6.372051	0.000214	18.527424	0.000121	0.004851	0.056704	48.067322	0.002586	0.022475	0.000121	0.054714	0.003524	1.364864	0.000082	13.249007	0.000121	0.002148
04/14/2005-09:00:00	3863.830566	77.880684	5575.995117	123.864006	1.192488	1521.558838	0.043433	0.339376	0.000121	0.785365	0.051058	52.545444	0.001495	0.011190	0.000121	0.028438	0.023088	6.356559	0.000213	18.527216	0.000121	0.004629	0.034544	47.996876	0.002582	0.017995	0.000121	0.053175	0.002119	1.364558	0.000082	13.248448	0.000121	0.002064
04/14/2005-12:00:00	3865.308838	77.912949	5577.237793	123.891457	0.867936	1520.573853	0.043451	0.279186	0.000121	0.745536	0.028626	52.515850	0.001495	0.009333	0.000121	0.027059	0.012769	6.338673	0.000213	18.526951	0.000121	0.004426	0.018054	47.924133	0.002578	0.015377	0.000121	0.051401	0.000984	1.364102	0.000082	13.247881	0.000121	0.001984
04/14/2005-15:00:00	3866.227295	77.933189	5578.070313	123.909531	1.018872	1519.692261	0.043448	0.494294	0.000121	0.732593	0.035719	52.490253	0.001496	0.015860	0.000121	0.026675	0.015922	6.327702	0.000212	18.527529	0.000121	0.004389	0.022828	47.846973	0.002573	0.025648	0.000121	0.051227	0.001262	1.363608	0.000082	13.247587	0.000121	0.001969
04/14/2005-18:00:00	3866.714111	77.944504	5578.573242	123.920303	1.172023	1519.049316	0.043446	0.423719	0.000121	0.710331	0.039953	52.462112	0.001495	0.013816	0.000121	0.025865	0.019092	6.320949	0.000212	18.527565	0.000121	0.004253	0.022664	47.761372	0.002567	0.021919	0.000121	0.049929	0.001204	1.362306	0.000082	13.247104	0.000121	0.001916
04/14/2005-21:00:00	3866.916260	77.949890	5578.858398	123.926865	1.239380	1518.664429	0.043467	0.324354	0.000121	0.688348	0.040511	52.441387	0.001495	0.010691	0.000121	0.025065	0.020987	6.319955	0.000212	18.527346	0.000121	0.004125	0.019875	47.679207	0.002562	0.017060	0.000121	0.048585	0.001094	1.361120	0.000082	13.246553	0.000121	0.001858
04/15/2005-00:00:00	3866.984131	77.952240	5579.054199	123.930595	1.370602	1518.382080	0.043498	0.275654	0.000121	0.667427	0.040970	52.423626	0.001496	0.009188	0.000121	0.024332	0.022694	6.321904	0.000212	18.527102	0.000121	0.004011	0.017107	47.597809	0.002557	0.014889	0.000121	0.047342	0.000986	1.359996	0.000082	13.245981	0.000121	0.001808
04/15/2005-03:00:00	3867.196045	77.957741	5579.340332	123.937218	1.496510	1518.029663	0.043529	0.257047	0.000121	0.648686	0.042163	52.404194	0.001497	0.008644	0.000121	0.023681	0.024261	6.321422	0.000213	18.526836	0.000121	0.003906	0.015523	47.518063	0.002552	0.014193	0.000121	0.046232	0.000903	1.358975	0.000082	13.245411	0.000121	0.001761
04/15/2005-06:00:00	3867.697998	77.969337	5579.845215	123.948196	1.590560	1517.531982	0.043557	0.310611	0.000121	0.635969	0.043958	52.384365	0.001498	0.010290	0.000121	0.023241	0.025264	6.316955	0.000213	18.526793	0.000121	0.003833	0.016078	47.443626	0.002548	0.016547	0.000121	0.045423	0.000931	1.358322	0.000082	13.244916	0.000121	0.001732
04/15/2005-09:00:00	3868.535889	77.987915	5580.620117	123.964943	1.583112	1516.828003	0.043578	0.338373	0.000121	0.623932	0.043966	52.358608	0.001498	0.011152	0.000121	0.022818	0.025063	6.306874	0.000212	18.526783	0.000121	0.003764	0.016437	47.368744	0.002544	0.018338	0.000121	0.044782	0.000943	1.357667	0.000082	13.244427	0.000121	0.001702
04/15/2005-12:00:00	3869.471680	78.008545	5581.466309	123.983337	1.470106	1516.122681	0.043584	0.335575	0.000121	0.610112	0.040518	52.332386	0.001498	0.011075	0.000121	0.022334	0.022940	6.295936	0.000212	18.526728	0.000121	0.003688	0.015551	47.293747	0.002539	0.018871	0.000121	0.044035	0.000889	1.356974	0.000082	13.243931	0.000121	0.001674
04/15/2005-15:00:00	3870.176270	78.024353	5582.134766	123.997963	1.506167	1515.519775	0.043518	0.421645	0.000121	0.600712	0.042729	52.312546	0.001496	0.013567	0.000121	0.021991	0.023821	6.288760	0.000211	18.526979	0.000121	0.003631	0.017256	47.223904	0.002534	0.021091	0.000121	0.043402	0.000987	1.356587	0.000082	13.243518	0.000121	0.001650
04/15/2005-18:00:00	3870.633301	78.035088	5582.610840	124.008598	1.540122	1515.044678	0.043524	0.347412	0.000121	0.587377	0.043192	52.290127	0.001496	0.011275	0.000121	0.021499	0.024779	6.283988	0.000211	18.526806	0.000121	0.003549	0.015917	47.147331	0.002529	0.017617	0.000121	0.042472	0.000908	1.355654	0.000082	13.242990	0.000121	0.001617
04/15/2005-21:00:00	3870.894043	78.041397	5582.943359	124.015495	1.588465	1514.736694	0.043544	0.279474	0.000121	0.572525	0.042210	52.272087	0.001496	0.009266	0.000121	0.020955	0.024952	6.283203	0.000211	18.526543	0.000121	0.003462	0.014227	47.072388	0.002524	0.014799	0.000121	0.041461	0.000822	1.354769	0.000082	13.242403	0.000121	0.001577
04/16/2005-00:00:00	3871.055420	78.046089	5583.200195	124.021408	2.190369	1515.140625	0.043194	1.440222	0.000121	0.646775	0.076070	52.351681	0.001488	0.045020	0.000121	0.023784	0.034212	6.313658	0.000211	18.530474	0.000121	0.003929	0.049755	47.087200	0.002526	0.066328	0.000121	0.046282	0.002900	1.360907	0.000082	13.243208	0.000121	0.001784
04/16/2005-03:00:00	3871.312744	78.052475	5583.523926	124.028358	2.753477	1515.304077	0.042949	2.101286	0.000121	0.781846	0.111637	52.428997	0.001483	0.065517	0.000121	0.028730	0.044500	6.343446	0.000212	18.535162	0.000121	0.004690	0.085619	47.096973	0.002526	0.096193	0.000121	0.053264	0.004976	1.367145	0.000082	13.244267	0.000121	0.002110
04/16/2005-06:00:00	3871.743652	78.062531	5583.991211	124.038521	3.187186	1515.110352	0.042767	2.396980	0.000122	1.011993	0.142590	52.495041	0.001480	0.074706	0.000122	0.036904	0.052908	6.368466	0.000212	18.539989	0.000122	0.005907	0.118055	47.097675	0.002527	0.109369	0.000122	0.062236	0.006859	1.372933	0.000083	13.245342	0.000122	0.002590
04/16/2005-09:00:00	3872.354248	78.076302	5584.569824	124.051407	3.508574	1514.449707	0.042624	2.495111	0.000122	1.302301	0.167700	52.541996	0.001478	0.077916	0.000122	0.046982	0.059331	6.386660	0.000213	18.544775	0.000122	0.007414	0.145240	47.080719	0.002530	0.114298	0.000122	0.073197	0.008439	1.377731	0.000083	13.246435	0.000122	0.003191
04/16/2005-12:00:00	3872.986572	78.090858	5585.175781	124.064537	3.780056	1513.596069	0.042524	2.508109	0.000122	1.495623	0.189737	52.581474	0.001478	0.078554	0.000122	0.053878	0.064925	6.402767	0.000213	18.549496	0.000122	0.008497	0.169201	47.053596	0.002535	0.115799	0.000122	0.082863	0.009833	1.382017	0.000083	13.247485	0.000122	0.003665
04/16/2005-15:00:00	3873.426758	78.101059	5585.645020	124.074890	4.103942	1512.874268	0.042413	2.542212	0.000122	1.625508	0.213856	52.630219	0.001477	0.079740	0.000122	0.058906	0.071594	6.424192	0.000214	18.554317	0.000122	0.009377	0.194244	47.029312	0.002542	0.116721	0.000122	0.092131	0.011288	1.386604	0.000084	13.248586	0.000122	0.004049
04/16/2005-18:00:00	3873.583984	78.105553	5585.899902	124.080292	4.427825	1512.190186	0.042352	2.508268	0.000122	1.732771	0.235992	52.675972	0.001478	0.078796	0.000122	0.062922	0.078415	6.448953	0.000215	18.559023	0.000122	0.010048	0.215688	46.993877	0.002548	0.114651	0.000122	0.099337	0.012535	1.390615	0.000084	13.249606	0.000122	0.004323
04/16/2005-21:00:00	3873.440186	78.103447	5585.925781	124.080925	4.767219	1511.541016	0.042338	2.442385	0.000122	1.869758	0.257034	52.718243	0.001480	0.076860	0.000122	0.068312	0.085663	6.477566	0.000217	18.563568	0.000122	0.010995	0.234395	46.947090	0.002555	0.111555	0.000122	0.107627	0.013624	1.394016	0.000085	13.250587	0.000122	0.004674
04/17/2005-00:00:00	3873.141602	78.097992	5585.844727	124.078758	4.648736	1510.198975	0.042398	1.353969	0.000122	1.796964	0.244514	52.663666	0.001481	0.043014	0.000122	0.065807	0.084817	6.479085	0.000217	18.564173	0.000122	0.010604	0.215651	46.806862	0.002546	0.061989	0.000122	0.104045	0.012535	1.390321	0.000085	13.250323	0.000122	0.004472
04/17/2005-03:00:00	3873.048340	78.097031	5585.909180	124.080177	4.022512	1509.001587	0.042436	0.816075	0.000122	1.647986	0.211852	52.616222	0.001482	0.026230	0.000122	0.060155	0.078589	6.478821	0.000217	18.564415	0.000122	0.009676	0.181980	46.680401	0.002538	0.038505	0.000122	0.096822	0.011478	1.387291	0.000084	13.249894	0.000122	0.004097
04/17/2005-06:00:00	3873.318359	78.103676	5586.240723	124.087296	3.635569	1507.773193	0.042429	0.623648	0.000122	1.485184	0.189899	52.571255	0.001482	0.020184	0.000122	0.054611	0.073383	6.474146	0.000217	18.564718	0.000122	0.008881	0.159071	46.560364	0.002531	0.030348	0.000122	0.092000	0.010508	1.384834	0.000084	13.249526	0.000122	0.003794
04/17/2005-09:00:00	3873.880127	78.116615	5586.800781	124.099457	3.288313	1506.489014	0.042451	0.538770	0.000122	1.358858	0.173252	52.525295	0.001482	0.017493	0.000122	0.050126	0.068836	6.464689	0.000217	18.565002	0.000122	0.008223	0.142319	46.443077	0.002524	0.026758	0.000122	0.087744	0.009559	1.382611	0.000084	13.249120	0.000122	0.003534
04/17/2005-12:00:00	3874.520508	78.131248	5587.414551	124.113281	3.026202	1505.256714	0.042448	0.499422	0.000122	1.268466	0.157784	52.481346	0.001482	0.016242	0.000122	0.046908	0.064079	6.454100	0.000216	18.565273	0.000122	0.007761	0.127117	46.329407	0.002518	0.025135	0.000122	0.084264	0.008673	1.380577	0.000084	13.248714	0.000122	0.003337
04/17/2005-15:00:00	3874.988770	78.141945	5587.891113	124.123512	2.864261	1504.203125	0.042458	0.491109	0.000122	1.209725	0.144777	52.444107	0.001482	0.015815	0.000122	0.044829	0.060741	6.447227	0.000216	18.565554	0.000122	0.007438	0.114449	46.219795	0.002512	0.024244	0.000122	0.082090	0.007936	1.378753	0.000084	13.248324	0.000122	0.003214
04/17/2005-18:00:00	3875.199707	78.147537	5588.189453	124.130058	2.744461	1503.315674	0.042475	0.421078	0.000122	1.151097	0.133988	52.407234	0.001482	0.013574	0.000122	0.042640	0.058248	6.443697	0.000216	18.565567	0.000122	0.007084	0.101787	46.107090	0.002504	0.020799	0.000122	0.078998	0.007149	1.376619	0.000084	13.247829	0.000122	0.003066
04/17/2005-21:00:00	3875.156006	78.147598	5588.303223	124.132103	2.644899	1502.644165	0.042508	0.332466	0.000122	1.104967	0.120057	52.374737	0.001482	0.010921	0.000122	0.040890	0.054575	6.445093	0.000216	18.565382	0.000122	0.006799	0.085714	45.995316	0.002497	0.017031	0.000122	0.076297	0.006366	1.374435	0.000084	13.247289	0.000122	0.002951
04/18/2005-00:00:00	3874.994141	78.144943	5588.312012	124.132111	2.563317	1502.153809	0.042532	0.282265	0.000122	1.057094	0.102524	52.347878	0.001482	0.009401	0.000122	0.039126	0.048544	6.450531	0.000216	18.565145	0.000122	0.006498	0.066736	45.888294	0.002489	0.014944	0.000122	0.073402	0.005055	1.372593	0.000083	13.246738	0.000122	0.002823
04/18/2005-03:00:00	3875.006836	78.146233	5588.457031	124.135101	2.476815	1501.704102	0.042574	0.258575	0.000122	1.021823	0.084395	52.328571	0.001483	0.008672	0.000122	0.037811	0.040867	6.458279	0.000217	18.564875	0.000122	0.006284	0.048890	45.789700	0.002482	0.013971	0.000122	0.071030	0.002910	1.371351	0.000083	13.246168	0.000122	0.002733
04/18/2005-06:00:00	3875.333496	78.154289	5588.828613	124.143547	1.901215	1501.591675	0.042622	0.247541	0.000122	0.986301	0.056963	52.319904	0.001485	0.008337	0.000122	0.036511	0.028347	6.467969	0.000217	18.564629	0.000122	0.006075	0.028510	45.701038	0.002476	0.013509	0.000122	0.068758	0.001094	1.370832	0.000083	13.245584	0.000122	0.002642
04/18/2005-09:00:00	3875.957275	78.168503	5589.431641	124.156853	1.760754	1500.889038	0.042653	0.240682	0.000122	0.952765	0.052169	52.286343	0.001485	0.008119	0.000122	0.035283	0.026069	6.462205	0.000217	18.564371	0.000122	0.005908	0.025709	45.598480	0.002469	0.013208	0.000122	0.066762	0.000914	1.369008	0.000083	13.245025	0.000122	0.002563
04/18/2005-12:00:00	3876.641357	78.184074	5590.090332	124.171135	1.583282	1500.211548	0.042679	0.236368	0.000122	0.917013	0.047688	52.252522	0.001486	0.007981	0.000122	0.033974	0.023582	6.455126	0.000217	18.564093	0.000122	0.005689	0.023974	45.497192	0.002462	0.013009	0.000122	0.064645	0.000803	1.367210	0.000083	13.244446	0.000122	0.002473
04/18/2005-15:00:00	3877.127686	78.195229	5590.578125	124.181946	1.055636	1500.094727	0.042684	0.233033	0.000122	0.878931	0.032381	52.235867	0.001485	0.007874	0.000122	0.032571	0.016003	6.457631	0.000217	18.563826	0.000122	0.005454	0.016459	45.404140	0.002453	0.012852	0.000122	0.062393	0.000538	1.365671	0.000083	13.243869	0.000122	0.002376
04/18/2005-18:00:00	3877.330811	78.200706	5590.870605	124.188255	0.672357	1500.097778	0.042618	0.230202	0.000122	0.838408	0.022063	52.222351	0.001482	0.007789	0.000122	0.031090	0.011088	6.464190	0.000217	18.563543	0.000122	0.005216	0.010802	45.311943	0.002440	0.012705	0.000122	0.059848	0.000308	1.364204	0.000082	13.243285	0.000122	0.002272
04/18/2005-21:00:00	3877.242432	78.199646	5590.942871	124.189362	0.589436	1500.072388	0.042548	0.227550	0.000122	0.803508	0.018041	52.210712	0.001479	0.007708	0.000122	0.029830	0.009615	6.474757	0.000217	18.563259	0.000122	0.005020	0.007219	45.220028	0.002427	0.012569	0.000122	0.057639	0.000151	1.362759	0.000082	13.242694	0.000122	0.002181
04/19/2005-00:00:00	3877.006836	78.195580	5590.899902	124.188416	0.510136	1500.179321	0.042548	0.225710	0.000122	0.779037	0.015164	52.201801	0.001478	0.007650	0.000122	0.028961	0.008498	6.488204	0.000217	18.562969	0.000122	0.004886	0.005111	45.130180	0.002418	0.012465	0.000122	0.056018	0.000095	1.361271	0.000082	13.242103	0.000122	0.002121
04/19/2005-03:00:00	3876.979004	78.195992	5591.015137	124.190697	0.392626	1500.167236	0.042585	0.224340	0.000122	0.758301	0.011406	52.189392	0.001479	0.007600	0.000122	0.028206	0.006883	6.497511	0.000218	18.562658	0.000122	0.004766	0.003438	45.041977	0.002412	0.012358	0.000122	0.054559	0.000074	1.359808	0.000082	13.241545	0.000122	0.002065
04/19/2005-06:00:00	3877.315674	78.204239	5591.396973	124.199463	0.308332	1499.846313	0.042611	0.222004	0.000122	0.738682	0.007576	52.169044	0.001479	0.007531	0.000122	0.027475	0.004754	6.499572	0.000218	18.562378	0.000122	0.004644	0.001635	44.953117	0.002406	0.012248	0.000122	0.053095	0.000039	1.358416	0.000082	13.240968	0.000122	0.002015
04/19/2005-09:00:00	3877.986328	78.219383	5592.037109	124.213295	0.261276	1499.248657	0.042628	0.219658	0.000122	0.718336	0.006277	52.139641	0.001480	0.007459	0.000122	0.026710	0.003914	6.492932	0.000218	18.562086	0.000122	0.004513	0.001369	44.863754	0.002399	0.012152	0.000122	0.051636	0.000031	1.357051	0.000082	13.240361	0.000122	0.001959
04/19/2005-12:00:00	3878.723145	78.236115	5592.730957	124.228363	0.207107	1498.623779	0.042641	0.217002	0.000122	0.697878	0.004786	52.109718	0.001480	0.007380	0.000122	0.025946	0.002965	6.484602	0.000217	18.561739	0.000122	0.004382	0.001061	44.775993	0.002393	0.012063	0.000122	0.050238	0.000020	1.355746	0.000082	13.239791	0.000122	0.001906
04/19/2005-15:00:00	3879.169189	78.246506	5593.190430	124.238724	0.179156	1498.249512	0.042590	0.214582	0.000122	0.672178	0.004167	52.087162	0.001477	0.007305	0.000122	0.024993	0.002693	6.482192	0.000217	18.561464	0.000122	0.004224	0.000754	44.690041	0.002383	0.011968	0.000122	0.048537	0.000011	1.354506	0.000081	13.239189	0.000122	0.001839
04/19/2005-18:00:00	3879.195557	78.248169	5593.342773	124.241943	0.190569	1498.208008	0.042474	0.210328	0.000122	0.643603	0.004567	52.074455	0.001473	0.007194	0.000122	0.023937	0.003007	6.489336	0.000217	18.561123	0.000122	0.004054	0.000741	44.605915	0.002369	0.011826	0.000122	0.046616	0.000011	1.353337	0.000081	13.238589	0.000122	0.001765
04/19/2005-21:00:00	3878.708496	78.238609	5593.119141	124.236549	0.203468	1498.597412	0.042375	0.206923	0.000122	0.618482	0.004823	52.074818	0.001468	0.007093	0.000122	0.023020	0.003254	6.508578	0.000217	18.560804	0.000122	0.003912	0.000671	44.526020	0.002355	0.011674	0.000122	0.044906	0.000009	1.352236	0.000081	13.238005	0.000122	0.001700
04/20/2005-00:00:00	3877.940918	78.223412	5592.676758	124.226517	0.211241	1499.217529	0.042375	0.204285	0.000122	0.602970	0.005089	52.081547	0.001468	0.007006	0.000122	0.022460	0.003504	6.532251	0.000218	18.560471	0.000122	0.003829	0.000562	44.455761	0.002348	0.011503	0.000122	0.043791	0.000002	1.351184	0.000080	13.237397	0.000122	0.001659
04/20/2005-03:00:00	3877.530273	78.215637	5592.507324	124.222649	0.211040	1499.554932	0.042420	0.203417	0.000122	0.592326	0.005008	52.080166	0.001469	0.006967	0.000122	0.022069	0.003455	6.544892	0.000218	18.560165	0.000122	0.003767	0.000540	44.398628	0.002344	0.011406	0.000122	0.042841	0.000001	1.350153	0.000080	13.236794	0.000122	0.001628
04/20/2005-06:00:00	3877.695801	78.220062	5592.769043	124.228096	0.220316	1499.422485	0.042448	0.202157	0.000122	0.582687	0.005156	52.064991	0.001469	0.006925	0.000122	0.021696	0.003566	6.545284	0.000218	18.559805	0.000122	0.003702	0.000536	44.338520	0.002340	0.011333	0.000122	0.041913	0.000001	1.349154	0.000080	13.236212	0.000122	0.001598
04/20/2005-09:00:00	3878.272461	78.233360	5593.326660	124.240669	0.218185	1498.990723	0.042465	0.200361	0.000122	0.570662	0.004986	52.041351	0.001470	0.006869	0.000122	0.021230	0.003436	6.540533	0.000218	18.559462	0.000122	0.003620	0.000532	44.265118	0.002335	0.011268	0.000122	0.040945	0.000001	1.348190	0.000080	13.235608	0.000122	0.001564
04/20/2005-12:00:00	3878.943848	78.248550	5593.962891	124.254601	0.212298	1498.505493	0.042479	0.196992	0.000122	0.557122	0.004704	52.016457	0.001470	0.006768	0.000122	0.020711	0.003225	6.534825	0.000218	18.559116	0.000122	0.003534	0.000529	44.188278	0.002330	0.011174	0.000122	0.039978	0.000001	1.347267	0.000080	13.235001	0.000122	0.001530
04/20/2005-15:00:00	3879.319824	78.257576	5594.378418	124.263374	0.226737	1498.270386	0.042417	0.194135	0.000122	0.537618	0.005043	51.998947	0.001467	0.006677	0.000122	0.019982	0.003496	6.535398	0.000218	18.558781	0.000122	0.003415	0.000527	44.112259	0.002321	0.011063	0.000122	0.038695	0.000001	1.346392	0.000080	13.234392	0.000122	0.001480
04/20/2005-18:00:00	3879.225098	78.256462	5594.445801	124.264664	0.250322	1498.428223	0.042277	0.191071	0.000122	0.515868	0.005706	51.992992	0.001461	0.006590	0.000122	0.019180	0.004003	6.546741	0.000217	18.558409	0.000122	0.003288	0.000526	44.039154	0.002306	0.010939	0.000122	0.037258	0.000001	1.345573	0.000080	13.233790	0.000122	0.001425
04/20/2005-21:00:00	3878.519043	78.242645	5594.046875	124.255959	0.276768	1499.082764	0.042156	0.188466	0.000122	0.496753	0.006356	52.001728	0.001456	0.006508	0.000122	0.018481	0.004501	6.569234	0.000217	18.558044	0.000122	0.003178	0.000526	43.979897	0.002293	0.010801	0.000122	0.035927	0.000001	1.344809	0.000079	13.233186	0.000122	0.001374
04/21/2005-00:00:00	3877.495850	78.221848	5593.415527	124.241722	0.291450	1500.008057	0.042157	0.186556	0.000122	0.487487	0.006745	52.018059	0.001456	0.006441	0.000122	0.018151	0.004809	6.560036	0.000217	18.557674	0.000122	0.003108	0.000524	44.057068	0.002294	0.010689	0.000122	0.035104	0.000001	1.344070	0.000079	13.232572	0.000122	0.001348
04/21/2005-03:00:00	3876.872070	78.209679	5593.083984	124.234207	0.293873	1500.604126	0.042206	0.183469	0.000122	0.483816	0.006724	52.024769	0.001457	0.006341	0.000122	0.018019	0.004805	6.475018	0.000215	18.557297	0.000122	0.003027	0.000510	44.364429	0.002310	0.010573	0.000122	0.034609	0.000001	1.343355	0.000079	13.231956	0.000122	0.001331
04/21/2005-06:00:00	3876.908203	78.211372	5593.233887	124.237694	0.301188	1500.661499	0.042234	0.180232	0.000122	0.480158	0.006806	52.015778	0.001458	0.006245	0.000122	0.017862	0.004866	6.380249	0.000212	18.556898	0.000122	0.002944	0.000507	44.655804	0.002324	0.010496	0.000122	0.034299	0.000001	1.342654	0.000079	13.231337	0.000122	0.001315
04/21/2005-09:00:00	3877.376465	78.222397	5593.737793	124.248238	0.303354	1500.395020	0.042253	0.176244	0.000122	0.472556	0.006731	51.997520	0.001458	0.006126	0.000122	0.017553	0.004809	6.337078	0.000211	18.556458	0.000122	0.002870	0.000503	44.740334	0.002328	0.010428	0.000122	0.033920	0.000001	1.341978	0.000079	13.230722	0.000122	0.001293
04/21/2005-12:00:00	3877.942627	78.235374	5594.290039	124.260223	0.301759	1500.081543	0.042269	0.172636	0.000122	0.461908	0.006588	51.977936	0.001458	0.006017	0.000122	0.017142	0.004699	6.331129	0.000211	18.556038	0.000122	0.002805	0.000500	44.691402	0.002325	0.010338	0.000122	0.033338	0.000001	1.341330	0.000079	13.230112	0.000122	0.001269
04/21/2005-15:00:00	3878.259766	78.242935	5594.661133	124.268555	0.316409	1499.973389	0.042201	0.170332	0.000122	0.446249	0.006822	51.964752	0.001455	0.005949	0.000122	0.016556	0.004898	6.333505	0.000211	18.555622	0.000122	0.002716	0.000498	44.633224	0.002317	0.010263	0.000122	0.032372	0.000001	1.340721	0.000079	13.229470	0.000122	0.001231
04/21/2005-18:00:00	3878.133545	78.241440	5594.703125	124.269356	0.338217	1500.225220	0.042055	0.169261	0.000122	0.428888	0.007375	51.962063	0.001450	0.005930	0.000122	0.015913	0.005340	6.343868	0.000210	18.555202	0.000122	0.002618	0.000497	44.583839	0.002304	0.010203	0.000122	0.031240	0.000001	1.340154	0.000078	13.228862	0.000122	0.001188
04/21/2005-21:00:00	3877.474609	78.228271	5594.339355	124.261185	0.364622	1500.921875	0.041925	0.167516	0.000122	0.414727	0.008022	51.972401	0.001444	0.005877	0.000122	0.015397	0.005821	6.330417	0.000209	18.554773	0.000122	0.002524	0.000496	44.663834	0.002298	0.010087	0.000122	0.030223	0.000001	1.339625	0.000078	13.228251	0.000122	0.001150
04/22/2005-00:00:00	3876.526611	78.209114	5593.762207	124.248077	0.392114	1501.836426	0.041923	0.165692	0.000122	0.409861	0.008739	51.988949	0.001444	0.005810	0.000122	0.015232	0.006353	6.239128	0.000207	18.554333	0.000122	0.002450	0.000495	45.036236	0.002314	0.009986	0.000122	0.029722	0.000001	1.339116	0.000078	13.227620	0.000122	0.001132
04/22/2005-03:00:00	3875.872314	78.196236	5593.419922	124.240028	0.408349	1502.511597	0.041970	0.163486	0.000122	0.410599	0.009128	51.998344	0.001445	0.005731	0.000122	0.015261	0.006650	6.085013	0.000203	18.553875	0.000122	0.002380	0.000492	45.606014	0.002344	0.009952	0.000122	0.029607	0.000001	1.338617	0.000078	13.226994	0.000122	0.001125
04/22/2005-06:00:00	3875.735840	78.194321	5593.445801	124.240318	0.420512	1502.770630	0.042002	0.161803	0.000122	0.409925	0.009354	51.995510	0.001446	0.005676	0.000122	0.015209	0.006828	5.919214	0.000198	18.553392	0.000122	0.002298	0.000489	46.179749	0.002375	0.010002	0.000122	0.029593	0.000001	1.338126	0.000078	13.226357	0.000122	0.001117
04/22/2005-09:00:00	3875.953613	78.199783	5593.749512	124.247116	0.427246	1502.753296	0.042025	0.159804	0.000122	0.403685	0.009384	51.984978	0.001446	0.005609	0.000122	0.014948	0.006851	5.787703	0.000195	18.552881	0.000122	0.002205	0.000485	46.611824	0.002397	0.010075	0.000122	0.029494	0.000001	1.337651	0.000078	13.225724	0.000122	0.001100
04/22/2005-12:00:00	3876.218994	78.206558	5594.080078	124.254349	0.439236	1502.708252	0.042045	0.157494	0.000122	0.394375	0.009582	51.973721	0.001446	0.005522	0.000122	0.014589	0.007005	5.697647	0.000192	18.552340	0.000122	0.002117	0.000482	46.899391	0.002412	0.010141	0.000122	0.029280	0.000001	1.337201	0.000078	13.225103	0.000122	0.001080
04/22/2005-15:00:00	3876.189941	78.206833	5594.193359	124.256683	0.455208	1502.920044	0.041973	0.155430	0.000122	0.381525	0.009931	51.969902	0.001443	0.005453	0.000122	0.014109	0.007276	5.618633	0.000190	18.551861	0.000122	0.002016	0.000480	47.175636	0.002420	0.010165	0.000122	0.028738	0.000001	1.336781	0.000078	13.224480	0.000122	0.001050
04/22/2005-18:00:00	3875.520264	78.193535	5593.830566	124.248528	0.483492	1503.646606	0.041824	0.154241	0.000122	0.367980	0.010573	51.981277	0.001438	0.005416	0.000122	0.013615	0.007785	5.505469	0.000186	18.551317	0.000122	0.001902	0.000478	47.624264	0.002433	0.010183	0.000122	0.028045	0.000001	1.336393	0.000077	13.223855	0.000122	0.001017
04/22/2005-21:00:00	3874.010010	78.162399	5592.843262	124.226112	0.521925	1505.029785	0.041703	0.153504	0.000122	0.359305	0.011570	52.011757	0.001433	0.005390	0.000122	0.013312	0.008539	5.317689	0.000180	18.550753	0.000122	0.001793	0.000477	48.401951	0.002465	0.010230	0.000122	0.027555	0.000001	1.336032	0.000077	13.223218	0.000122	0.000991
04/23/2005-00:00:00	3872.063721	78.121796	5591.518066	124.196472	0.560306	1506.752808	0.041710	0.152857	0.000122	0.360729	0.012511	52.051964	0.001432	0.005356	0.000122	0.013382	0.009243	5.041295	0.000172	18.550159	0.000122	0.001712	0.000475	49.528233	0.002524	0.010304	0.000122	0.027588	0.000001	1.335679	0.000077	13.222581	0.000122	0.000984
04/23/2005-03:00:00	3870.665039	78.092995	5590.621094	124.176186	0.589014	1508.005859	0.041773	0.151191	0.000122	0.366068	0.013148	52.078182	0.001434	0.005282	0.000122	0.013564	0.009723	4.705694	0.000162	18.549538	0.000122	0.001630	0.000472	50.825470	0.002597	0.010401	0.000122	0.027942	0.000001	1.335330	0.000077	13.221967	0.000122	0.000984
04/23/2005-06:00:00	3870.176025	78.083519	5590.384277	124.171120	0.598618	1508.537720	0.041807	0.149444	0.000121	0.367604	0.013263	52.083134	0.001435	0.005214	0.000121	0.013580	0.009820	4.373539	0.000151	18.548899	0.000121	0.001525	0.000467	52.049286	0.002667	0.010585	0.000121	0.028327	0.000001	1.334984	0.000077	13.221334	0.000121	0.000981
04/23/2005-09:00:00	3870.258789	78.085976	5590.583984	124.175285	0.599625	1508.630493	0.041828	0.146936	0.000121	0.362623	0.013067	52.075401	0.001435	0.005126	0.000121	0.013360	0.009687	4.095547	0.000143	18.548197	0.000121	0.001409	0.000462	53.049408	0.002723	0.010776	0.000121	0.028584	0.000001	1.334653	0.000077	13.220672	0.000121	0.000968
04/23/2005-12:00:00	3870.440430	78.090790	5590.865234	124.180992	0.609091	1508.646729	0.041844	0.144710	0.000121	0.352073	0.013162	52.065777	0.001435	0.005056	0.000121	0.012960	0.009772	3.879111	0.000136	18.547497	0.000121	0.001295	0.000458	53.833290	0.002767	0.010935	0.000121	0.028654	0.000001	1.334343	0.000077	13.220048	0.000121	0.000948
04/23/2005-15:00:00	3870.454590	78.091911	5591.016113	124.184410	0.622911	1508.822388	0.041759	0.142826	0.000121	0.339017	0.013379	52.061001	0.001432	0.005006	0.000121	0.012479	0.009952	3.705210	0.000131	18.546778	0.000121	0.001189	0.000455	54.489254	0.002797	0.011056	0.000121	0.028372	0.000001	1.334062	0.000077	13.219399	0.000121	0.000922
04/23/2005-18:00:00	3870.136475	78.085960	5590.918457	124.181992	0.645241	1509.274536	0.041591	0.140735	0.000121	0.326032	0.013843	52.064373	0.001425	0.004949	0.000121	0.012015	0.010323	3.550407	0.000126	18.546047	0.000121	0.001098	0.000453	55.110512	0.002820	0.011109	0.000121	0.027886	0.000001	1.333808	0.000076	13.218775	0.000121	0.000893
04/23/2005-21:00:00	3869.444824	78.071953	5590.545898	124.173744	0.670877	1510.025513	0.041445	0.138890	0.000121	0.318478	0.014498	52.076401	0.001420	0.004888	0.000121	0.011761	0.010810	3.396778	0.000121	18.545288	0.000121	0.001041	0.000451	55.762501	0.002845	0.011129	0.000121	0.027479	0.000001	1.333579	0.000076	13.218122	0.000121	0.000871
04/24/2005-00:00:00	3868.578369	78.054253	5590.041016	124.162117	0.699544	1510.921631	0.041481	0.137214	0.000121	0.321091	0.015468	52.092762	0.001421	0.004831	0.000121	0.011877	0.011488	3.235866	0.000116	18.544538	0.000121	0.001025	0.000640	56.459572	0.002885	0.011159	0.000121	0.027534	0.000012	1.333395	0.000076	13.217477	0.000121	0.000870
04/24/2005-03:00:00	3867.984619	78.042397	5589.731445	124.155289	0.787330	1511.538818	0.041542	0.135437	0.000121	0.325570	0.019132	52.100391	0.001423	0.004766	0.000121	0.012041	0.014334	3.071174	0.000111	18.543793	0.000121	0.001010	0.000962	57.146721	0.002927	0.011219	0.000121	0.027650	0.000031	1.333250	0.000076	13.216845	0.000121	0.000872
04/24/2005-06:00:00	3867.868164	78.040642	5589.789551	124.156540	1.022591	1511.655640	0.041638	0.133415	0.000121	0.326805	0.026512	52.095711	0.001427	0.004697	0.000121	0.012060	0.019439	2.921745	0.000107	18.542997	0.000121	0.000973	0.001925	57.742752	0.002969	0.011279	0.000121	0.027760	0.000087	1.333262	0.000076	13.216188	0.000121	0.000871
04/24/2005-09:00:00	3868.083496	78.046059	5590.101074	124.163033	1.216716	1511.634521	0.041914	0.131919	0.000121	0.320785	0.033431	52.090832	0.001436	0.004645	0.000121	0.011820	0.023409	2.808776	0.000104	18.542198	0.000121	0.000914	0.004483	58.202587	0.003011	0.011346	0.000121	0.027762	0.000236	1.333680	0.000077	13.215552	0.000121	0.000862
04/24/2005-12:00:00	3868.357178	78.052628	5590.433105	124.170631	1.396744	1511.607910	0.042216	0.130784	0.000121	0.313119	0.039466	52.086269	0.001446	0.004607	0.000121	0.011532	0.026840	2.731769	0.000103	18.541397	0.000121	0.000861	0.006902	58.535671	0.003047	0.011413	0.000121	0.027683	0.000377	1.334136	0.000077	13.214911	0.000121	0.000851
04/24/2005-15:00:00	3868.420898	78.054817	5590.633789	124.174675	1.570071	1511.716797	0.042512	0.131131	0.000121	0.307619	0.044739	52.085739	0.001456	0.004624	0.000121	0.011323	0.030011	2.677775	0.000102	18.540585	0.000121	0.000825	0.008952	58.803204	0.003079	0.011518	0.000121	0.027564	0.000499	1.334594	0.000078	13.214248	0.000121	0.000842
04/24/2005-18:00:00	3868.083984	78.048302	5590.527344	124.172226	1.744434	1511.979614	0.042570	0.131232	0.000121	0.302753	0.048625	52.084942	0.001457	0.004635	0.000121	0.011139	0.033296	2.628903	0.000101	18.539789	0.000121	0.000802	0.008445	59.066010	0.003095	0.011559	0.000121	0.027259	0.000474	1.334537	0.000078	13.213607	0.000121	0.000830
04/24/2005-21:00:00	3867.266113	78.031601	5590.072754	124.161583	1.982455	1512.544189	0.042564	0.131035	0.000121	0.301682	0.052148	52.092812	0.001457	0.004628	0.000121	0.011112	0.036279	2.573156	0.000099	18.538982	0.000121	0.000804	0.007836	59.387711	0.003112	0.011578	0.000121	0.026952	0.000445	1.334488	0.000078	13.212974	0.000121	0.000822
04/25/2005-00:00:00	3866.211426	78.009796	5589.424316	124.147148	2.295941	1513.259033	0.042645	0.130010	0.000121	0.308357	0.057231	52.105473	0.001459	0.004593	0.000121	0.011372	0.040331	2.501921	0.000097	18.538174	0.000121	0.000836	0.007507	59.783821	0.003139	0.011587	0.000121	0.026927	0.000429	1.334481	0.000078	13.212326	0.000121	0.000828
04/25/2005-03:00:00	3865.416504	77.993347	5588.978516	124.136894	2.558462	1513.796265	0.042739	0.128922	0.000121	0.316621	0.061338	52.113018	0.001462	0.004550	0.000121	0.011666	0.043730	2.416513	0.000095	18.537331	0.000121	0.000855	0.007367	60.215591	0.003170	0.011604	0.000121	0.026974	0.000422	1.334501	0.000078	13.211680	0.000121	0.000836
04/25/2005-06:00:00	3865.080566	77.986992	5588.872070	124.134613	2.769067	1514.150269	0.043038	0.126936	0.000121	0.318450	0.064774	52.120094	0.001472	0.004487	0.000121	0.011707	0.045631	2.332217	0.000093	18.536505	0.000121	0.000832	0.009593	60.631119	0.003210	0.011570	0.000121	0.027042	0.000552	1.335065	0.000078	13.211032	0.000121	0.000837
04/25/2005-09:00:00	3865.087158	77.987801	5589.018066	124.137764	2.836131	1514.305054	0.043362	0.125851	0.000121	0.311920	0.067752	52.121983	0.001482	0.004450	0.000121	0.011453	0.047044	2.261476	0.000091	18.535645	0.000121	0.000784	0.011795	60.979691	0.003248	0.011597	0.000121	0.026991	0.000681	1.335686	0.000079	13.210380	0.000121	0.000828
04/25/2005-12:00:00	3865.164795	77.990234	5589.222656	124.141884	2.852694	1514.431641	0.043661	0.125274	0.000121	0.304884	0.069122	52.123302	0.001492	0.004435	0.000121	0.011191	0.047160	2.208632	0.000091	18.534815	0.000121	0.000743	0.013793	61.262482	0.003281	0.011649	0.000121	0.026916	0.000798	1.336316	0.000079	13.209738	0.000121	0.000819
04/25/2005-15:00:00	3865.112793	77.989838	5589.331055	124.143997	2.846478	1514.650269	0.043875	0.125092	0.000121	0.300271	0.070489	52.127071	0.001499	0.004439	0.000121	0.011016	0.047208	2.169433	0.000090	18.533998	0.000121	0.000715	0.015485	61.506809	0.003307	0.011681	0.000121	0.026849	0.000896	1.336947	0.000080	13.209087	0.000121	0.000813
04/25/2005-18:00:00	3864.834473	77.984344	5589.262695	124.142563	2.836689	1514.897827	0.043923	0.124385	0.000121	0.295834	0.070480	52.126961	0.001500	0.004424	0.000121	0.010845	0.047307	2.134960	0.000089	18.533131	0.000121	0.000698	0.014638	61.734894	0.003322	0.011659	0.000121	0.026599	0.000848	1.337047	0.000080	13.208456	0.000121	0.000804
04/25/2005-21:00:00	3864.313965	77.974052	5589.020996	124.137230	2.924863	1515.281982	0.043949	0.123891	0.000121	0.295742	0.067951	52.129948	0.001500	0.004409	0.000121	0.010847	0.045452	2.100375	0.000088	18.532290	0.000121	0.000706	0.013416	61.979065	0.003337	0.011650	0.000121	0.026382	0.000777	1.337070	0.000080	13.207798	0.000121	0.000799
04/26/2005-00:00:00	3863.683594	77.961113	5588.700195	124.129723	2.310296	1516.491577	0.043971	0.122200	0.000121	0.299379	0.037672	52.159824	0.001500	0.004342	0.000121	0.010986	0.026725	2.079266	0.000087	18.531460	0.000121	0.000730	0.005584	62.250198	0.003351	0.011600	0.000121	0.026172	0.000321	1.337269	0.000080	13.207157	0.000121	0.000798
04/26/2005-03:00:00	3863.235840	77.952225	5588.512207	124.125237	2.268454	1517.129272	0.044013	0.120558	0.000121	0.303098	0.036277	52.168747	0.001501	0.004281	0.000121	0.011110	0.026357	2.041698	0.000086	18.530575	0.000121	0.000747	0.003742	62.524769	0.003368	0.011571	0.000121	0.026052	0.000193	1.337250	0.000080	13.206511	0.000121	0.000799
04/26/2005-06:00:00	3863.124512	77.950539	5588.570801	124.126442	2.146481	1517.584961	0.044048	0.118834	0.000121	0.297395	0.034542	52.170357	0.001502	0.004202	0.000121	0.010883	0.025363	2.006176	0.000085	18.529724	0.000121	0.000712	0.003184	62.767391	0.003383	0.011440	0.000121	0.025825	0.000131	1.337174	0.000080	13.205833	0.000121	0.000789
04/26/2005-09:00:00	3863.260254	77.953941	5588.827148	124.131821	1.879377	1518.004272	0.044079	0.117369	0.000121	0.284004	0.030116	52.169701	0.001503	0.004135	0.000121	0.010393	0.022394	1.982860	0.000085	18.528862	0.000121	0.000655	0.002634	62.955025	0.003395	0.011328	0.000121	0.025492	0.000105	1.337084	0.000080	13.205203	0.000121	0.000769
04/26/2005-12:00:00	3863.430908	77.958527	5589.087891	124.137764	1.487323	1518.542725	0.044108	0.115790	0.000121	0.272337	0.022221	52.172352	0.001503	0.004078	0.000121	0.009971	0.016833	1.975672	0.000085	18.527992	0.000121	0.000611	0.001849	63.092594	0.003403	0.011254	0.000121	0.025155	0.000075	1.337017	0.000080	13.204538	0.000121	0.000751
04/26/2005-15:00:00	3863.380859	77.958099	5589.201660	124.140076	0.949778	1519.421509	0.044078	0.114703	0.000121	0.261224	0.009808	52.185452	0.001501	0.004048	0.000121	0.009571	0.007843	1.982141	0.000085	18.527132	0.000121	0.000573	0.000707	63.213203	0.003405	0.011207	0.000121	0.024698	0.000028	1.336987	0.000080	13.203879	0.000121	0.000732
04/26/2005-18:00:00	3862.887207	77.948219	5588.979980	124.134941	0.791375	1520.285400	0.043988	0.113357	0.000121	0.251169	0.005520	52.201233	0.001498	0.004015	0.000121	0.009213	0.004603	1.986130	0.000085	18.526266	0.000121	0.000546	0.000186	63.358612	0.003404	0.011130	0.000121	0.024171	0.000006	1.336953	0.000079	13.203214	0.000121	0.000712
04/26/2005-21:00:00	3861.873047	77.926971	5588.375000	124.121155	0.810998	1521.393066	0.043917	0.112398	0.000121	0.245149	0.006067	52.224361	0.001495	0.003986	0.000121	0.009007	0.005010	1.981223	0.000085	18.525387	0.000121	0.000537	0.000170	63.565952	0.003408	0.011079	0.000121	0.023731	0.000005	1.336913	0.000079	13.202574	0.000121	0.000698
04/27/2005-00:00:00	3860.594727	77.900291	5587.571777	124.103134	0.831990	1522.698486	0.043910	0.111365	0.000121	0.244878	0.006694	52.253109	0.001494	0.003952	0.000121	0.009009	0.005489	1.961595	0.000085	18.524527	0.000121	0.000550	0.000162	63.847382	0.003421	0.011031	0.000121	0.023478	0.000005	1.336875	0.000079	13.201923	0.000121	0.000693
04/27/2005-03:00:00	3859.709717	77.881935	5587.061523	124.091576	0.854961	1523.670898	0.043961	0.110041	0.000121	0.247870	0.007209	52.272102	0.001495	0.003900	0.000121	0.009117	0.005895	1.922683	0.000084	18.523676	0.000121	0.000565	0.000159	64.167343	0.003442	0.010981	0.000121	0.023393	0.000005	1.336842	0.000079	13.201241	0.000121	0.000693
04/27/2005-06:00:00	3859.469727	77.877380	5587.035645	124.090752	0.852686	1524.139648	0.043994	0.109218	0.000121	0.249103	0.007240	52.276093	0.001496	0.003870	0.000121	0.009147	0.005931	1.876795	0.000082	18.522783	0.000121	0.000562	0.000147	64.461891	0.003461	0.010977	0.000121	0.023313	0.000004	1.336808	0.000079	13.200592	0.000121	0.000692
04/27/2005-09:00:00	3859.663574	77.882263	5587.311035	124.097130	0.843479	1524.284546	0.044016	0.108027	0.000121	0.245204	0.007055	52.270741	0.001496	0.003828	0.000121	0.008986	0.005806	1.841267	0.000081	18.521906	0.000121	0.000538	0.000138	64.686554	0.003475	0.010965	0.000121	0.023164	0.000004	1.336781	0.000079	13.199939	0.000121	0.000685
04/27/2005-12:00:00	3859.927002	77.888634	5587.654297	124.104362	0.838541	1524.385864	0.044033	0.107243	0.000121	0.237657	0.007039	52.264309	0.001496	0.003797	0.000121	0.008707	0.005799	1.822756	0.000081	18.521030	0.000121	0.000507	0.000132	64.845139	0.003485	0.010945	0.000121	0.022945	0.000004	1.336766	0.000079	13.199295	0.000121	0.000674
04/27/2005-15:00:00	3859.943359	77.889496	5587.819336	124.107681	0.853537	1524.688232	0.043946	0.106458	0.000121	0.228605	0.007333	52.264210	0.001493	0.003780	0.000121	0.008380	0.006039	1.817788	0.000080	18.520151	0.000121	0.000476	0.000131	64.976379	0.003485	0.010895	0.000121	0.022538	0.000003	1.336765	0.000079	13.198627	0.000121	0.000658
04/27/2005-18:00:00	3859.428223	77.879021	5587.581543	124.102425	0.876834	1525.415649	0.043776	0.106114	0.000121	0.219777	0.007866	52.276520	0.001487	0.003778	0.000121	0.008065	0.006462	1.819293	0.000080	18.519251	0.000121	0.000455	0.000130	65.127571	0.003479	0.010856	0.000121	0.022002	0.000003	1.336782	0.000079	13.197979	0.000121	0.000639
04/27/2005-21:00:00	3858.271729	77.854973	5586.872070	124.086227	0.905132	1526.655273	0.043632	0.105643	0.000120	0.215642	0.008620	52.303669	0.001481	0.003761	0.000120	0.007931	0.007024	1.818570	0.000080	18.518394	0.000120	0.000459	0.000130	65.340439	0.003478	0.010803	0.000120	0.021561	0.000003	1.336811	0.000078	13.197315	0.000120	0.000626
04/28/2005-00:00:00	3856.777344	77.823509	5585.904785	124.064774	0.930109	1528.147339	0.043624	0.105018	0.000120	0.219854	0.009345	52.338066	0.001481	0.003731	0.000120	0.008105	0.007583	1.804267	0.000080	18.517530	0.000120	0.000498	0.000129	65.630165	0.003492	0.010765	0.000120	0.021408	0.000003	1.336840	0.000078	13.196658	0.000120	0.000627
04/28/2005-03:00:00	3855.681152	77.800575	5585.245605	124.049744	0.951046	1529.304321	0.043680	0.104246	0.000120	0.226522	0.009792	52.362602	0.001482	0.003690	0.000120	0.008348	0.007940	1.769102	0.000079	18.516624	0.000120	0.000528	0.000129	65.963684	0.003514	0.010751	0.000120	0.021417	0.000003	1.336865	0.000078	13.196012	0.000120	0.000633
04/28/2005-06:00:00	3855.264893	77.792084	5585.071777	124.045868	0.958276	1529.921509	0.043714	0.103340	0.000120	0.227886	0.009792	52.371243	0.001483	0.003651	0.000120	0.008371	0.007949	1.723314	0.000077	18.515759	0.000120	0.000517	0.000126	66.282372	0.003535	0.010737	0.000120	0.021392	0.000003	1.336888	0.000078	13.195358	0.000120	0.000633
04/28/2005-09:00:00	3855.298584	77.793533	5585.254395	124.049461	0.968357	1530.179443	0.043736	0.102239	0.000120	0.223526	0.009905	52.369495	0.001483	0.003606	0.000120	0.008189	0.008050	1.683273	0.000076	18.514881	0.000120	0.000486	0.000125	66.544632	0.003552	0.010706	0.000120	0.021289	0.000003	1.336921	0.000078	13.194695	0.000120	0.000626
04/28/2005-12:00:00	3855.424316	77.796844	5585.485352	124.054756	0.978849	1530.388184	0.043752	0.101123	0.000120	0.216905	0.010058	52.366356	0.001483	0.003556	0.000120	0.007940	0.008175	1.657305	0.000075	18.514019	0.000120	0.000454	0.000125	66.750702	0.003564	0.010631	0.000120	0.021135	0.000003	1.336960	0.000078	13.194043	0.000120	0.000616
04/28/2005-15:00:00	3855.364746	77.796165	5585.590332	124.056870	0.994112	1530.751465	0.043660	0.100694	0.000120	0.209097	0.010341	52.368015	0.001480	0.003545	0.000120	0.007656	0.008406	1.643926	0.000074	18.513121	0.000120	0.000426	0.000124	66.927284	0.003567	0.010596	0.000120	0.020813	0.000003	1.337012	0.000078	13.193382	0.000120	0.000603
04/28/2005-18:00:00	3854.966309	77.788116	5585.434082	124.053131	1.014596	1531.399048	0.043485	0.100156	0.000120	0.201649	0.010790	52.378139	0.001473	0.003519	0.000120	0.007390	0.008752	1.637991	0.000074	18.512264	0.000120	0.000407	0.000124	67.106339	0.003564	0.010546	0.000120	0.020390	0.000003	1.337081	0.000078	13.192727	0.000120	0.000588
04/28/2005-21:00:00	3854.171387	77.771706	5585.000977	124.043396	1.036661	1532.353394	0.043332	0.099509	0.000120	0.198133	0.011342	52.397152	0.001468	0.003484	0.000120	0.007271	0.009165	1.633381	0.000073	18.511356	0.000120	0.000408	0.000124	67.313492	0.003563	0.010450	0.000120	0.020035	0.000003	1.337162	0.000077	13.192061	0.000120	0.000577
04/29/2005-00:00:00	3853.195313	77.751343	5584.419434	124.030357	1.058466	1533.453247	0.043320	0.098702	0.000120	0.200258	0.011889	52.420185	0.001467	0.003441	0.000120	0.007362	0.009588	1.623083	0.000073	18.510471	0.000120	0.000433	0.000124	67.557076	0.003574	0.010354	0.000120	0.019916	0.000003	1.337242	0.000077	13.191410	0.000120	0.000577
04/29/2005-03:00:00	3852.454834	77.736015	5584.021484	124.021187	1.062178	1534.370972	0.043364	0.097572	0.000120	0.202507	0.011977	52.437840	0.001468	0.003389	0.000120	0.007447	0.009677	1.603092	0.000072	18.509575	0.000120	0.000448	0.000107	67.817940	0.003591	0.010275	0.000120	0.019883	0.000002	1.337322	0.000077	13.190759	0.000120	0.000578
04/29/2005-06:00:00	3852.150391	77.730072	5583.939453	124.019127	1.076061	1534.929810	0.043392	0.095983	0.000120	0.200293	0.012211	52.444984	0.001468	0.003324	0.000120	0.007352	0.009872	1.577987	0.000072	18.508728	0.000120	0.000430	0.000106	68.062134	0.003607	0.010149	0.000120	0.019808	0.000002	1.337406	0.000077	13.190125	0.000120	0.000574
04/29/2005-09:00:00	3852.160156	77.730812	5584.099121	124.022530	1.088397	1535.248535	0.043413	0.095048	0.000120	0.196623	0.012420	52.445374	0.001469	0.003287	0.000120	0.007208	0.010043	1.557357	0.000071	18.507814	0.000120	0.000409	0.000106	68.265198	0.003620	0.010093	0.000120	0.019712	0.000002	1.337497	0.000077	13.189447	0.000120	0.000569
04/29/2005-12:00:00	3852.244629	77.733200	5584.303223	124.027000	1.100883	1535.519653	0.043428	0.094112	0.000120	0.192356	0.012654	52.444424	0.001469	0.003254	0.000120	0.007047	0.010229	1.546599	0.000071	18.506937	0.000120	0.000389	0.000106	68.427193	0.003630	0.010031	0.000120	0.019589	0.000002	1.337593	0.000077	13.188779	0.000120	0.000563
04/29/2005-15:00:00	3852.281982	77.734566	5584.471680	124.030670	1.093502	1535.861084	0.043358	0.093424	0.000120	0.186667	0.012569	52.445465	0.001466	0.003235	0.000120	0.006841	0.010152	1.545616	0.000071	18.506044	0.000120	0.000369	0.000100	68.558746	0.003631	0.009990	0.000120	0.019347	0.000002	1.337700	0.000077	13.188120	0.000120	0.000553
04/29/2005-18:00:00	3852.246338	77.734398	5584.596191	124.033318	1.050408	1536.310791	0.043230	0.092664	0.000120	0.181051	0.012046	52.449139	0.001461	0.003216	0.000120	0.006642	0.009781	1.552016	0.000071	18.505167	0.000120	0.000356	0.000090	68.671196	0.003627	0.009937	0.000120	0.019040	0.000001	1.337815	0.000077	13.187454	0.000120	0.000542
04/29/2005-21:00:00	3852.141357	77.732765	5584.669922	124.034599	1.064334	1536.771851	0.043115	0.091393	0.000120	0.177833	0.012377	52.454090	0.001457	0.003177	0.000120	0.006535	0.010036	1.562452	0.000071	18.504272	0.000120	0.000358	0.000090	68.772568	0.003624	0.009850	0.000120	0.018771	0.000001	1.337940	0.000077	13.186796	0.000120	0.000535
04/30/2005-00:00:00	3852.005615	77.730362	5584.722656	124.035484	1.392297	1537.264404	0.043635	0.091120	0.000120	0.180034	0.024701	52.470577	0.001476	0.003175	0.000120	0.006631	0.017046	1.574193	0.000073	18.503395	0.000120	0.000380	0.005079	68.886314	0.003670	0.009870	0.000120	0.018853	0.000291	1.339216	0.000078	13.186158	0.000120	0.000539
04/30/2005-03:00:00	3851.941650	77.729576	5584.817383	124.037582	1.748849	1537.986938	0.044723	0.092531	0.000120	0.184351	0.040427	52.505215	0.001511	0.003222	0.000120	0.006794	0.024317	1.592240	0.000077	18.502508	0.000120	0.000404	0.015048	69.010132	0.003742	0.010031	0.000120	0.019063	0.000871	1.341746	0.000079	13.185486	0.000120	0.000549
04/30/2005-06:00:00	3852.030762	77.732124	5585.033203	124.042023	2.036222	1538.634033	0.045017	0.093622	0.000120	0.189785	0.052907	52.538601	0.001522	0.003257	0.000120	0.006983	0.029520	1.613097	0.000078	18.501648	0.000120	0.000428	0.024441	69.114738	0.003778	0.010145	0.000120	0.019284	0.001417	1.344363	0.000080	13.184831	0.000120	0.000561
04/30/2005-09:00:00	3852.242432	77.737167	5585.331543	124.048859	2.238054	1539.198608	0.045274	0.094509	0.000120	0.197100	0.062793	52.569572	0.001532	0.003288	0.000120	0.007239	0.033098	1.638775	0.000080	18.500761	0.000120	0.000458	0.032656	69.191833	0.003805	0.010229	0.000120	0.019619	0.001895	1.346963	0.000081	13.184175	0.000120	0.000576
04/30/2005-12:00:00	3852.466309	77.742416	5585.644043	124.055550	2.389125	1539.752563	0.045503	0.094857	0.000120	0.205595	0.071141	52.600319	0.001540	0.003301	0.000120	0.007542	0.035992	1.670590	0.000081	18.499874	0.000120	0.000492	0.039762	69.244400	0.003827	0.010289	0.000120	0.020065	0.002308	1.349545	0.000081	13.183523	0.000120	0.000595
04/30/2005-15:00:00	3852.520752	77.744164	5585.834961	124.059525	2.531460	1540.404907	0.045721	0.095364	0.000120	0.214435	0.078968	52.633678	0.001548	0.003316	0.000120	0.007864	0.039009	1.707698	0.000083	18.498985	0.000120	0.000526	0.045765	69.287064	0.003847	0.010334	0.000120	0.020599	0.002658	1.352085	0.000082	13.182847	0.000120	0.000617
04/30/2005-18:00:00	3852.255859	77.739037	5585.783203	124.058174	2.686060	1541.208984	0.045909	0.097050	0.000120	0.224160	0.086510	52.669758	0.001555	0.003369	0.000120	0.008223	0.042595	1.746614	0.000085	18.498131	0.000120	0.000566	0.050108	69.338440	0.003863	0.010448	0.000120	0.021155	0.002911	1.354427	0.000082	13.182200	0.000120	0.000638
04/30/2005-21:00:00	3851.634766	77.726112	5585.475098	124.051109	2.859142	1542.186768	0.046049	0.107077	0.000120	0.234968	0.094195	52.709473	0.001560	0.003841	0.000120	0.008622	0.046889	1.781526	0.000087	18.497265	0.000120	0.000612	0.053188	69.419868	0.003877	0.011836	0.000120	0.021718	0.003090	1.356604	0.000083	13.181561	0.000120	0.000661
05/01/2005-00:00:00	3850.785889	77.708588	5584.985840	124.040344	2.929026	1542.869385	0.046078	0.104962	0.000120	0.238772	0.094285	52.722744	0.001560	0.003770	0.000120	0.008750	0.049522	1.799475	0.000087	18.496424	0.000120	0.000636	0.047398	69.515846	0.003883	0.011612	0.000120	0.021660	0.002753	1.356849	0.000083	13.180901	0.000120	0.000663
05/01/2005-03:00:00	3850.211426	77.696808	5584.710938	124.034081	2.978645	1543.368652	0.046111	0.102789	0.000120	0.238974	0.084306	52.730419	0.001561	0.003676	0.000120	0.008742	0.046497	1.803590	0.000087	18.495531	0.000120	0.000638	0.039747	69.642174	0.003892	0.011375	0.000120	0.021560	0.002427	1.357091	0.000083	13.180260	0.000120	0.000662
05/01/2005-06:00:00	3850.104736	77.695068	5584.775879	124.035477	3.100570	1543.684692	0.046180	0.105825	0.000120	0.235268	0.079979	52.737480	0.001563	0.003835	0.000120	0.008600	0.044766	1.802351	0.000087	18.494678	0.000120	0.000616	0.036518	69.769379	0.003903	0.011835	0.000120	0.021536	0.002267	1.357844	0.000083	13.179607	0.000120	0.000658
05/01/2005-09:00:00	3850.333740	77.700478	5585.087402	124.042130	2.969180	1543.791748	0.046241	0.109840	0.000120	0.228313	0.078864	52.738346	0.001565	0.004034	0.000120	0.008346	0.044438	1.804909	0.000087	18.493847	0.000120	0.000579	0.034734	69.857895	0.003910	0.012403	0.000120	0.021468	0.002125	1.358580	0.000083	13.178972	0.000120	0.000651
05/01/2005-12:00:00	3850.613770	77.707115	5585.455566	124.049973	2.877571	1543.877197	0.046293	0.113562	0.000120	0.222447	0.076950	52.738819	0.001567	0.004219	0.000120	0.008136	0.043491	1.816609	0.000088	18.492996	0.000120	0.000551	0.033084	69.908028	0.003915	0.012898	0.000120	0.021404	0.002006	1.359327	0.000083	13.178326	0.000120	0.000644
05/01/2005-15:00:00	3850.713379	77.709740	5585.657227	124.054634	2.853995	1544.088379	0.046306	0.114865	0.000120	0.217452	0.075973	52.742725	0.001567	0.004294	0.000120	0.007960	0.043198	1.835968	0.000088	18.492138	0.000120	0.000529	0.031564	69.942093	0.003918	0.013062	0.000120	0.021349	0.001902	1.360060	0.000083	13.177696	0.000120	0.000639
05/01/2005-18:00:00	3850.435059	77.704414	5585.601074	124.053406	2.871847	1544.413574	0.046286	0.102930	0.000120	0.211783	0.074346	52.744564	0.001566	0.003719	0.000120	0.007751	0.043634	1.856292	0.000088	18.491297	0.000120	0.000512	0.027622	69.981049	0.003918	0.011517	0.000120	0.021031	0.001663	1.360210	0.000083	13.177034	0.000120	0.000628
05/01/2005-21:00:00	3849.741211	77.690071	5585.227539	124.044884	3.108770	1545.011719	0.046250	0.096820	0.000120	0.208534	0.070173	52.754314	0.001564	0.003422	0.000120	0.007641	0.043304	1.873383	0.000088	18.490404	0.000120	0.000516	0.021780	70.063042	0.003918	0.010705	0.000120	0.020699	0.001449	1.360369	0.000083	13.176387	0.000120	0.000618
05/02/2005-00:00:00	3848.831543	77.671013	5584.708008	124.033195	3.409228	1545.730469	0.046278	0.093443	0.000120	0.207924	0.071012	52.767464	0.001565	0.003272	0.000120	0.007621	0.045740	1.878919	0.000088	18.489534	0.000120	0.000527	0.018257	70.200790	0.003927	0.010331	0.000120	0.020496	0.001254	1.360524	0.000083	13.175717	0.000120	0.000614
05/02/2005-03:00:00	3848.177979	77.657539	5584.359375	124.025391	3.687243	1546.278320	0.046325	0.091476	0.000120	0.207597	0.072145	52.775253	0.001566	0.003190	0.000120	0.007608	0.048079	1.869482	0.000087	18.488676	0.000120	0.000535	0.015857	70.374985	0.003941	0.010154	0.000120	0.020344	0.001090	1.360682	0.000083	13.175064	0.000120	0.000611
05/02/2005-06:00:00	3847.983398	77.653938	5584.357910	124.025360	3.902538	1546.554688	0.046360	0.092419	0.000120	0.204903	0.072800	52.776382	0.001567	0.003243	0.000120	0.007509	0.049374	1.853467	0.000086	18.487808	0.000120	0.000520	0.014700	70.545212	0.003955	0.010339	0.000120	0.020265	0.000987	1.360960	0.000083	13.174417	0.000120	0.000607
05/02/2005-09:00:00	3848.113281	77.657310	5584.611816	124.030586	4.030227	1546.703125	0.046418	0.099909	0.000120	0.201411	0.073609	52.776852	0.001569	0.003628	0.000120	0.007382	0.049887	1.843062	0.000086	18.486929	0.000120	0.000499	0.015155	70.682701	0.003967	0.011430	0.000120	0.020230	0.000989	1.361580	0.000083	13.173750	0.000120	0.000603
05/02/2005-12:00:00	3848.296631	77.661896	5584.904785	124.036850	4.019783	1546.842407	0.046461	0.104387	0.000119	0.198196	0.075122	52.778019	0.001570	0.003855	0.000119	0.007267	0.050333	1.842522	0.000085	18.486116	0.000119	0.000482	0.016052	70.782890	0.003975	0.012054	0.000119	0.020216	0.001010	1.362276	0.000083	13.173119	0.000119	0.000600
05/02/2005-15:00:00	3848.281006	77.662048	5585.031738	124.039673	4.025306	1547.110596	0.046477	0.107639	0.000119	0.195669	0.075964	52.782681	0.001571	0.004023	0.000119	0.007177	0.050473	1.849405	0.000085	18.485231	0.000119	0.000469	0.016708	70.869026	0.003980	0.012527	0.000119	0.020209	0.001028	1.362950	0.000083	13.172482	0.000119	0.000598
05/02/2005-18:00:00	3847.866455	77.653725	5584.876953	124.036011	4.067096	1547.532471	0.046464	0.097785	0.000119	0.191745	0.075532	52.787197	0.001570	0.003529	0.000119	0.007028	0.050771	1.856457	0.000085	18.484375	0.000119	0.000455	0.014901	70.968643	0.003984	0.011151	0.000119	0.019953	0.000910	1.363126	0.000083	13.171806	0.000119	0.000589
05/02/2005-21:00:00	3846.994629	77.635582	5584.370605	124.024696	4.349492	1548.239136	0.046427	0.092994	0.000119	0.189340	0.073385	52.799973	0.001568	0.003291	0.000119	0.006939	0.051433	1.858134	0.000085	18.483515	0.000119	0.000455	0.012506	71.120155	0.003988	0.010504	0.000119	0.019674	0.000804	1.363307	0.000083	13.171153	0.000119	0.000581
05/03/2005-00:00:00	3845.903320	77.612419	5583.706055	124.009743	4.698621	1549.080688	0.046461	0.090748	0.000119	0.189897	0.076303	52.816566	0.001568	0.003184	0.000119	0.006957	0.055153	1.846441	0.000084	18.482632	0.000119	0.000467	0.010983	71.335693	0.004003	0.010243	0.000119	0.019532	0.000717	1.363496	0.000083	13.170507	0.000119	0.000579
05/03/2005-03:00:00	3845.115723	77.596123	5583.264160	124.000137	4.997225	1549.711426	0.046514	0.089375	0.000119	0.190546	0.078464	52.826885	0.001570	0.003121	0.000119	0.006978	0.057898	1.818766	0.000083	18.481750	0.000119	0.000475	0.009879	71.588104	0.004023	0.010115	0.000119	0.019436	0.000642	1.363690	0.000083	13.169837	0.000119	0.000577
05/03/2005-06:00:00	3844.867188	77.591354	5583.231445	123.999115	5.217299	1550.024414	0.046554	0.089280	0.000119	0.189416	0.079017	52.829197	0.001571	0.003119	0.000119	0.006937	0.058944	1.785527	0.000081	18.480879	0.000119	0.000467	0.009585	71.828766	0.004043	0.010163	0.000119	0.019413	0.000612	1.364026	0.000083	13.169188	0.000119	0.000575
05/03/2005-09:00:00	3845.000000	77.594765	5583.468262	124.004311	5.339789	1550.188110	0.046618	0.098398	0.000119	0.187217	0.079942	52.830704	0.001573	0.003604	0.000119	0.006857	0.059131	1.760875	0.000080	18.480049	0.000119	0.000450	0.011007	72.024315	0.004059	0.011621	0.000119	0.019439	0.000688	1.364745	0.000084	13.168539	0.000119	0.000574
05/03/2005-12:00:00	3845.194824	77.599373	5583.761719	124.010582	5.305311	1550.328003	0.046651	0.103969	0.000119	0.185134	0.081320	52.831966	0.001574	0.003894	0.000119	0.006783	0.058921	1.748969	0.000079	18.479193	0.000119	0.000435	0.012611	72.170540	0.004070	0.012465	0.000119	0.019481	0.000767	1.365504	0.000084	13.167894	0.000119	0.000573
05/03/2005-15:00:00	3845.168945	77.599480	5583.891113	124.013573	5.311808	1550.609009	0.046651	0.106349	0.000119	0.183383	0.081934	52.837284	0.001574	0.004011	0.000119	0.006720	0.058333	1.746907	0.000079	18.478348	0.000119	0.000424	0.013896	72.295967	0.004078	0.012798	0.000119	0.019510	0.000833	1.366240	0.000084	13.167265	0.000119	0.000572
05/03/2005-18:00:00	3844.733154	77.590439	5583.706543	124.009331	5.355298	1551.047974	0.046623	0.096301	0.000119	0.180002	0.081435	52.842205	0.001572	0.003494	0.000119	0.006593	0.058148	1.746575	0.000079	18.477444	0.000119	0.000412	0.012593	72.429749	0.004083	0.011295	0.000119	0.019273	0.000752	1.366442	0.000084	13.166606	0.000119	0.000564
05/03/2005-21:00:00	3843.788330	77.570694	5583.165039	123.996925	5.643948	1551.799316	0.046573	0.091286	0.000119	0.177846	0.078989	52.856319	0.001570	0.003242	0.000119	0.006514	0.058564	1.742745	0.000078	18.476568	0.000119	0.000412	0.011052	72.612411	0.004089	0.010591	0.000119	0.019017	0.000675	1.366651	0.000083	13.165942	0.000119	0.000556
05/04/2005-00:00:00	3842.601318	77.545708	5582.423340	123.980278	6.002242	1552.708374	0.046619	0.089040	0.000119	0.179196	0.081866	52.875080	0.001571	0.003132	0.000119	0.006564	0.062202	1.727117	0.000077	18.475714	0.000119	0.000427	0.009973	72.856316	0.004107	0.010296	0.000119	0.018921	0.000614	1.366896	0.000083	13.165287	0.000119	0.000555
05/04/2005-03:00:00	3841.721680	77.527168	5581.920410	123.969193	6.301343	1553.413208	0.046681	0.087672	0.000119	0.180494	0.084035	52.887966	0.001573	0.003069	0.000119	0.006609	0.064526	1.696473	0.000076	18.474836	0.000119	0.000437	0.009322	73.134621	0.004129	0.010181	0.000119	0.018869	0.000570	1.367173	0.000084	13.164622	0.000119	0.000555
05/04/2005-06:00:00	3841.386719	77.520393	5581.823730	123.966820	6.520624	1553.847046	0.046754	0.091378	0.000119	0.180047	0.085467	52.896572	0.001575	0.003266	0.000119	0.006591	0.065260	1.660697	0.000074	18.473955	0.000119	0.000428	0.010446	73.405838	0.004152	0.010824	0.000119	0.018927	0.000628	1.367823	0.000084	13.163971	0.000119	0.000555
05/04/2005-09:00:00	3841.430420	77.521912	5581.992188	123.970604	6.555145	1554.096313	0.046820	0.102860	0.000119	0.179183	0.087185	52.902351	0.001578	0.003859	0.000119	0.006557	0.064972	1.631885	0.000073	18.473112	0.000119	0.000414	0.012712	73.633751	0.004171	0.012627	0.000119	0.019038	0.000752	1.368749	0.000084	13.163343	0.000119	0.000557
05/04/2005-12:00:00	3841.541016	77.524788	5582.233887	123.975441	6.535217	1554.315552	0.046841	0.109699	0.000119	0.178653	0.087830	52.907211	0.001578	0.004190	0.000119	0.006539	0.064183	1.614721	0.000072	18.472269	0.000119	0.000404	0.014783	73.815582	0.004185	0.013609	0.000119	0.019161	0.000867	1.369675	0.000084	13.162692	0.000119	0.000558
05/04/2005-15:00:00	3841.414551	77.522575	5582.282227	123.976654	6.551970	1554.687134	0.046829	0.111580	0.000119	0.178064	0.088457	52.916420	0.001578	0.004284	0.000119	0.006520	0.063445	1.607089	0.000072	18.471395	0.000119	0.000394	0.016490	73.979507	0.004196	0.013885	0.000119	0.019268	0.000962	1.370573	0.000084	13.162045	0.000119	0.000560
05/04/2005-18:00:00	3840.822510	77.510239	5581.980469	123.969933	6.582108	1555.214966	0.046804	0.097983	0.000119	0.175420	0.088075	52.924187	0.001576	0.003600	0.000119	0.006421	0.063477	1.600829	0.000071	18.470507	0.000119	0.000383	0.015013	74.152931	0.004205	0.011848	0.000119	0.019093	0.000875	1.370818	0.000084	13.161411	0.000119	0.000553
05/04/2005-21:00:00	3839.676270	77.486046	5581.298828	123.954247	6.877641	1556.094116	0.046773	0.091453	0.000119	0.174066	0.084885	52.942146	0.001575	0.003277	0.000119	0.006370	0.063332	1.591472	0.000070	18.469650	0.000119	0.000384	0.013347	74.377510	0.004215	0.010909	0.000119	0.018895	0.000791	1.371069	0.000084	13.160748	0.000119	0.000548
05/05/2005-00:00:00	3838.262939	77.456001	5580.392090	123.934219	7.219815	1557.130127	0.046742	0.087203	0.000119	0.174152	0.085628	52.963688	0.001573	0.003093	0.000119	0.006371	0.065805	1.571395	0.000069	18.468769	0.000119	0.000392	0.011032	74.659973	0.004229	0.010412	0.000119	0.018719	0.000660	1.371207	0.000084	13.160101	0.000119	0.000543
05/05/2005-03:00:00	3837.247559	77.434769	5579.783203	123.920532	7.522447	1557.953003	0.046777	0.084732	0.000119	0.174243	0.092708	52.978134	0.001574	0.002987	0.000119	0.006367	0.071869	1.536708	0.000068	18.467876	0.000119	0.000391	0.008931	74.971169	0.004251	0.010169	0.000119	0.018665	0.000444	1.371353	0.000084	13.159434	0.000119	0.000542
05/05/2005-06:00:00	3836.920166	77.428055	5579.677734	123.918419	6.217659	1559.842773	0.046840	0.083507	0.000119	0.171537	0.065102	53.012844	0.001575	0.002936	0.000119	0.006262	0.051590	1.520725	0.000067	18.467014	0.000119	0.000369	0.004270	75.262543	0.004272	0.010073	0.000119	0.018616	0.000201	1.371634	0.000084	13.158760	0.000119	0.000537
05/05/2005-09:00:00	3837.038818	77.431122	5579.924805	123.923431	5.536226	1560.769775	0.046887	0.082665	0.000119	0.168115	0.059550	53.016190	0.001575	0.002901	0.000119	0.006136	0.047206	1.493907	0.000065	18.466112	0.000119	0.000357	0.003731	75.497200	0.004289	0.010033	0.000119	0.018548	0.000163	1.371798	0.000084	13.158123	0.000119	0.000531
05/05/2005-12:00:00	3837.240234	77.435989	5580.220215	123.929955	4.209785	1562.292847	0.046960	0.082018	0.000119	0.163633	0.045671	53.026703	0.001576	0.002876	0.000119	0.005981	0.036940	1.487185	0.000065	18.465233	0.000119	0.000337	0.002932	75.675011	0.004301	0.010001	0.000119	0.018450	0.000126	1.371965	0.000084	13.157441	0.000119	0.000525
05/05/2005-15:00:00	3837.214111	77.435875	5580.355469	123.932732	1.612733	1565.287598	0.046966	0.081634	0.000119	0.157264	0.018587	53.056480	0.001574	0.002860	0.000119	0.005762	0.014850	1.504903	0.000066	18.464333	0.000119	0.000314	0.001174	75.828079	0.004301	0.009980	0.000119	0.018183	0.000053	1.372182	0.000084	13.156798	0.000119	0.000514
05/05/2005-18:00:00	3836.729248	77.425812	5580.132324	123.927773	0.920554	1566.755127	0.046820	0.080931	0.000119	0.150388	0.009207	53.079632	0.001568	0.002834	0.000119	0.005524	0.006886	1.515294	0.000066	18.463455	0.000119	0.000294	0.000445	75.994308	0.004293	0.009915	0.000119	0.017794	0.000020	1.372373	0.000083	13.156129	0.000119	0.000500
05/05/2005-21:00:00	3835.702637	77.404175	5579.524902	123.914009	0.926005	1567.964111	0.046674	0.080136	0.000119	0.145480	0.009775	53.105743	0.001562	0.002803	0.000119	0.005350	0.007330	1.518092	0.000066	18.462587	0.000119	0.000283	0.000415	76.202881	0.004289	0.009822	0.000119	0.017443	0.000017	1.372548	0.000083	13.155483	0.000119	0.000488
05/06/2005-00:00:00	3834.402100	77.376495	5578.707520	123.895630	0.951099	1569.361938	0.046658	0.079532	0.000119	0.143827	0.010172	53.138103	0.001561	0.002781	0.000119	0.005287	0.007659	1.513023	0.000066	18.461706	0.000119	0.000280	0.000384	76.463760	0.004300	0.009757	0.000119	0.017281	0.000014	1.372726	0.000083	13.154822	0.000119	0.000484
05/06/2005-03:00:00	3833.420166	77.355858	5578.135254	123.882744	0.930089	1570.536621	0.046708	0.078468	0.000119	0.143948	0.009903	53.162945	0.001562	0.002738	0.000119	0.005284	0.007474	1.493417	0.000065	18.460785	0.000119	0.000281	0.000353	76.752899	0.004320	0.009637	0.000119	0.017236	0.000012	1.372907	0.000083	13.154142	0.000119	0.000482
05/06/2005-06:00:00	3833.018066	77.347496	5577.971680	123.879135	0.892439	1571.264160	0.046741	0.077777	0.000119	0.143835	0.009333	53.174534	0.001563	0.002712	0.000119	0.005274	0.007046	1.465058	0.000064	18.459934	0.000119	0.000279	0.000320	77.028252	0.004339	0.009572	0.000119	0.017206	0.000010	1.373086	0.000083	13.153515	0.000119	0.000481
05/06/2005-09:00:00	3833.007813	77.347816	5578.121094	123.882263	0.799314	1571.735229	0.046766	0.077280	0.000119	0.142956	0.008281	53.177486	0.001563	0.002688	0.000119	0.005239	0.006297	1.440447	0.000063	18.459024	0.000119	0.000275	0.000268	77.259415	0.004354	0.009536	0.000119	0.017167	0.000009	1.373268	0.000083	13.152822	0.000119	0.000479
05/06/2005-12:00:00	3833.088135	77.349815	5578.323730	123.886734	0.649346	1572.208008	0.046784	0.077161	0.000119	0.141120	0.005117	53.181290	0.001564	0.002681	0.000119	0.005174	0.003951	1.428068	0.000063	18.458136	0.000119	0.000267	0.000092	77.446083	0.004366	0.009530	0.000119	0.017102	0.000003	1.373457	0.000083	13.152190	0.000119	0.000476
05/06/2005-15:00:00	3833.014648	77.348724	5578.409668	123.888840	0.632625	1572.680420	0.046698	0.076807	0.000119	0.137410	0.005014	53.185852	0.001560	0.002667	0.000119	0.005046	0.003898	1.423802	0.000063	18.457260	0.000119	0.000257	0.000067	77.607986	0.004366	0.009515	0.000119	0.016897	0.000002	1.373648	0.000083	13.151521	0.000119	0.000469
05/06/2005-18:00:00	3832.669434	77.341843	5578.315918	123.886215	0.645015	1573.345581	0.046542	0.075798	0.000119	0.133253	0.005315	53.196667	0.001554	0.002639	0.000119	0.004901	0.004134	1.426199	0.000063	18.456377	0.000119	0.000247	0.000067	77.767479	0.004360	0.009430	0.000119	0.016610	0.000002	1.373847	0.000082	13.150867	0.000119	0.000460
05/06/2005-21:00:00	3832.053467	77.328888	5577.998535	123.879211	0.657904	1574.240601	0.046407	0.074721	0.000119	0.130215	0.005634	53.214298	0.001549	0.002605	0.000119	0.004792	0.004379	1.430828	0.000063	18.455471	0.000119	0.000242	0.000067	77.942749	0.004356	0.009327	0.000119	0.016354	0.000002	1.374056	0.000082	13.150202	0.000119	0.000452
05/07/2005-00:00:00	3831.303467	77.313164	5577.591309	123.870209	0.670587	1575.238281	0.046388	0.073971	0.000119	0.129347	0.005957	53.234913	0.001548	0.002583	0.000119	0.004757	0.004633	1.432407	0.000063	18.454605	0.000119	0.000242	0.000069	78.139854	0.004363	0.009273	0.000119	0.016237	0.000002	1.374267	0.000082	13.149539	0.000119	0.000449
05/07/2005-03:00:00	3830.786133	77.302299	5577.355469	123.864769	0.679664	1576.046265	0.046425	0.073526	0.000118	0.129458	0.006266	53.249699	0.001549	0.002569	0.000118	0.004755	0.004879	1.427045	0.000063	18.453720	0.000118	0.000244	0.000070	78.342590	0.004377	0.009260	0.000118	0.016197	0.000002	1.374478	0.000082	13.148886	0.000118	0.000448
05/07/2005-06:00:00	3830.688965	77.300598	5577.431641	123.866264	0.660565	1576.549927	0.046450	0.073046	0.000118	0.129119	0.006269	53.255146	0.001549	0.002548	0.000118	0.004739	0.004874	1.419075	0.000063	18.452831	0.000118	0.000244	0.000071	78.520889	0.004388	0.009215	0.000118	0.016162	0.000002	1.374690	0.000082	13.148220	0.000118	0.000447
05/07/2005-09:00:00	3830.893066	77.305504	5577.731445	123.872780	0.644311	1576.820923	0.046468	0.072679	0.000118	0.128089	0.006326	53.253883	0.001550	0.002530	0.000118	0.004703	0.004942	1.416687	0.000063	18.451931	0.000118	0.000242	0.000071	78.653557	0.004397	0.009171	0.000118	0.016114	0.000002	1.374905	0.000082	13.147564	0.000118	0.000446
05/07/2005-12:00:00	3831.153809	77.311577	5578.078125	123.880371	0.614563	1577.075928	0.046480	0.072267	0.000118	0.126389	0.006402	53.251884	0.001550	0.002514	0.000118	0.004644	0.005017	1.424631	0.000063	18.451063	0.000118	0.000238	0.000062	78.743958	0.004402	0.009145	0.000118	0.016041	0.000002	1.375120	0.000082	13.146911	0.000118	0.000443
05/07/2005-15:00:00	3831.235107	77.313713	5578.280273	123.884911	0.595933	1577.473633	0.046410	0.071973	0.000118	0.123493	0.006557	53.254677	0.001547	0.002504	0.000118	0.004545	0.005153	1.442405	0.000064	18.450182	0.000118	0.000232	0.000055	78.812439	0.004398	0.009118	0.000118	0.015869	0.000001	1.375342	0.000082	13.146264	0.000118	0.000438
05/07/2005-18:00:00	3830.982910	77.308624	5578.243164	123.883919	0.594348	1578.137329	0.046264	0.071666	0.000118	0.120170	0.006891	53.265434	0.001542	0.002494	0.000118	0.004430	0.005418	1.466612	0.000065	18.449316	0.000118	0.000226	0.000054	78.884895	0.004387	0.009078	0.000118	0.015614	0.000001	1.375570	0.000082	13.145597	0.000118	0.000430
05/07/2005-21:00:00	3830.343506	77.295151	5577.911621	123.876282	0.616463	1579.084717	0.046136	0.071164	0.000118	0.117846	0.007493	53.285027	0.001537	0.002475	0.000118	0.004347	0.005878	1.492006	0.000065	18.448399	0.000118	0.000225	0.000054	78.983864	0.004378	0.009031	0.000118	0.015385	0.000001	1.375804	0.000081	13.144921	0.000118	0.000424
05/08/2005-00:00:00	3829.506836	77.277588	5577.437500	123.866066	0.631562	1580.182495	0.046115	0.070948	0.000118	0.117234	0.008027	53.308937	0.001536	0.002469	0.000118	0.004321	0.006295	1.511648	0.000066	18.447535	0.000118	0.000228	0.000056	79.118866	0.004381	0.009012	0.000118	0.015271	0.000001	1.376038	0.000081	13.144295	0.000118	0.000422
05/08/2005-03:00:00	3828.921631	77.265427	5577.169434	123.859497	0.652010	1581.074341	0.046152	0.070518	0.000118	0.117602	0.008564	53.326759	0.001536	0.002454	0.000118	0.004328	0.006715	1.519857	0.000067	18.446657	0.000118	0.000233	0.000057	79.274254	0.004391	0.008990	0.000118	0.015231	0.000002	1.376278	0.000081	13.143629	0.000118	0.000422
05/08/2005-06:00:00	3828.781494	77.262604	5577.207031	123.860214	0.667461	1581.612061	0.046177	0.070359	0.000118	0.117852	0.008943	53.334156	0.001537	0.002450	0.000118	0.004331	0.007017	1.521166	0.000067	18.445759	0.000118	0.000237	0.000058	79.418289	0.004400	0.008996	0.000118	0.015196	0.000002	1.376513	0.000081	13.142962	0.000118	0.000422
05/08/2005-09:00:00	3828.945557	77.266693	5577.476074	123.866447	0.680114	1581.915527	0.046194	0.070215	0.000118	0.117484	0.009241	53.334831	0.001537	0.002445	0.000118	0.004316	0.007255	1.525087	0.000067	18.444904	0.000118	0.000238	0.000059	79.526649	0.004406	0.009002	0.000118	0.015155	0.000002	1.376750	0.000081	13.142303	0.000118	0.000421
05/08/2005-12:00:00	3829.177979	77.272102	5577.800781	123.873138	0.692546	1582.177246	0.046206	0.069909	0.000118	0.116453	0.009541	53.334465	0.001537	0.002436	0.000118	0.004280	0.007492	1.537310	0.000068	18.444023	0.000118	0.000236	0.000059	79.599358	0.004410	0.008983	0.000118	0.015099	0.000002	1.376987	0.000081	13.141660	0.000118	0.000419
05/08/2005-15:00:00	3829.261963	77.274330	5578.014648	123.877724	0.707420	1582.561890	0.046140	0.069606	0.000118	0.114308	0.009909	53.337681	0.001535	0.002424	0.000118	0.004206	0.007781	1.557815	0.000069	18.443184	0.000118	0.000232	0.000060	79.652916	0.004406	0.008952	0.000118	0.014963	0.000002	1.377230	0.000081	13.141003	0.000118	0.000415
05/08/2005-18:00:00	3829.095459	77.271027	5578.036133	123.878220	0.725354	1583.160034	0.045986	0.069231	0.000118	0.111689	0.010373	53.347290	0.001529	0.002412	0.000118	0.004115	0.008142	1.583488	0.000069	18.442291	0.000118	0.000228	0.000060	79.708565	0.004394	0.008901	0.000118	0.014744	0.000002	1.377476	0.000081	13.140341	0.000118	0.000409
05/08/2005-21:00:00	3828.637695	77.261574	5577.837402	123.873657	0.746559	1583.983032	0.045847	0.068729	0.000118	0.109923	0.010944	53.363472	0.001524	0.002389	0.000118	0.004051	0.008580	1.609777	0.000070	18.441422	0.000118	0.000228	0.000060	79.784584	0.004383	0.008815	0.000118	0.014545	0.000002	1.377725	0.000081	13.139709	0.000118	0.000404
05/09/2005-00:00:00	3828.046143	77.249161	5577.556152	123.867409	1.175798	1584.949585	0.046437	0.069938	0.000118	0.111219	0.027337	53.398643	0.001545	0.002426	0.000118	0.004097	0.017673	1.629813	0.000072	18.440580	0.000118	0.000236	0.006919	79.916206	0.004442	0.008916	0.000118	0.014655	0.000396	1.379536	0.000082	13.139048	0.000118	0.000408
05/09/2005-03:00:00	3827.595947	77.239799	5577.359375	123.863350	1.621925	1586.121582	0.047546	0.072537	0.000118	0.113923	0.046960	53.452431	0.001581	0.002516	0.000118	0.004187	0.026672	1.646903	0.000076	18.439716	0.000118	0.000248	0.018991	80.088684	0.004533	0.009239	0.000118	0.014833	0.001089	1.382680	0.000084	13.138414	0.000118	0.000415
05/09/2005-06:00:00	3827.417725	77.236450	5577.379883	123.863602	1.975941	1587.187622	0.047988	0.073893	0.000118	0.118286	0.063183	53.506367	0.001597	0.002553	0.000118	0.004328	0.032957	1.660633	0.000077	18.438845	0.000118	0.000268	0.031316	80.264587	0.004581	0.009349	0.000118	0.014997	0.001797	1.386156	0.000084	13.137774	0.000118	0.000423
05/09/2005-09:00:00	3827.456787	77.237473	5577.563477	123.867104	2.224473	1588.104858	0.048209	0.074718	0.000118	0.124997	0.075944	53.555782	0.001605	0.002579	0.000118	0.004552	0.037310	1.675578	0.000078	18.438021	0.000118	0.000299	0.042106	80.420013	0.004615	0.009452	0.000118	0.015266	0.002416	1.389608	0.000085	13.137118	0.000118	0.000436
05/09/2005-12:00:00	3827.527832	77.239433	5577.766113	123.871452	2.413565	1588.995117	0.048377	0.077709	0.000118	0.134207	0.086629	53.604248	0.001612	0.002704	0.000118	0.004872	0.040797	1.694976	0.000079	18.437183	0.000118	0.000338	0.051453	80.554214	0.004639	0.009869	0.000118	0.015759	0.002953	1.393041	0.000086	13.136477	0.000118	0.000455
05/09/2005-15:00:00	3827.463135	77.238411	5577.867676	123.873642	2.581783	1589.906372	0.048369	0.119357	0.000118	0.143571	0.096143	53.652039	0.001613	0.004788	0.000118	0.005204	0.044187	1.717721	0.000080	18.436390	0.000118	0.000374	0.059200	80.673485	0.004650	0.016900	0.000118	0.016390	0.003398	1.396341	0.000086	13.135905	0.000118	0.000478
05/09/2005-18:00:00	3827.146973	77.232010	5577.778809	123.871460	2.731400	1590.842041	0.048365	0.162999	0.000118	0.152506	0.103659	53.695583	0.001613	0.006985	0.000118	0.005527	0.047577	1.739171	0.000080	18.435646	0.000118	0.000407	0.063849	80.793610	0.004658	0.024323	0.000118	0.017037	0.003665	1.399149	0.000086	13.135346	0.000118	0.000500
05/09/2005-21:00:00	3826.558594	77.219681	5577.491699	123.865227	2.865106	1591.847656	0.048394	0.192674	0.000118	0.162659	0.110122	53.738605	0.001615	0.008142	0.000118	0.005889	0.051195	1.755347	0.000081	18.434935	0.000118	0.000443	0.066399	80.939484	0.004669	0.027671	0.000118	0.017699	0.003812	1.401635	0.000086	13.134793	0.000118	0.000523
05/10/2005-00:00:00	3825.847168	77.204597	5577.103516	123.856651	2.821924	1592.467407	0.048375	0.143132	0.000118	0.166533	0.105239	53.748920	0.001614	0.005700	0.000118	0.006015	0.051871	1.755208	0.000080	18.434095	0.000118	0.000457	0.057267	81.091057	0.004678	0.019343	0.000118	0.017770	0.003288	1.401851	0.000086	13.134166	0.000118	0.000526
05/10/2005-03:00:00	3825.282959	77.192772	5576.846680	123.850388	2.974136	1592.973877	0.048397	0.112023	0.000118	0.165642	0.089036	53.755737	0.001614	0.004249	0.000118	0.005988	0.046523	1.745270	0.000079	18.433254	0.000118	0.000447	0.041356	81.267548	0.004691	0.014623	0.000118	0.017792	0.002823	1.402064	0.000086	13.133539	0.000118	0.000525
05/10/2005-06:00:00	3824.999268	77.187012	5576.792969	123.849060	3.208973	1593.375732	0.048435	0.109586	0.000118	0.161108	0.087602	53.762638	0.001615	0.004098	0.000118	0.005846	0.047433	1.731663	0.000078	18.432432	0.000118	0.000420	0.035418	81.448181	0.004705	0.014182	0.000118	0.017843	0.002521	1.402617	0.000087	13.132940	0.000118	0.000521
05/10/2005-09:00:00	3824.923828	77.185829	5576.880859	123.850975	3.222676	1593.661255	0.048480	0.111630	0.000118	0.156622	0.084138	53.767063	0.001617	0.004146	0.000118	0.005704	0.046846	1.720024	0.000078	18.431597	0.000118	0.000396	0.032960	81.609520	0.004717	0.014363	0.000118	0.017884	0.002287	1.403260	0.000087	13.132310	0.000118	0.000518
05/10/2005-12:00:00	3824.899658	77.185562	5577.011230	123.853661	3.179103	1593.930664	0.048526	0.114010	0.000118	0.153517	0.082044	53.770962	0.001618	0.004223	0.000118	0.005605	0.046515	1.713624	0.000077	18.430765	0.000118	0.000379	0.030714	81.749512	0.004728	0.014603	0.000118	0.017930	0.002086	1.403907	0.000087	13.131693	0.000118	0.000516
05/10/2005-15:00:00	3824.729492	77.182228	5577.032227	123.854080	3.165027	1594.276123	0.048564	0.115475	0.000118	0.151103	0.080344	53.776546	0.001619	0.004269	0.000118	0.005528	0.046459	1.711645	0.000077	18.429932	0.000118	0.000366	0.028418	81.881836	0.004738	0.014745	0.000118	0.017973	0.001900	1.404490	0.000087	13.131089	0.000118	0.000514
05/10/2005-18:00:00	3824.306885	77.173431	5576.858887	123.850349	3.192088	1594.720581	0.048578	0.103612	0.000118	0.148492	0.077398	53.781982	0.001619	0.003776	0.000118	0.005440	0.046242	1.709893	0.000077	18.429071	0.000118	0.000354	0.024420	82.023094	0.004747	0.013231	0.000118	0.017917	0.001628	1.404712	0.000087	13.130457	0.000118	0.000510
05/10/2005-21:00:00	3823.609131	77.158722	5576.508789	123.842194	3.461989	1595.334473	0.048599	0.089606	0.000118	0.146330	0.075019	53.792217	0.001619	0.003193	0.000118	0.005362	0.047154	1.704562	0.000076	18.428230	0.000118	0.000345	0.019047	82.196976	0.004758	0.011444	0.000118	0.017802	0.001394	1.404943	0.000087	13.129816	0.000118	0.000506
05/11/2005-00:00:00	3822.791992	77.141235	5576.045410	123.832024	2.678198	1597.100708	0.048628	0.081745	0.000118	0.144295	0.045896	53.834019	0.001619	0.002883	0.000118	0.005285	0.030574	1.711177	0.000076	18.427387	0.000118	0.000338	0.008289	82.413559	0.004770	0.010554	0.000118	0.017647	0.000530	1.405743	0.000087	13.129177	0.000118	0.000500
05/11/2005-03:00:00	3822.162598	77.128014	5575.714844	123.824677	2.557619	1598.104858	0.048671	0.077827	0.000117	0.143249	0.045307	53.851650	0.001620	0.002732	0.000117	0.005243	0.030548	1.695187	0.000075	18.426508	0.000117	0.000340	0.006845	82.648346	0.004787	0.010152	0.000117	0.017562	0.000330	1.406089	0.000087	13.128548	0.000117	0.000497
05/11/2005-06:00:00	3821.879395	77.122200	5575.664551	123.823387	2.303723	1598.963867	0.048711	0.075666	0.000117	0.141479	0.042787	53.862854	0.001621	0.002648	0.000117	0.005179	0.028881	1.675870	0.000074	18.425653	0.000117	0.000333	0.006269	82.872345	0.004803	0.009955	0.000117	0.017482	0.000284	1.406282	0.000087	13.127897	0.000117	0.000494
05/11/2005-09:00:00	3821.860107	77.122169	5575.800781	123.826294	1.817061	1599.852295	0.048752	0.074388	0.000117	0.139154	0.035492	53.873020	0.001622	0.002599	0.000117	0.005099	0.023818	1.663286	0.000073	18.424803	0.000117	0.000323	0.005486	83.063980	0.004817	0.009849	0.000117	0.017398	0.000250	1.406469	0.000087	13.127255	0.000117	0.000489
05/11/2005-12:00:00	3821.887939	77.123055	5575.965820	123.829773	1.032409	1601.012329	0.048791	0.073348	0.000117	0.136301	0.018372	53.892323	0.001622	0.002562	0.000117	0.005001	0.012286	1.665169	0.000073	18.423943	0.000117	0.000312	0.002893	83.225174	0.004827	0.009759	0.000117	0.017293	0.000131	1.406744	0.000087	13.126625	0.000117	0.000484
05/11/2005-15:00:00	3821.723877	77.119865	5575.993164	123.830376	0.498642	1602.078857	0.048773	0.072715	0.000117	0.132632	0.004824	53.912857	0.001621	0.002537	0.000117	0.004875	0.003366	1.671586	0.000073	18.423092	0.000117	0.000298	0.000665	83.376755	0.004831	0.009689	0.000117	0.017109	0.000028	1.407012	0.000087	13.125950	0.000117	0.000477
05/11/2005-18:00:00	3821.206543	77.109001	5575.772949	123.825256	0.413585	1602.989624	0.048684	0.072253	0.000117	0.128660	0.002287	53.930843	0.001617	0.002519	0.000117	0.004737	0.001770	1.673763	0.000073	18.422194	0.000117	0.000286	0.000069	83.545181	0.004829	0.009622	0.000117	0.016849	0.000002	1.407211	0.000086	13.125326	0.000117	0.000468
05/11/2005-21:00:00	3820.297607	77.089500	5575.242676	123.813332	0.425038	1604.119263	0.048605	0.071455	0.000117	0.125777	0.002583	53.955307	0.001614	0.002485	0.000117	0.004634	0.002000	1.671809	0.000073	18.421366	0.000117	0.000278	0.000067	83.755592	0.004830	0.009520	0.000117	0.016617	0.000002	1.407393	0.000086	13.124699	0.000117	0.000460
05/12/2005-00:00:00	3819.194580	77.065971	5574.583008	123.798340	0.436892	1605.391724	0.048588	0.071088	0.000117	0.124456	0.002889	53.983852	0.001613	0.002470	0.000117	0.004583	0.002241	1.660580	0.000072	18.420506	0.000117	0.000274	0.000066	84.015526	0.004841	0.009467	0.000117	0.016473	0.000002	1.407577	0.000086	13.124044	0.000117	0.000456
05/12/2005-03:00:00	3818.389648	77.048904	5574.135254	123.788208	0.446400	1606.412354	0.048633	0.070718	0.000117	0.124385	0.003120	54.004921	0.001614	0.002454	0.000117	0.004574	0.002426	1.635960	0.000071	18.419651	0.000117	0.000273	0.000065	84.299484	0.004861	0.009435	0.000117	0.016431	0.000002	1.407765	0.000086	13.123409	0.000117	0.000454
05/12/2005-06:00:00	3818.095703	77.042763	5574.062500	123.786583	0.452845	1607.030884	0.048662	0.070419	0.000117	0.124201	0.003257	54.014107	0.001614	0.002444	0.000117	0.004562	0.002541	1.605234	0.000070	18.418785	0.000117	0.000271	0.000064	84.565331	0.004880	0.009428	0.000117	0.016400	0.000002	1.407949	0.000086	13.122757	0.000117	0.000453
05/12/2005-09:00:00	3818.095703	77.043114	5574.216797	123.790024	0.458412	1607.417725	0.048684	0.069861	0.000117	0.123441	0.003359	54.016575	0.001615	0.002413	0.000117	0.004533	0.002629	1.579987	0.000069	18.417963	0.000117	0.000267	0.000064	84.787903	0.004895	0.009341	0.000117	0.016364	0.000002	1.408131	0.000086	13.122127	0.000117	0.000451
05/12/2005-12:00:00	3818.072266	77.042946	5574.348633	123.792824	0.464683	1607.829102	0.048696	0.069880	0.000117	0.121856	0.003489	54.020035	0.001615	0.002422	0.000117	0.004478	0.002735	1.565137	0.000068	18.417110	0.000117	0.000261	0.000063	84.975876	0.004907	0.009403	0.000117	0.016298	0.000002	1.408323	0.000086	13.121504	0.000117	0.000448
05/12/2005-15:00:00	3817.803711	77.037354	5574.291992	123.791512	0.473097	1608.456055	0.048617	0.069348	0.000117	0.118868	0.003677	54.029697	0.001612	0.002399	0.000117	0.004376	0.002885	1.558745	0.000068	18.416227	0.000117	0.000250	0.000062	85.155182	0.004908	0.009316	0.000117	0.016118	0.000002	1.408513	0.000086	13.120865	0.000117	0.000442
05/12/2005-18:00:00	3817.117676	77.022911	5573.934082	123.783401	0.484248	1609.404175	0.048479	0.069097	0.000117	0.115509	0.003945	54.048992	0.001606	0.002391	0.000117	0.004259	0.003096	1.556194	0.000068	18.415398	0.000117	0.000240	0.000062	85.355194	0.004903	0.009298	0.000117	0.015865	0.000002	1.408713	0.000086	13.120226	0.000117	0.000433
05/12/2005-21:00:00	3816.011719	76.999107	5573.276367	123.768410	0.495516	1610.697266	0.048364	0.068904	0.000117	0.113240	0.004237	54.078129	0.001602	0.002386	0.000117	0.004177	0.003324	1.551536	0.000067	18.414568	0.000117	0.000235	0.000062	85.599609	0.004903	0.009298	0.000117	0.015645	0.000002	1.408918	0.000085	13.119607	0.000117	0.000426
05/13/2005-00:00:00	3814.707764	76.971130	5572.460938	123.750320	0.508941	1612.130249	0.048362	0.068550	0.000117	0.113027	0.004610	54.111519	0.001601	0.002375	0.000117	0.004164	0.003601	1.537727	0.000067	18.413700	0.000117	0.000235	0.000091	85.893723	0.004917	0.009269	0.000117	0.015565	0.000003	1.409133	0.000085	13.118957	0.000117	0.000424
05/13/2005-03:00:00	3813.856201	76.952873	5571.980469	123.739372	0.504149	1613.210693	0.048410	0.068293	0.000117	0.113935	0.004717	54.134129	0.001602	0.002366	0.000117	0.004187	0.003665	1.509459	0.000066	18.412863	0.000117	0.000237	0.000110	86.204597	0.004939	0.009267	0.000117	0.015560	0.000004	1.409347	0.000085	13.118324	0.000117	0.000424
05/13/2005-06:00:00	3813.683594	76.949364	5572.001953	123.739822	0.522392	1613.721313	0.048436	0.068020	0.000117	0.114560	0.005195	54.140213	0.001603	0.002356	0.000117	0.004202	0.004034	1.475370	0.000064	18.412041	0.000117	0.000238	0.000141	86.479584	0.004958	0.009267	0.000117	0.015565	0.000006	1.409566	0.000085	13.117698	0.000117	0.000424
05/13/2005-09:00:00	3813.899414	76.954369	5572.305664	123.746590	0.542138	1613.937256	0.048455	0.067741	0.000117	0.114159	0.005765	54.137897	0.001603	0.002347	0.000117	0.004186	0.004471	1.450859	0.000064	18.411165	0.000117	0.000235	0.000204	86.689445	0.004973	0.009288	0.000117	0.015558	0.000010	1.409795	0.000085	13.117070	0.000117	0.000423
05/13/2005-12:00:00	3814.077637	76.958633	5572.590332	123.752792	0.596822	1614.161865	0.048479	0.067720	0.000117	0.112774	0.007957	54.135853	0.001604	0.002347	0.000117	0.004141	0.006213	1.440072	0.000063	18.410318	0.000117	0.000229	0.000364	86.848175	0.004985	0.009302	0.000117	0.015531	0.000019	1.410048	0.000086	13.116439	0.000117	0.000421
05/13/2005-15:00:00	3813.979248	76.956726	5572.662598	123.754181	0.667389	1614.605347	0.048482	0.067805	0.000117	0.110641	0.010482	54.140171	0.001604	0.002348	0.000117	0.004071	0.008256	1.440886	0.000063	18.409485	0.000117	0.000221	0.000470	86.987190	0.004992	0.009322	0.000117	0.015465	0.000025	1.410300	0.000085	13.115824	0.000117	0.000418
05/13/2005-18:00:00	3813.386719	76.944038	5572.385254	123.747871	0.750358	1615.422119	0.048337	0.067770	0.000117	0.107541	0.013193	54.155418	0.001598	0.002346	0.000117	0.003963	0.010494	1.448374	0.000064	18.408634	0.000117	0.000212	0.000414	87.141273	0.004984	0.009300	0.000117	0.015225	0.000022	1.410538	0.000085	13.115188	0.000117	0.000411
05/13/2005-21:00:00	3812.248291	76.919685	5571.692871	123.732307	0.866761	1616.645142	0.048194	0.067358	0.000117	0.105728	0.016644	54.182343	0.001593	0.002330	0.000117	0.003897	0.013551	1.455455	0.000064	18.407784	0.000117	0.000210	0.000390	87.339325	0.004978	0.009250	0.000117	0.015007	0.000020	1.410781	0.000085	13.114557	0.000117	0.000405
05/14/2005-00:00:00	3810.848633	76.889427	5570.801270	123.712631	1.076946	1618.020020	0.048276	0.067522	0.000117	0.106736	0.023276	54.214973	0.001596	0.002338	0.000117	0.003927	0.018725	1.452554	0.000064	18.406965	0.000117	0.000215	0.001126	87.593857	0.005002	0.009300	0.000117	0.015017	0.000063	1.411188	0.000085	13.113929	0.000117	0.000405
05/14/2005-03:00:00	3809.837402	76.867714	5570.201172	123.699150	1.467507	1618.924194	0.048447	0.067811	0.000117	0.108223	0.035486	54.236568	0.001602	0.002348	0.000117	0.003973	0.026965	1.430576	0.000063	18.406109	0.000117	0.000219	0.002830	87.879837	0.005037	0.009359	0.000117	0.015065	0.000160	1.411826	0.000085	13.113318	0.000117	0.000407
05/14/2005-06:00:00	3809.448242	76.859543	5570.070313	123.696053	1.757718	1619.611938	0.048938	0.068917	0.000117	0.109845	0.046547	54.259762	0.001617	0.002386	0.000117	0.004023	0.032595	1.404243	0.000063	18.405264	0.000117	0.000222	0.007996	88.164001	0.005096	0.009529	0.000117	0.015167	0.000457	1.413301	0.000086	13.112680	0.000117	0.000410
05/14/2005-09:00:00	3809.421875	76.859245	5570.196289	123.698914	1.968394	1620.070679	0.049373	0.069530	0.000117	0.111144	0.053666	54.276173	0.001631	0.002405	0.000117	0.004063	0.035677	1.382445	0.000063	18.404423	0.000117	0.000223	0.012626	88.406517	0.005145	0.009639	0.000117	0.015256	0.000723	1.414766	0.000087	13.112066	0.000117	0.000412
05/14/2005-12:00:00	3809.385010	76.858727	5570.324219	123.701408	2.108542	1620.548218	0.049571	0.069798	0.000117	0.112022	0.059456	54.293446	0.001638	0.002416	0.000117	0.004092	0.037863	1.370336	0.000063	18.403584	0.000117	0.000225	0.016786	88.615486	0.005176	0.009711	0.000117	0.015330	0.000962	1.416248	0.000087	13.111433	0.000117	0.000415
05/14/2005-15:00:00	3809.122314	76.853127	5570.272949	123.700317	2.233720	1621.161255	0.049569	0.069985	0.000117	0.112323	0.065020	54.313816	0.001638	0.002421	0.000117	0.004104	0.040309	1.365752	0.000062	18.402731	0.000117	0.000225	0.020026	88.810516	0.005195	0.009745	0.000117	0.015387	0.001149	1.417647	0.000087	13.110820	0.000117	0.000416
05/14/2005-18:00:00	3808.490479	76.839600	5569.964355	123.693283	2.326825	1621.807495	0.049594	0.069114	0.000117	0.112025	0.068095	54.327557	0.001638	0.002391	0.000117	0.004090	0.042874	1.362121	0.000062	18.401888	0.000117	0.000223	0.019143	89.002388	0.005208	0.009633	0.000117	0.015340	0.001098	1.418209	0.000087	13.110179	0.000117	0.000415
05/14/2005-21:00:00	3807.483643	76.818085	5569.373047	123.679985	2.492621	1622.675537	0.049620	0.068150	0.000117	0.112738	0.069528	54.346783	0.001639	0.002358	0.000117	0.004109	0.044138	1.357604	0.000062	18.401054	0.000117	0.000226	0.017787	89.222313	0.005221	0.009535	0.000117	0.015299	0.001021	1.418696	0.000087	13.109552	0.000117	0.000415
05/15/2005-00:00:00	3806.306152	76.792625	5568.646973	123.663780	2.760748	1623.605835	0.049661	0.067548	0.000117	0.114476	0.069867	54.366154	0.001640	0.002334	0.000117	0.004160	0.045723	1.346766	0.000062	18.400208	0.000117	0.000232	0.015635	89.472824	0.005239	0.009467	0.000117	0.015311	0.000902	1.419006	0.000087	13.108943	0.000117	0.000416
05/15/2005-03:00:00	3805.338135	76.771812	5568.080078	123.651062	3.082384	1624.388550	0.049709	0.067177	0.000117	0.115336	0.070096	54.381077	0.001641	0.002319	0.000117	0.004186	0.048287	1.326919	0.000061	18.399380	0.000117	0.000231	0.013238	89.741852	0.005260	0.009444	0.000117	0.015347	0.000796	1.419313	0.000088	13.108318	0.000117	0.000416
05/15/2005-06:00:00	3804.739746	76.759186	5567.792969	123.644333	3.359398	1624.950562	0.049753	0.067289	0.000117	0.114686	0.070750	54.390419	0.001642	0.002325	0.000117	0.004171	0.050373	1.302043	0.000060	18.398531	0.000117	0.000224	0.011946	90.007187	0.005281	0.009493	0.000117	0.015424	0.000729	1.419726	0.000088	13.107693	0.000117	0.000417
05/15/2005-09:00:00	3804.388184	76.751701	5567.688477	123.641945	3.570659	1625.432739	0.049842	0.067651	0.000117	0.113588	0.073199	54.400623	0.001645	0.002338	0.000117	0.004141	0.051990	1.279410	0.000059	18.397654	0.000117	0.000216	0.012133	90.257973	0.005304	0.009576	0.000117	0.015494	0.000757	1.420468	0.000088	13.107064	0.000117	0.000417
05/15/2005-12:00:00	3804.037354	76.744057	5567.572266	123.639114	3.653869	1625.943115	0.049944	0.068911	0.000116	0.112911	0.077152	54.412399	0.001648	0.002391	0.000116	0.004123	0.054150	1.261986	0.000059	18.396839	0.000116	0.000210	0.013212	90.493477	0.005325	0.009794	0.000116	0.015569	0.000804	1.421293	0.000088	13.106431	0.000116	0.000418
05/15/2005-15:00:00	3803.533203	76.733521	5567.362793	123.634499	3.707633	1626.519653	0.050024	0.069895	0.000116	0.112500	0.079132	54.424877	0.001650	0.002438	0.000116	0.004113	0.055163	1.248708	0.000058	18.395977	0.000116	0.000205	0.013608	90.720276	0.005345	0.010015	0.000116	0.015641	0.000817	1.421992	0.000088	13.105826	0.000116	0.000419
05/15/2005-18:00:00	3802.829102	76.718338	5566.990723	123.626038	3.782248	1627.138550	0.050051	0.069459	0.000116	0.111748	0.078783	54.435051	0.001651	0.002422	0.000116	0.004087	0.055101	1.237032	0.000057	18.395136	0.000116	0.000200	0.012181	90.945374	0.005361	0.009955	0.000116	0.015639	0.000729	1.422300	0.000088	13.105198	0.000116	0.000418
05/15/2005-21:00:00	3801.926758	76.698860	5566.475098	123.614502	4.080883	1627.878784	0.050077	0.068501	0.000116	0.111342	0.076441	54.448750	0.001651	0.002376	0.000116	0.004071	0.055962	1.225646	0.000057	18.394302	0.000116	0.000196	0.010540	91.183800	0.005377	0.009788	0.000116	0.015619	0.000647	1.422605	0.000088	13.104589	0.000116	0.000417
05/16/2005-00:00:00	3800.941650	76.677597	5565.900879	123.601448	4.391905	1628.665649	0.050078	0.067488	0.000116	0.110771	0.076964	54.463280	0.001650	0.002329	0.000116	0.004045	0.058518	1.212510	0.000056	18.393465	0.000116	0.000193	0.008709	91.435242	0.005391	0.009617	0.000116	0.015557	0.000543	1.422837	0.000088	13.103947	0.000116	0.000415
05/16/2005-03:00:00	3800.243896	76.662758	5565.536621	123.593216	4.706266	1629.266479	0.050107	0.067016	0.000116	0.110424	0.083338	54.472157	0.001651	0.002307	0.000116	0.004030	0.064088	1.194571	0.000055	18.392614	0.000116	0.000189	0.006861	91.685326	0.005410	0.009576	0.000116	0.015545	0.000443	1.423073	0.000088	13.103354	0.000116	0.000414
05/16/2005-06:00:00	3800.030029	76.658142	5565.525391	123.592758	3.703218	1630.809326	0.050159	0.066725	0.000116	0.109542	0.056182	54.504482	0.001652	0.002294	0.000116	0.003999	0.043604	1.200077	0.000055	18.391781	0.000116	0.000185	0.003336	91.909477	0.005426	0.009554	0.000116	0.015526	0.000191	1.423468	0.000088	13.102741	0.000116	0.000412
05/16/2005-09:00:00	3800.088379	76.659637	5565.720215	123.597168	3.308290	1631.542480	0.050194	0.066420	0.000116	0.108181	0.052103	54.509300	0.001652	0.002279	0.000116	0.003954	0.040306	1.192044	0.000055	18.390932	0.000116	0.000186	0.002820	92.097656	0.005439	0.009525	0.000116	0.015491	0.000133	1.423737	0.000088	13.102098	0.000116	0.000411
05/16/2005-12:00:00	3800.166504	76.661583	5565.928711	123.601837	2.723182	1632.466797	0.050236	0.066217	0.000116	0.106131	0.044842	54.517746	0.001653	0.002272	0.000116	0.003887	0.034574	1.195881	0.000055	18.390093	0.000116	0.000180	0.002440	92.249924	0.005449	0.009517	0.000116	0.015434	0.000110	1.423974	0.000088	13.101472	0.000116	0.000408
05/16/2005-15:00:00	3800.179443	76.661919	5566.075684	123.604958	1.766568	1633.836792	0.050253	0.066169	0.000116	0.103701	0.029383	54.536671	0.001652	0.002268	0.000116	0.003807	0.022681	1.214167	0.000056	18.389244	0.000116	0.000175	0.001693	92.377960	0.005453	0.009507	0.000116	0.015328	0.000075	1.424228	0.000088	13.100856	0.000116	0.000404
05/16/2005-18:00:00	3800.073975	76.659988	5566.159180	123.606552	0.768832	1635.343994	0.050191	0.066019	0.000116	0.101108	0.009462	54.563057	0.001649	0.002263	0.000116	0.003717	0.007293	1.241678	0.000057	18.388367	0.000116	0.000171	0.000603	92.494064	0.005447	0.009494	0.000116	0.015134	0.000026	1.424499	0.000088	13.100250	0.000116	0.000399
05/16/2005-21:00:00	3799.881592	76.655716	5566.159180	123.606567	0.736264	1635.971680	0.050093	0.065809	0.000116	0.099496	0.010046	54.571510	0.001645	0.002255	0.000116	0.003659	0.007974	1.256161	0.000058	18.387550	0.000116	0.000170	0.000472	92.605309	0.005441	0.009473	0.000116	0.014957	0.000020	1.424736	0.000088	13.099622	0.000116	0.000394
05/17/2005-00:00:00	3799.636719	76.650749	5566.140137	123.605888	1.296355	1637.383179	0.050428	0.119801	0.000116	0.105663	0.038043	54.649784	0.001658	0.004901	0.000116	0.003891	0.018888	1.284197	0.000059	18.386766	0.000116	0.000186	0.021779	92.789436	0.005494	0.020096	0.000116	0.015725	0.001243	1.429769	0.000089	13.099071	0.000116	0.000415
05/17/2005-03:00:00	3799.549561	76.648918	5566.222168	123.607735	1.841876	1638.699707	0.050273	0.370275	0.000116	0.120334	0.067052	54.733105	0.001656	0.014845	0.000116	0.004424	0.029139	1.314655	0.000060	18.386177	0.000116	0.000222	0.045901	92.952499	0.005502	0.054716	0.000116	0.017260	0.002627	1.435569	0.000089	13.098779	0.000116	0.000457
05/17/2005-06:00:00	3799.712402	76.652603	5566.491211	123.613846	2.256160	1639.673096	0.050139	0.695339	0.000116	0.147074	0.091793	54.809402	0.001654	0.025307	0.000116	0.005349	0.036785	1.347747	0.000060	18.385780	0.000116	0.000288	0.068605	93.075195	0.005504	0.086477	0.000116	0.019456	0.003932	1.441357	0.000089	13.098759	0.000116	0.000517
05/17/2005-09:00:00	3800.033691	76.659744	5566.883301	123.622169	2.561861	1640.059082	0.050021	1.280094	0.000116	0.188343	0.112276	54.868755	0.001653	0.042167	0.000116	0.006749	0.042636	1.386715	0.000062	18.385612	0.000116	0.000384	0.088350	93.123528	0.005499	0.134136	0.000116	0.022520	0.005067	1.446543	0.000090	13.099229	0.000116	0.000600
05/17/2005-12:00:00	3800.326904	76.666344	5567.255859	123.630188	2.816687	1639.948364	0.049819	1.984944	0.000116	0.244254	0.129974	54.914257	0.001649	0.062112	0.000116	0.008657	0.047700	1.433329	0.000063	18.385866	0.000116	0.000499	0.105387	93.103302	0.005484	0.188079	0.000116	0.026976	0.006046	1.451112	0.000090	13.100215	0.000116	0.000713
05/17/2005-15:00:00	3800.404541	76.668190	5567.468750	123.634750	3.058329	1639.613525	0.049680	2.542333	0.000116	0.319039	0.145778	54.952469	0.001647	0.077973	0.000116	0.011169	0.052705	1.485968	0.000065	18.386431	0.000116	0.000640	0.119620	93.041924	0.005471	0.232272	0.000116	0.032993	0.006864	1.455144	0.000090	13.101536	0.000116	0.000858
05/17/2005-18:00:00	3800.137695	76.662666	5567.415039	123.633583	3.290229	1639.404297	0.049614	2.678041	0.000117	0.400112	0.159097	54.989807	0.001647	0.081652	0.000117	0.013874	0.057837	1.539780	0.000067	18.386961	0.000117	0.000795	0.129735	92.984512	0.005461	0.242891	0.000117	0.039754	0.007446	1.458648	0.000090	13.102754	0.000117	0.001016
05/17/2005-21:00:00	3799.495605	76.648819	5567.093262	123.626450	3.525515	1639.393799	0.049475	2.622329	0.000117	0.473881	0.170951	55.029831	0.001644	0.079744	0.000117	0.016363	0.063323	1.589681	0.000068	18.387447	0.000117	0.000947	0.136849	92.958878	0.005451	0.237670	0.000117	0.046232	0.007855	1.461821	0.000091	13.103862	0.000117	0.001163
05/18/2005-00:00:00	3798.683594	76.631134	5566.638184	123.616104	3.582736	1639.388062	0.049498	1.983293	0.000117	0.505141	0.169982	55.041973	0.001645	0.060417	0.000117	0.017409	0.065899	1.619105	0.000069	18.387440	0.000117	0.001011	0.129927	92.978592	0.005452	0.179940	0.000117	0.049297	0.007458	1.462667	0.000091	13.104252	0.000117	0.001224
05/18/2005-03:00:00	3798.114746	76.619041	5566.372559	123.610268	3.444823	1639.360840	0.049525	1.652282	0.000117	0.504047	0.168226	55.056217	0.001647	0.050435	0.000117	0.017411	0.067329	1.636531	0.000070	18.387325	0.000117	0.001008	0.124331	93.037193	0.005457	0.151494	0.000117	0.050231	0.007139	1.463882	0.000091	13.104578	0.000117	0.001236
05/18/2005-06:00:00	3797.965088	76.615967	5566.414551	123.611168	3.400832	1639.116455	0.049473	1.596040	0.000117	0.489979	0.166547	55.068810	0.001646	0.048670	0.000117	0.017017	0.067444	1.648561	0.000070	18.387293	0.000117	0.000975	0.121455	93.093384	0.005459	0.147592	0.000117	0.050684	0.006975	1.465505	0.000091	13.104988	0.000117	0.001242
05/18/2005-09:00:00	3798.070557	76.618416	5566.640625	123.615974	3.349977	1638.716919	0.049423	1.574781	0.000117	0.480759	0.163434	55.076866	0.001646	0.048050	0.000117	0.016773	0.066387	1.662588	0.000070	18.387239	0.000117	0.000954	0.118673	93.121811	0.005458	0.146956	0.000117	0.051454	0.006816	1.467104	0.000091	13.105383	0.000117	0.001254
05/18/2005-12:00:00	3798.167725	76.620674	5566.865723	123.620712	3.301162	1638.275879	0.049293	1.622837	0.000117	0.482405	0.160798	55.083649	0.001643	0.049559	0.000117	0.016874	0.065448	1.682736	0.000071	18.387260	0.000117	0.000958	0.116452	93.124352	0.005451	0.149401	0.000117	0.052668	0.006689	1.468637	0.000091	13.105839	0.000117	0.001277
05/18/2005-15:00:00	3798.122314	76.619850	5566.985352	123.623489	3.282333	1637.902222	0.049235	1.642807	0.000117	0.490710	0.158988	55.091545	0.001642	0.050188	0.000117	0.017202	0.065107	1.707048	0.000072	18.387283	0.000117	0.000982	0.114306	93.116112	0.005447	0.150775	0.000117	0.054218	0.006566	1.470058	0.000091	13.106308	0.000117	0.001312
05/18/2005-18:00:00	3797.863037	76.614388	5566.939453	123.622223	3.268850	1637.703613	0.049233	1.471537	0.000117	0.490665	0.155982	55.098816	0.001642	0.044918	0.000117	0.017215	0.065042	1.729940	0.000072	18.387194	0.000117	0.000984	0.109768	93.123833	0.005446	0.135129	0.000117	0.054885	0.006307	1.471030	0.000091	13.106551	0.000117	0.001322
05/18/2005-21:00:00	3797.379639	76.603973	5566.740234	123.617523	3.236971	1637.703613	0.049270	1.261535	0.000117	0.486615	0.152798	55.108292	0.001644	0.038781	0.000117	0.017089	0.065437	1.748127	0.000073	18.386942	0.000117	0.000976	0.104180	93.162582	0.005449	0.117953	0.000117	0.055187	0.005989	1.471800	0.000091	13.106634	0.000117	0.001323
05/19/2005-00:00:00	3796.801514	76.591568	5566.457520	123.611427	3.156550	1637.770630	0.049314	0.870811	0.000117	0.467050	0.144946	55.106956	0.001645	0.027296	0.000117	0.016430	0.064863	1.754324	0.000073	18.386417	0.000117	0.000936	0.093383	93.236824	0.005456	0.084254	0.000117	0.053861	0.005374	1.471597	0.000091	13.106401	0.000117	0.001281
05/19/2005-03:00:00	3796.424316	76.583504	5566.337402	123.608452	3.038981	1637.785889	0.049372	0.789980	0.000117	0.447462	0.133276	55.109882	0.001647	0.024737	0.000117	0.015790	0.061931	1.754925	0.000073	18.385960	0.000117	0.000889	0.083650	93.330299	0.005465	0.077407	0.000117	0.052850	0.004970	1.471936	0.000092	13.106242	0.000117	0.001252
05/19/2005-06:00:00	3796.392090	76.582878	5566.454590	123.611046	3.010802	1637.610840	0.049274	0.842982	0.000117	0.430872	0.129869	55.111309	0.001644	0.026203	0.000117	0.015246	0.060919	1.755221	0.000073	18.385559	0.000117	0.000853	0.079954	93.407066	0.005466	0.082552	0.000117	0.052081	0.004732	1.472614	0.000091	13.106180	0.000117	0.001226
05/19/2005-09:00:00	3796.562988	76.586754	5566.733398	123.617119	3.004520	1637.306641	0.049244	0.873593	0.000117	0.422581	0.126298	55.108803	0.001644	0.027074	0.000117	0.014997	0.059332	1.761423	0.000073	18.385187	0.000117	0.000838	0.076948	93.446747	0.005467	0.085268	0.000117	0.052045	0.004532	1.473280	0.000092	13.106132	0.000117	0.001220
05/19/2005-12:00:00	3796.725342	76.590546	5567.014648	123.623222	2.975036	1637.012817	0.049260	0.890777	0.000117	0.419330	0.122960	55.107044	0.001645	0.027540	0.000117	0.014896	0.057815	1.776136	0.000074	18.384804	0.000117	0.000834	0.074347	93.456230	0.005468	0.086578	0.000117	0.052109	0.004365	1.473963	0.000092	13.106084	0.000117	0.001215
05/19/2005-15:00:00	3796.749023	76.591187	5567.180664	123.626633	2.971131	1636.809082	0.049250	0.888025	0.000117	0.418743	0.120374	55.107258	0.001644	0.027335	0.000117	0.014889	0.056912	1.796703	0.000074	18.384438	0.000117	0.000839	0.071773	93.452667	0.005466	0.085739	0.000117	0.052480	0.004206	1.474577	0.000092	13.106015	0.000117	0.001222
05/19/2005-18:00:00	3796.555176	76.587196	5567.189453	123.626648	2.973272	1636.743530	0.049250	0.772684	0.000117	0.413292	0.117051	55.106583	0.001645	0.023760	0.000117	0.014686	0.056437	1.817469	0.000075	18.383959	0.000117	0.000832	0.067247	93.457710	0.005465	0.074470	0.000117	0.052015	0.003938	1.474806	0.000092	13.105790	0.000117	0.001207
05/19/2005-21:00:00	3796.146973	76.578377	5567.028809	123.623283	2.943522	1636.840698	0.049272	0.633750	0.000117	0.405986	0.112941	55.107635	0.001645	0.019698	0.000117	0.014431	0.056140	1.834633	0.000076	18.383400	0.000117	0.000820	0.061770	93.488930	0.005467	0.062201	0.000117	0.051474	0.003624	1.474839	0.000092	13.105489	0.000117	0.001194
05/20/2005-00:00:00	3795.648438	76.567535	5566.806152	123.618172	2.929200	1637.000000	0.049305	0.484920	0.000117	0.393769	0.107687	55.106750	0.001646	0.015371	0.000117	0.014010	0.055603	1.843851	0.000076	18.382755	0.000117	0.000796	0.055020	93.551414	0.005472	0.049233	0.000117	0.050426	0.003252	1.474596	0.000092	13.105091	0.000117	0.001166
05/20/2005-03:00:00	3795.357666	76.561592	5566.752441	123.616814	2.954149	1637.055298	0.049343	0.488776	0.000117	0.382475	0.101285	55.106323	0.001647	0.015513	0.000117	0.013627	0.053455	1.847453	0.000076	18.382154	0.000117	0.000772	0.049720	93.625244	0.005477	0.050006	0.000117	0.049569	0.003019	1.474692	0.000092	13.104739	0.000117	0.001145
05/20/2005-06:00:00	3795.451660	76.563667	5566.969727	123.621597	3.013721	1636.884033	0.049288	0.596529	0.000117	0.375137	0.100696	55.103897	0.001645	0.018706	0.000117	0.013385	0.053051	1.852919	0.000076	18.381649	0.000117	0.000758	0.049033	93.671890	0.005477	0.059872	0.000117	0.049107	0.002944	1.475151	0.000092	13.104536	0.000117	0.001131
05/20/2005-09:00:00	3795.770020	76.570786	5567.360352	123.629951	3.049974	1636.557983	0.049253	0.658235	0.000117	0.371574	0.099227	55.096962	0.001644	0.020568	0.000117	0.013262	0.051892	1.866949	0.000077	18.381174	0.000117	0.000754	0.048496	93.670105	0.005475	0.065267	0.000117	0.048951	0.002883	1.475585	0.000092	13.104333	0.000117	0.001128
05/20/2005-12:00:00	3796.079102	76.577614	5567.730469	123.638321	3.041715	1636.245117	0.049247	0.695499	0.000117	0.371150	0.097699	55.090549	0.001645	0.021682	0.000117	0.013256	0.050732	1.891539	0.000078	18.380733	0.000117	0.000761	0.048074	93.630104	0.005471	0.068169	0.000117	0.048990	0.002839	1.476023	0.000092	13.104158	0.000117	0.001125
05/20/2005-15:00:00	3796.229004	76.581047	5567.992188	123.644005	3.049860	1636.020264	0.049239	0.706607	0.000117	0.371158	0.096605	55.086311	0.001644	0.021868	0.000117	0.013253	0.050115	1.923503	0.000079	18.380297	0.000117	0.000768	0.047334	93.571518	0.005466	0.068235	0.000117	0.049107	0.002781	1.476400	0.000092	13.103978	0.000117	0.001128
05/20/2005-18:00:00	3796.145752	76.579361	5568.079102	123.645760	3.056005	1635.942505	0.049247	0.576727	0.000117	0.366444	0.094219	55.080536	0.001644	0.017832	0.000117	0.013071	0.049855	1.956534	0.000080	18.379732	0.000117	0.000765	0.043935	93.518997	0.005461	0.055380	0.000117	0.048483	0.002575	1.476310	0.000092	13.103623	0.000117	0.001112
05/20/2005-21:00:00	3795.820313	76.572510	5567.991699	123.643661	3.021391	1636.054443	0.049269	0.415548	0.000117	0.359362	0.089661	55.077106	0.001645	0.013131	0.000117	0.012822	0.048989	1.986665	0.000081	18.379028	0.000117	0.000755	0.039140	93.492661	0.005459	0.041273	0.000117	0.047780	0.002307	1.476019	0.000092	13.103142	0.000117	0.001095
05/21/2005-00:00:00	3795.386230	76.563133	5567.822266	123.639648	3.318200	1636.305542	0.049027	0.965413	0.000117	0.369707	0.096418	55.105770	0.001638	0.029829	0.000117	0.013233	0.050476	2.020847	0.000082	18.379055	0.000117	0.000789	0.046633	93.495827	0.005446	0.088801	0.000117	0.049255	0.002828	1.478024	0.000092	13.103384	0.000117	0.001125
05/21/2005-03:00:00	3795.142822	76.557968	5567.792480	123.638870	3.610819	1636.323853	0.048946	1.407051	0.000117	0.396782	0.110223	55.132954	0.001637	0.043303	0.000117	0.014202	0.054971	2.048579	0.000083	18.379339	0.000117	0.000862	0.058448	93.501312	0.005438	0.129354	0.000117	0.052101	0.003469	1.480306	0.000092	13.103896	0.000117	0.001191
05/21/2005-06:00:00	3795.225098	76.559959	5568.004883	123.643723	3.788685	1636.097656	0.048869	1.671223	0.000118	0.441876	0.121862	55.156853	0.001635	0.051369	0.000118	0.015762	0.057692	2.075706	0.000084	18.379719	0.000118	0.000990	0.070790	93.483810	0.005429	0.154976	0.000118	0.056159	0.004155	1.482811	0.000092	13.104533	0.000118	0.001285
05/21/2005-09:00:00	3795.510986	76.566307	5568.366699	123.651566	3.869322	1635.710571	0.048761	1.754834	0.000118	0.500880	0.130624	55.175610	0.001633	0.054037	0.000118	0.017764	0.059052	2.108756	0.000085	18.380102	0.000118	0.001159	0.081577	93.424675	0.005418	0.164608	0.000118	0.061065	0.004758	1.485201	0.000092	13.105130	0.000118	0.001405
05/21/2005-12:00:00	3795.778320	76.572273	5568.710449	123.659157	3.916334	1635.295776	0.048656	1.783776	0.000118	0.561238	0.138207	55.193260	0.001631	0.055205	0.000118	0.019808	0.060220	2.149871	0.000086	18.380537	0.000118	0.001328	0.091030	93.330795	0.005405	0.168771	0.000118	0.066135	0.005289	1.487480	0.000092	13.105762	0.000118	0.001524
05/21/2005-15:00:00	3795.848145	76.574059	5568.906250	123.663765	3.973280	1634.948242	0.048566	1.786083	0.000118	0.613834	0.145306	55.211922	0.001629	0.055251	0.000118	0.021616	0.061829	2.195885	0.000088	18.380976	0.000118	0.001472	0.098867	93.225784	0.005392	0.167725	0.000118	0.071278	0.005729	1.489594	0.000092	13.106359	0.000118	0.001636
05/21/2005-18:00:00	3795.613281	76.569023	5568.886230	123.663071	4.036098	1634.735229	0.048511	1.673571	0.000118	0.652054	0.150500	55.229374	0.001628	0.051650	0.000118	0.022911	0.063770	2.239760	0.000090	18.381298	0.000118	0.001585	0.103076	93.138344	0.005382	0.155397	0.000118	0.075014	0.005963	1.491191	0.000092	13.106796	0.000118	0.001718
05/21/2005-21:00:00	3795.058594	76.557213	5568.629883	123.657097	4.106903	1634.722534	0.048486	1.524799	0.000118	0.677265	0.155064	55.249111	0.001628	0.047229	0.000118	0.023798	0.066319	2.274831	0.000091	18.381496	0.000118	0.001659	0.105053	93.097229	0.005376	0.141883	0.000118	0.078039	0.006070	1.492491	0.000092	13.107128	0.000118	0.001776
05/22/2005-00:00:00	3794.358643	76.541931	5568.265625	123.648636	3.970517	1634.686890	0.048556	0.867358	0.000118	0.649345	0.144479	55.238060	0.001630	0.027275	0.000118	0.022788	0.065163	2.284141	0.000091	18.380972	0.000118	0.001586	0.091006	93.116554	0.005379	0.082019	0.000118	0.075556	0.005257	1.491304	0.000092	13.106755	0.000118	0.001714
05/22/2005-03:00:00	3793.921143	76.532585	5568.088867	123.644844	4.027427	1634.580811	0.048616	0.523085	0.000118	0.600895	0.119864	55.224693	0.001631	0.016828	0.000118	0.021137	0.056505	2.278100	0.000091	18.380318	0.000118	0.001446	0.066447	93.180115	0.005385	0.051675	0.000118	0.072036	0.004378	1.490285	0.000092	13.106277	0.000118	0.001624
05/22/2005-06:00:00	3793.926270	76.532822	5568.244629	123.648048	4.194127	1634.272705	0.048649	0.362696	0.000118	0.547066	0.115050	55.205818	0.001632	0.012086	0.000118	0.019323	0.055881	2.268587	0.000091	18.379627	0.000118	0.001292	0.056940	93.232330	0.005390	0.038558	0.000118	0.068208	0.003773	1.489413	0.000092	13.105797	0.000118	0.001527
05/22/2005-09:00:00	3794.192627	76.538841	5568.581543	123.655670	4.302781	1633.871460	0.048685	0.356100	0.000118	0.505385	0.111102	55.187744	0.001633	0.011829	0.000118	0.017929	0.055055	2.269413	0.000091	18.379004	0.000118	0.001176	0.051702	93.239449	0.005391	0.038442	0.000118	0.065269	0.003217	1.488902	0.000092	13.105348	0.000118	0.001454
05/22/2005-12:00:00	3794.438477	76.544365	5568.919922	123.662949	4.239347	1633.505005	0.048726	0.372904	0.000118	0.476864	0.103127	55.171494	0.001634	0.012248	0.000118	0.016969	0.052694	2.281792	0.000092	18.378426	0.000118	0.001102	0.047122	93.208916	0.005390	0.040207	0.000118	0.063078	0.002924	1.488466	0.000092	13.104939	0.000118	0.001400
05/22/2005-15:00:00	3794.474365	76.545403	5569.097656	123.666809	4.180105	1633.283813	0.048768	0.371034	0.000118	0.456066	0.098280	55.158993	0.001635	0.011996	0.000118	0.016269	0.051608	2.300567	0.000092	18.377817	0.000118	0.001048	0.043010	93.170135	0.005388	0.039629	0.000118	0.061384	0.002640	1.488001	0.000092	13.104509	0.000118	0.001360
05/22/2005-18:00:00	3794.180176	76.539116	5569.030273	123.665184	4.176164	1633.321899	0.048797	0.271512	0.000118	0.433426	0.092729	55.150993	0.001635	0.009000	0.000118	0.015476	0.050592	2.318043	0.000093	18.377089	0.000118	0.000993	0.037268	93.160278	0.005386	0.030638	0.000118	0.059037	0.002273	1.487336	0.000092	13.103980	0.000118	0.001305
05/22/2005-21:00:00	3793.531982	76.525101	5568.699707	123.657814	4.440413	1633.606079	0.048776	0.220300	0.000118	0.411403	0.090167	55.149986	0.001634	0.007452	0.000118	0.014727	0.051559	2.326359	0.000093	18.376337	0.000118	0.000939	0.030188	93.209473	0.005382	0.026084	0.000118	0.056847	0.001934	1.486735	0.000092	13.103440	0.000118	0.001255
05/23/2005-00:00:00	3792.729492	76.507851	5568.251465	123.647644	4.733678	1634.000366	0.048759	0.195004	0.000118	0.391295	0.091130	55.151608	0.001633	0.006675	0.000118	0.014033	0.054527	2.318238	0.000093	18.375599	0.000118	0.000889	0.025380	93.328926	0.005384	0.023842	0.000118	0.054706	0.001631	1.486129	0.000092	13.102868	0.000118	0.001205
05/23/2005-03:00:00	3792.325439	76.498970	5568.100098	123.644302	4.937385	1634.221436	0.048804	0.181545	0.000118	0.377025	0.094596	55.147961	0.001634	0.006251	0.000118	0.013544	0.058300	2.296558	0.000092	18.374840	0.000118	0.000847	0.022340	93.476707	0.005395	0.022638	0.000118	0.053267	0.001218	1.485604	0.000092	13.102311	0.000118	0.001173
05/23/2005-06:00:00	3792.504639	76.503128	5568.379395	123.650414	3.688127	1635.438965	0.048871	0.174047	0.000118	0.363151	0.064101	55.165924	0.001635	0.006010	0.000118	0.013066	0.040055	2.298504	0.000092	18.374048	0.000118	0.000808	0.013795	93.580917	0.005403	0.021980	0.000118	0.051841	0.000597	1.485469	0.000092	13.101753	0.000118	0.001137
05/23/2005-09:00:00	3793.033447	76.514801	5568.927734	123.662315	3.338763	1635.521240	0.048910	0.168443	0.000118	0.352063	0.059543	55.152477	0.001636	0.005827	0.000118	0.012680	0.037082	2.303515	0.000093	18.373293	0.000118	0.000803	0.012734	93.590309	0.005405	0.021480	0.000118	0.050660	0.000508	1.485006	0.000092	13.101190	0.000118	0.001112
05/23/2005-12:00:00	3793.527344	76.525703	5569.436523	123.673676	2.783907	1635.861328	0.048951	0.165054	0.000118	0.339683	0.050741	55.145130	0.001637	0.005709	0.000118	0.012254	0.031384	2.330850	0.000094	18.372517	0.000118	0.000781	0.010877	93.534439	0.005402	0.021145	0.000118	0.049341	0.000424	1.484571	0.000092	13.100608	0.000118	0.001081
05/23/2005-15:00:00	3793.737793	76.530342	5569.737305	123.680222	1.665160	1637.018311	0.048943	0.161134	0.000118	0.325877	0.032004	55.155350	0.001635	0.005577	0.000118	0.011777	0.019925	2.376514	0.000095	18.371752	0.000118	0.000755	0.007141	93.459686	0.005389	0.020735	0.000118	0.047789	0.000279	1.484234	0.000092	13.100038	0.000118	0.001047
05/23/2005-18:00:00	3793.467773	76.524696	5569.689453	123.678917	0.625453	1638.497314	0.048815	0.157724	0.000118	0.309389	0.012314	55.178440	0.001630	0.005453	0.000118	0.011200	0.007749	2.427468	0.000097	18.371000	0.000118	0.000726	0.002599	93.410301	0.005363	0.020288	0.000118	0.045789	0.000107	1.483974	0.000091	13.099466	0.000118	0.001002
05/23/2005-21:00:00	3792.641846	76.506798	5569.230469	123.668648	0.463977	1639.556763	0.048680	0.154118	0.000118	0.295216	0.009776	55.197960	0.001624	0.005325	0.000118	0.010704	0.006385	2.460179	0.000098	18.370237	0.000118	0.000696	0.001746	93.430923	0.005343	0.019852	0.000118	0.044054	0.000074	1.483617	0.000091	13.098904	0.000118	0.000964
05/24/2005-00:00:00	3791.537842	76.482918	5568.556641	123.653595	0.379687	1640.758423	0.048658	0.150176	0.000118	0.285092	0.007593	55.223358	0.001623	0.005193	0.000118	0.010347	0.005120	2.470900	0.000098	18.369471	0.000118	0.000671	0.000971	93.552734	0.005342	0.019436	0.000118	0.042833	0.000029	1.483302	0.000091	13.098323	0.000118	0.000936
05/24/2005-03:00:00	3790.901611	76.469223	5568.238770	123.646301	0.308512	1641.565918	0.048715	0.145909	0.000118	0.278514	0.006070	55.236786	0.001624	0.005055	0.000118	0.010116	0.004115	2.454713	0.000098	18.368706	0.000118	0.000652	0.000804	93.731171	0.005354	0.019020	0.000118	0.042097	0.000021	1.482972	0.000091	13.097748	0.000118	0.000920
05/24/2005-06:00:00	3790.965820	76.470734	5568.440918	123.650696	0.271305	1641.782959	0.048747	0.143437	0.000118	0.272082	0.005312	55.233059	0.001625	0.004975	0.000118	0.009886	0.003570	2.432251	0.000097	18.367905	0.000118	0.000631	0.000730	93.874321	0.005365	0.018811	0.000118	0.041354	0.000017	1.482652	0.000091	13.097170	0.000118	0.000902
05/24/2005-09:00:00	3791.399414	76.480385	5568.904297	123.660904	0.216929	1641.737061	0.048771	0.140730	0.000118	0.266374	0.004092	55.221786	0.001625	0.004880	0.000118	0.009682	0.002757	2.426773	0.000097	18.367138	0.000118	0.000616	0.000586	93.929260	0.005369	0.018538	0.000118	0.040686	0.000012	1.482354	0.000091	13.096561	0.000118	0.000887
05/24/2005-12:00:00	3791.817627	76.489555	5569.363281	123.671089	0.154780	1641.732300	0.048783	0.138983	0.000118	0.260408	0.002880	55.211742	0.001625	0.004815	0.000118	0.009470	0.001963	2.440759	0.000097	18.366362	0.000118	0.000606	0.000445	93.916924	0.005368	0.018351	0.000118	0.039939	0.000008	1.482070	0.000091	13.096000	0.000118	0.000870
05/24/2005-15:00:00	3791.964844	76.492867	5569.618164	123.676704	0.062873	1641.993286	0.048684	0.136615	0.000117	0.251960	0.001138	55.209217	0.001622	0.004729	0.000117	0.009171	0.000922	2.467155	0.000098	18.365601	0.000117	0.000591	0.000009	93.884743	0.005352	0.018064	0.000117	0.038842	0.000000	1.481819	0.000090	13.095396	0.000117	0.000847
05/24/2005-18:00:00	3791.653320	76.486420	5569.546875	123.674767	0.068313	1642.533813	0.048498	0.134639	0.000117	0.241837	0.001281	55.216022	0.001615	0.004655	0.000117	0.008813	0.001037	2.495161	0.000099	18.364801	0.000117	0.000572	0.000009	93.880875	0.005327	0.017815	0.000117	0.037507	0.000000	1.481586	0.000090	13.094826	0.000117	0.000817
05/24/2005-21:00:00	3790.819824	76.468346	5569.079102	123.664162	0.074296	1643.498657	0.048332	0.131218	0.000117	0.232817	0.001419	55.235451	0.001608	0.004538	0.000117	0.008493	0.001139	2.513801	0.000099	18.364025	0.000117	0.000552	0.000009	93.954330	0.005308	0.017437	0.000117	0.036311	0.000000	1.481384	0.000089	13.094220	0.000117	0.000792
05/25/2005-00:00:00	3789.731445	76.444633	5568.424316	123.649551	0.078710	1644.660156	0.048299	0.129615	0.000117	0.226943	0.001535	55.260460	0.001607	0.004483	0.000117	0.008284	0.001233	2.509882	0.000099	18.363258	0.000117	0.000536	0.000009	94.129753	0.005310	0.017273	0.000117	0.035547	0.000000	1.481199	0.000089	13.093641	0.000117	0.000775
05/25/2005-03:00:00	3789.074951	76.430511	5568.078613	123.641861	0.072865	1645.483398	0.048349	0.127814	0.000117	0.223380	0.001522	55.274982	0.001608	0.004424	0.000117	0.008155	0.001239	2.480685	0.000098	18.362473	0.000117	0.000522	0.000002	94.361145	0.005326	0.017121	0.000117	0.035116	0.000000	1.481025	0.000089	13.093053	0.000117	0.000765
05/25/2005-06:00:00	3789.071777	76.430565	5568.228027	123.645073	0.075903	1645.768799	0.048378	0.126463	0.000117	0.219915	0.001587	55.273972	0.001609	0.004382	0.000117	0.008030	0.001296	2.445966	0.000097	18.361708	0.000117	0.000509	0.000002	94.559212	0.005339	0.017035	0.000117	0.034698	0.000000	1.480858	0.000089	13.092464	0.000117	0.000755
05/25/2005-09:00:00	3789.424072	76.438316	5568.634766	123.654091	0.078083	1645.786377	0.048399	0.124348	0.000117	0.216707	0.001625	55.265293	0.001609	0.004314	0.000117	0.007914	0.001331	2.427433	0.000096	18.360909	0.000117	0.000499	0.000002	94.672562	0.005347	0.016872	0.000117	0.034309	0.000000	1.480706	0.000089	13.091870	0.000117	0.000747
05/25/2005-12:00:00	3789.696777	76.444435	5568.990723	123.661850	0.080721	1645.873169	0.048406	0.123087	0.000117	0.213063	0.001678	55.258766	0.001609	0.004270	0.000117	0.007782	0.001377	2.427043	0.000096	18.360107	0.000117	0.000490	0.000002	94.728096	0.005349	0.016772	0.000117	0.033828	0.000000	1.480560	0.000089	13.091291	0.000117	0.000736
05/25/2005-15:00:00	3789.435059	76.438843	5568.940918	123.660660	0.081788	1646.414063	0.048282	0.121403	0.000117	0.206967	0.001785	55.265434	0.001604	0.004214	0.000117	0.007565	0.001454	2.434469	0.000096	18.359320	0.000117	0.000476	0.000002	94.801735	0.005337	0.016607	0.000117	0.033002	0.000000	1.480436	0.000089	13.090689	0.000117	0.000719
05/25/2005-18:00:00	3788.041992	76.408524	5568.067871	123.640701	0.084538	1647.853271	0.048060	0.119830	0.000117	0.199120	0.001864	55.298794	0.001596	0.004164	0.000117	0.007286	0.001527	2.434969	0.000096	18.358547	0.000117	0.000455	0.000002	94.994415	0.005319	0.016452	0.000117	0.031935	0.000000	1.480335	0.000088	13.090086	0.000117	0.000695
05/25/2005-21:00:00	3785.094238	76.344490	5566.026367	123.595573	0.087594	1650.536255	0.047881	0.117132	0.000117	0.192196	0.001830	55.368729	0.001589	0.004062	0.000117	0.007040	0.001479	2.407277	0.000095	18.357744	0.000117	0.000431	0.000002	95.404411	0.005316	0.016082	0.000117	0.031007	0.000000	1.480259	0.000088	13.089502	0.000117	0.000674
05/26/2005-00:00:00	3781.281982	76.261475	5563.366699	123.536293	0.094886	1653.875854	0.047884	0.114820	0.000117	0.188172	0.002017	55.457626	0.001589	0.003971	0.000117	0.006894	0.001629	2.328970	0.000092	18.356922	0.000117	0.000408	0.000002	96.052605	0.005347	0.015796	0.000117	0.030514	0.000000	1.480196	0.000088	13.088895	0.000117	0.000661
05/26/2005-03:00:00	3778.792236	76.207138	5561.666504	123.498314	0.102911	1656.123169	0.047972	0.112791	0.000117	0.186338	0.002197	55.513710	0.001591	0.003897	0.000117	0.006825	0.001773	2.196075	0.000087	18.356113	0.000117	0.000383	0.000002	96.814835	0.005399	0.015612	0.000117	0.030376	0.000000	1.480141	0.000088	13.088297	0.000117	0.000655
05/26/2005-06:00:00	3778.029541	76.190636	5561.256348	123.488937	0.106725	1656.963623	0.048006	0.111961	0.000117	0.184520	0.002265	55.528149	0.001592	0.003864	0.000117	0.006756	0.001834	2.042260	0.000082	18.355318	0.000117	0.000358	0.000002	97.524307	0.005446	0.015598	0.000117	0.030254	0.000000	1.480091	0.000088	13.087692	0.000117	0.000649
05/26/2005-09:00:00	3778.046875	76.191078	5561.419922	123.492416	0.108380	1657.187500	0.048023	0.110584	0.000117	0.182818	0.002265	55.524597	0.001592	0.003818	0.000117	0.006692	0.001841	1.910447	0.000077	18.354485	0.000117	0.000336	0.000002	98.097557	0.005485	0.015553	0.000117	0.030137	0.000000	1.480047	0.000088	13.087105	0.000117	0.000644
05/26/2005-12:00:00	3778.019043	76.190514	5561.542969	123.495285	0.110383	1657.468628	0.048028	0.109356	0.000117	0.180552	0.002285	55.522888	0.001592	0.003779	0.000117	0.006609	0.001865	1.810542	0.000073	18.353664	0.000117	0.000316	0.000002	98.566223	0.005515	0.015541	0.000117	0.029931	0.000000	1.480009	0.000088	13.086507	0.000117	0.000637
05/26/2005-15:00:00	3777.369873	76.176682	5561.223145	123.487923	0.115297	1658.247437	0.047877	0.107755	0.000117	0.175937	0.002380	55.536018	0.001586	0.003722	0.000117	0.006444	0.001943	1.733788	0.000070	18.352858	0.000117	0.000295	0.000002	99.007172	0.005526	0.015419	0.000117	0.029377	0.000000	1.479987	0.000087	13.085908	0.000117	0.000624
05/26/2005-18:00:00	3775.510986	76.135963	5559.993652	123.460487	0.123797	1660.005005	0.047614	0.106284	0.000117	0.169685	0.002578	55.577885	0.001577	0.003665	0.000117	0.006221	0.002097	1.672450	0.000067	18.351995	0.000117	0.000274	0.000002	99.499214	0.005525	0.015270	0.000117	0.028574	0.000000	1.479985	0.000087	13.085295	0.000117	0.000604
05/26/2005-21:00:00	3772.034180	76.059883	5557.569824	123.406624	0.134245	1663.052002	0.047397	0.104322	0.000117	0.164210	0.002844	55.657730	0.001569	0.003598	0.000117	0.006027	0.002303	1.613965	0.000065	18.351147	0.000117	0.000257	0.000002	100.095802	0.005532	0.015103	0.000117	0.027871	0.000000	1.480004	0.000086	13.084695	0.000117	0.000588
05/27/2005-00:00:00	3767.689453	75.965096	5554.518066	123.338531	0.141589	1666.761353	0.047390	0.102858	0.000117	0.161273	0.003031	55.756622	0.001568	0.003549	0.000117	0.005921	0.002455	1.544564	0.000062	18.350296	0.000117	0.000242	0.000002	100.793655	0.005566	0.014965	0.000117	0.027545	0.000000	1.480028	0.000086	13.084088	0.000117	0.000578
05/27/2005-03:00:00	3764.816650	75.902229	5552.535645	123.294106	0.149721	1669.257324	0.047475	0.101711	0.000117	0.160052	0.003215	55.819363	0.001570	0.003510	0.000117	0.005876	0.002604	1.446090	0.000059	18.349447	0.000117	0.000228	0.000002	101.507652	0.005615	0.014892	0.000117	0.027480	0.000000	1.480058	0.000086	13.083477	0.000117	0.000575
05/27/2005-06:00:00	3763.864990	75.881409	5551.981445	123.281975	0.153629	1670.199341	0.047498	0.100960	0.000117	0.158842	0.003273	55.836109	0.001570	0.003485	0.000117	0.005830	0.002656	1.333367	0.000054	18.348593	0.000117	0.000214	0.000002	102.134743	0.005656	0.014876	0.000117	0.027415	0.000000	1.480092	0.000086	13.082889	0.000117	0.000571
05/27/2005-09:00:00	3763.769531	75.879280	5552.062012	123.283546	0.155659	1670.474609	0.047507	0.099799	0.000117	0.157804	0.003282	55.833408	0.001570	0.003444	0.000117	0.005791	0.002672	1.237432	0.000051	18.347748	0.000117	0.000203	0.000002	102.634544	0.005689	0.014829	0.000117	0.027354	0.000000	1.480131	0.000086	13.082255	0.000117	0.000568
05/27/2005-12:00:00	3763.663574	75.877060	5552.133789	123.285004	0.158352	1670.776123	0.047507	0.099253	0.000117	0.156326	0.003315	55.831596	0.001570	0.003424	0.000117	0.005735	0.002704	1.169639	0.000048	18.346895	0.000117	0.000192	0.000002	103.036209	0.005715	0.014829	0.000117	0.027203	0.000000	1.480171	0.000086	13.081666	0.000117	0.000564
05/27/2005-15:00:00	3763.150146	75.865776	5551.909668	123.279686	0.162815	1671.421143	0.047338	0.098358	0.000117	0.152980	0.003396	55.840366	0.001564	0.003391	0.000117	0.005615	0.002772	1.126330	0.000047	18.346022	0.000117	0.000183	0.000002	103.386665	0.005719	0.014772	0.000117	0.026767	0.000000	1.480224	0.000086	13.081053	0.000117	0.000554
05/27/2005-18:00:00	3761.912598	75.838654	5551.145508	123.262596	0.169520	1672.657349	0.047042	0.097440	0.000117	0.148364	0.003544	55.866451	0.001554	0.003359	0.000117	0.005451	0.002890	1.102745	0.000045	18.345158	0.000117	0.000174	0.000002	103.729691	0.005708	0.014698	0.000117	0.026133	0.000000	1.480292	0.000085	13.080442	0.000117	0.000540
05/27/2005-21:00:00	3759.831787	75.793190	5549.752930	123.231598	0.176656	1674.566528	0.046772	0.096108	0.000117	0.144246	0.003722	55.912518	0.001544	0.003314	0.000117	0.005304	0.003028	1.092521	0.000044	18.344297	0.000117	0.000168	0.000002	104.096222	0.005699	0.014566	0.000117	0.025557	0.000000	1.480372	0.000085	13.079861	0.000117	0.000527
05/28/2005-00:00:00	3757.344727	75.738586	5548.070313	123.194023	0.181541	1676.797852	0.046700	0.095005	0.000117	0.141929	0.003845	55.967865	0.001541	0.003274	0.000117	0.005220	0.003129	1.081935	0.000044	18.343412	0.000117	0.000164	0.000002	104.494911	0.005712	0.014448	0.000117	0.025248	0.000000	1.480459	0.000085	13.079247	0.000117	0.000520
05/28/2005-03:00:00	3755.562500	75.699425	5546.901855	123.167900	0.186517	1678.445313	0.046754	0.094112	0.000117	0.140965	0.003958	56.005753	0.001543	0.003240	0.000117	0.005184	0.003221	1.057228	0.000043	18.342562	0.000117	0.000161	0.000002	104.896912	0.005738	0.014360	0.000117	0.025151	0.000000	1.480551	0.000085	13.078632	0.000117	0.000518
05/28/2005-06:00:00	3754.834961	75.683495	5546.519531	123.159317	0.175732	1679.254761	0.046773	0.093391	0.000117	0.139997	0.003632	56.018951	0.001543	0.003210	0.000117	0.005147	0.002847	1.019594	0.000042	18.341713	0.000117	0.000157	0.000002	105.260147	0.005761	0.014281	0.000117	0.025053	0.000000	1.480643	0.000085	13.078016	0.000117	0.000515
05/28/2005-09:00:00	3754.668457	75.679825	5546.547363	123.159737	0.178289	1679.622803	0.046786	0.092457	0.000117	0.139078	0.003669	56.019260	0.001543	0.003176	0.000117	0.005112	0.002879	0.985167	0.000041	18.340834	0.000117	0.000153	0.000002	105.563438	0.005781	0.014189	0.000117	0.024961	0.000000	1.480739	0.000085	13.077415	0.000117	0.000513
05/28/2005-12:00:00	3754.519531	75.676537	5546.586914	123.160484	0.181096	1679.993042	0.046781	0.091342	0.000117	0.137825	0.003717	56.019955	0.001542	0.003131	0.000117	0.005066	0.002917	0.963853	0.000040	18.339962	0.000117	0.000150	0.000002	105.817970	0.005796	0.014058	0.000117	0.024812	0.000000	1.480839	0.000085	13.076795	0.000117	0.000510
05/28/2005-15:00:00	3754.183350	75.669266	5546.487305	123.158226	0.184902	1680.532837	0.046595	0.090176	0.000117	0.135209	0.003789	56.025814	0.001536	0.003087	0.000117	0.004972	0.002975	0.954905	0.000039	18.339108	0.000117	0.000146	0.000002	106.042931	0.005791	0.013940	0.000117	0.024448	0.000000	1.480948	0.000084	13.076186	0.000117	0.000502
05/28/2005-18:00:00	3753.566650	75.655540	5546.187012	123.151451	0.188589	1681.321167	0.046278	0.089310	0.000117	0.131726	0.003863	56.039158	0.001525	0.003056	0.000117	0.004847	0.003033	0.955557	0.000039	18.338217	0.000117	0.000143	0.000002	106.256599	0.005772	0.013837	0.000117	0.023935	0.000000	1.481066	0.000084	13.075582	0.000117	0.000492
05/28/2005-21:00:00	3752.664795	75.635719	5545.673340	123.139832	0.192656	1682.344116	0.045979	0.088419	0.000117	0.128651	0.003958	56.059647	0.001515	0.003024	0.000117	0.004736	0.003106	0.962130	0.000038	18.337368	0.000117	0.000141	0.000002	106.472160	0.005755	0.013732	0.000117	0.023476	0.000000	1.481195	0.000083	13.074978	0.000117	0.000482
05/29/2005-00:00:00	3751.641602	75.613190	5545.063965	123.126289	0.194992	1683.473999	0.045920	0.087454	0.000117	0.127146	0.004015	56.083195	0.001513	0.002994	0.000117	0.004681	0.003152	0.969720	0.000039	18.336506	0.000117	0.000141	0.000002	106.694603	0.005761	0.013630	0.000117	0.023263	0.000000	1.481328	0.000083	13.074365	0.000117	0.000478
05/29/2005-03:00:00	3750.854736	75.595863	5544.631836	123.116402	0.187745	1684.417969	0.045951	0.086943	0.000117	0.126315	0.004080	56.101093	0.001513	0.002976	0.000117	0.004650	0.003204	0.972147	0.000039	18.335634	0.000117	0.000141	0.000002	106.915436	0.005775	0.013577	0.000117	0.023160	0.000000	1.481464	0.000083	13.073731	0.000117	0.000477
05/29/2005-06:00:00	3750.489502	75.587685	5544.511230	123.113609	0.163677	1685.052246	0.045969	0.086677	0.000117	0.125448	0.003596	56.109821	0.001514	0.002969	0.000117	0.004618	0.002808	0.970143	0.000039	18.334759	0.000117	0.000141	0.000002	107.117905	0.005788	0.013558	0.000117	0.023053	0.000000	1.481599	0.000083	13.073144	0.000117	0.000475
05/29/2005-09:00:00	3750.376465	75.585159	5544.589355	123.115044	0.150832	1685.484741	0.045985	0.086293	0.000116	0.124618	0.003255	56.112957	0.001514	0.002955	0.000116	0.004587	0.002576	0.969199	0.000039	18.333908	0.000116	0.000140	0.000002	107.292976	0.005799	0.013538	0.000116	0.022955	0.000000	1.481740	0.000083	13.072524	0.000116	0.000473
05/29/2005-12:00:00	3750.245361	75.582428	5544.642578	123.116203	0.121283	1685.955566	0.045980	0.085963	0.000116	0.123549	0.002526	56.117516	0.001513	0.002945	0.000116	0.004548	0.002048	0.974792	0.000039	18.333019	0.000116	0.000140	0.000000	107.445427	0.005807	0.013515	0.000116	0.022812	0.000000	1.481882	0.000083	13.071927	0.000116	0.000471
05/29/2005-15:00:00	3749.936035	75.575417	5544.561523	123.114258	0.123003	1686.562622	0.045878	0.085273	0.000116	0.121827	0.002557	56.126228	0.001510	0.002917	0.000116	0.004485	0.002074	0.986729	0.000039	18.332178	0.000116	0.000140	0.000000	107.587448	0.005803	0.013427	0.000116	0.022558	0.000000	1.482028	0.000083	13.071301	0.000116	0.000466
05/29/2005-18:00:00	3749.340332	75.562263	5544.268555	123.107925	0.125689	1687.401733	0.045722	0.084533	0.000116	0.119650	0.002614	56.141880	0.001504	0.002886	0.000116	0.004407	0.002119	1.004076	0.000040	18.331299	0.000116	0.000139	0.000000	107.733047	0.005793	0.013294	0.000116	0.022223	0.000000	1.482180	0.000083	13.070686	0.000116	0.000459
05/29/2005-21:00:00	3748.456543	75.542854	5543.764648	123.096313	0.127482	1688.475342	0.045582	0.083693	0.000116	0.117727	0.002654	56.164494	0.001499	0.002853	0.000116	0.004337	0.002151	1.023846	0.000040	18.330416	0.000116	0.000140	0.000000	107.893478	0.005784	0.013162	0.000116	0.021926	0.000000	1.482340	0.000082	13.070069	0.000116	0.000454
05/30/2005-00:00:00	3747.447021	75.520569	5543.170898	123.083076	0.130106	1689.649658	0.045539	0.082584	0.000116	0.116481	0.002716	56.190037	0.001497	0.002810	0.000116	0.004292	0.002201	1.041319	0.000041	18.329565	0.000116	0.000140	0.000000	108.072655	0.005787	0.012969	0.000116	0.021741	0.000000	1.482504	0.000082	13.069470	0.000116	0.000450
05/30/2005-03:00:00	3746.675537	75.503456	5542.749023	123.073692	0.132305	1690.631348	0.045570	0.081793	0.000116	0.115858	0.002766	56.209942	0.001498	0.002780	0.000116	0.004269	0.002241	1.050996	0.000041	18.328691	0.000116	0.000141	0.000000	108.260323	0.005799	0.012860	0.000116	0.021659	0.000000	1.482670	0.000082	13.068851	0.000116	0.000449
05/30/2005-06:00:00	3746.293701	75.495140	5542.624512	123.070900	0.134205	1691.294800	0.045589	0.081438	0.000116	0.115183	0.002803	56.220413	0.001498	0.002768	0.000116	0.004243	0.002272	1.053889	0.000041	18.327852	0.000116	0.000142	0.000000	108.437935	0.005809	0.012815	0.000116	0.021566	0.000000	1.482836	0.000082	13.068238	0.000116	0.000448
05/30/2005-09:00:00	3746.175537	75.492424	5542.682617	123.072105	0.136036	1691.763184	0.045606	0.081090	0.000116	0.114543	0.002836	56.225285	0.001499	0.002753	0.000116	0.004218	0.002299	1.056623	0.000042	18.326963	0.000116	0.000142	0.000000	108.593880	0.005819	0.012791	0.000116	0.021479	0.000000	1.483004	0.000082	13.067613	0.000116	0.000447
05/30/2005-12:00:00	3746.035400	75.489212	5542.733887	123.072960	0.138016	1692.258911	0.045603	0.080898	0.000116	0.113685	0.002874	56.231071	0.001498	0.002746	0.000116	0.004186	0.002330	1.064477	0.000042	18.326122	0.000116	0.000142	0.000000	108.732155	0.005825	0.012769	0.000116	0.021355	0.000000	1.483173	0.000082	13.067019	0.000116	0.000444
05/30/2005-15:00:00	3745.677490	75.481361	5542.621094	123.070396	0.140482	1692.933960	0.045502	0.080481	0.000116	0.112276	0.002924	56.242222	0.001495	0.002730	0.000116	0.004136	0.002369	1.078340	0.000042	18.325283	0.000116	0.000142	0.000000	108.866173	0.005820	0.012719	0.000116	0.021141	0.000000	1.483348	0.000082	13.066401	0.000116	0.000441
05/30/2005-18:00:00	3744.997803	75.466194	5542.270508	123.062294	0.142599	1693.875732	0.045339	0.079695	0.000116	0.110460	0.002967	56.261383	0.001489	0.002701	0.000116	0.004070	0.002404	1.096620	0.000043	18.324385	0.000116	0.000141	0.000000	109.011284	0.005809	0.012601	0.000116	0.020854	0.000000	1.483528	0.000082	13.065784	0.000116	0.000435
05/30/2005-21:00:00	3743.982178	75.443779	5541.664551	123.048782	0.144737	1695.086792	0.045209	0.079089	0.000116	0.108826	0.003016	56.288307	0.001484	0.002680	0.000116	0.004010	0.002443	1.116110	0.000043	18.323524	0.000116	0.000141	0.000000	109.180267	0.005801	0.012534	0.000116	0.020591	0.000000	1.483714	0.000082	13.065157	0.000116	0.000430
05/31/2005-00:00:00	3742.817871	75.418221	5540.958984	123.032890	0.148825	1696.412354	0.045196	0.078597	0.000116	0.107941	0.003177	56.318638	0.001483	0.002664	0.000116	0.003978	0.002548	1.131367	0.000044	18.322687	0.000116	0.000142	0.000043	109.376877	0.005807	0.012471	0.000116	0.020457	0.000002	1.483909	0.000082	13.064546	0.000116	0.000428
05/31/2005-03:00:00	3741.957031	75.399185	5540.468750	123.022041	0.163694	1697.473389	0.045231	0.078313	0.000116	0.107462	0.003610	56.341129	0.001484	0.002653	0.000116	0.003959	0.002861	1.135766	0.000044	18.321814	0.000116	0.000142	0.000075	109.586632	0.005821	0.012450	0.000116	0.020391	0.000004	1.484109	0.000082	13.063931	0.000116	0.000427
05/31/2005-06:00:00	3741.599365	75.391151	5540.365723	123.019592	0.187448	1698.123047	0.045255	0.078194	0.000116	0.106978	0.004344	56.351601	0.001485	0.002650	0.000116	0.003940	0.003413	1.131562	0.000044	18.320978	0.000116	0.000142	0.000143	109.784088	0.005833	0.012446	0.000116	0.020322	0.000008	1.484321	0.000082	13.063315	0.000116	0.000425
05/31/2005-09:00:00	3741.548828	75.389992	5540.470703	123.021820	0.216155	1698.536133	0.045279	0.077943	0.000116	0.106531	0.005267	56.355270	0.001485	0.002640	0.000116	0.003922	0.004110	1.127800	0.000044	18.320097	0.000116	0.000142	0.000247	109.953537	0.005845	0.012429	0.000116	0.020264	0.000014	1.484546	0.000082	13.062709	0.000116	0.000425
05/31/2005-12:00:00	3741.495361	75.388763	5540.586426	123.024216	0.284628	1698.932251	0.045320	0.077825	0.000116	0.106057	0.008068	56.358440	0.001487	0.002638	0.000116	0.003905	0.006291	1.129281	0.000044	18.319263	0.000116	0.000142	0.000533	110.099251	0.005859	0.012441	0.000116	0.020208	0.000031	1.484813	0.000082	13.062094	0.000116	0.000424
05/31/2005-15:00:00	3741.295410	75.384094	5540.588379	123.024185	0.357672	1699.442749	0.045362	0.077504	0.000116	0.105554	0.010691	56.364887	0.001488	0.002626	0.000116	0.003886	0.008398	1.137430	0.000045	18.318380	0.000116	0.000142	0.000648	110.231697	0.005871	0.012420	0.000116	0.020152	0.000037	1.485064	0.000082	13.061473	0.000116	0.000423
05/31/2005-18:00:00	3740.864990	75.374557	5540.410645	123.020355	0.428174	1700.124512	0.045307	0.076940	0.000116	0.104338	0.012959	56.376316	0.001486	0.002608	0.000116	0.003840	0.010286	1.150378	0.000045	18.317533	0.000116	0.000141	0.000568	110.364311	0.005869	0.012368	0.000116	0.019946	0.000033	1.485287	0.000082	13.060864	0.000116	0.000419
05/31/2005-21:00:00	3740.218506	75.360191	5540.091309	123.012810	0.516540	1700.972168	0.045194	0.076170	0.000116	0.103058	0.015367	56.392693	0.001482	0.002578	0.000116	0.003793	0.012344	1.164726	0.000045	18.316669	0.000116	0.000142	0.000528	110.508141	0.005862	0.012269	0.000116	0.019735	0.000030	1.485515	0.000081	13.060235	0.000116	0.000415
06/01/2005-00:00:00	3739.473145	75.343750	5539.690918	123.004082	0.494803	1702.005005	0.045205	0.075835	0.000116	0.102549	0.013458	56.415192	0.001482	0.002564	0.000116	0.003774	0.010563	1.181024	0.000046	18.315807	0.000116	0.000142	0.000340	110.666595	0.005870	0.012221	0.000116	0.019650	0.000018	1.485741	0.000081	13.059633	0.000116	0.000414
06/01/2005-03:00:00	3738.940430	75.331955	5539.447266	122.998329	0.541520	1702.819214	0.045245	0.075392	0.000116	0.102264	0.015880	56.429993	0.001483	0.002549	0.000116	0.003763	0.012583	1.187952	0.000046	18.314960	0.000116	0.000144	0.000432	110.830391	0.005882	0.012194	0.000116	0.019607	0.000021	1.485971	0.000081	13.059013	0.000116	0.000414
06/01/2005-06:00:00	3738.755859	75.327774	5539.457031	122.998505	0.586374	1703.365479	0.045307	0.074828	0.000116	0.101964	0.017780	56.438419	0.001486	0.002533	0.000116	0.003753	0.014009	1.191181	0.000047	18.314093	0.000116	0.000144	0.000902	110.981071	0.005901	0.012164	0.000116	0.019578	0.000040	1.486269	0.000082	13.058399	0.000116	0.000413
06/01/2005-09:00:00	3738.796875	75.328613	5539.644531	123.002693	0.693507	1703.713989	0.045429	0.074386	0.000116	0.101693	0.021252	56.442421	0.001490	0.002517	0.000116	0.003744	0.016204	1.195763	0.000047	18.313244	0.000116	0.000145	0.001833	111.107132	0.005924	0.012150	0.000116	0.019562	0.000079	1.486658	0.000082	13.057786	0.000116	0.000413
06/01/2005-12:00:00	3738.817383	75.328896	5539.803223	123.006149	0.931323	1704.018066	0.045772	0.074546	0.000116	0.101526	0.028854	56.447800	0.001501	0.002521	0.000116	0.003738	0.020850	1.204555	0.000049	18.312387	0.000116	0.000146	0.003829	111.216469	0.005960	0.012186	0.000116	0.019563	0.000163	1.487229	0.000082	13.057172	0.000116	0.000414
06/01/2005-15:00:00	3738.623047	75.324516	5539.813965	123.006241	1.169588	1704.441650	0.046105	0.074499	0.000116	0.101376	0.035931	56.456120	0.001511	0.002518	0.000116	0.003733	0.025345	1.218989	0.000050	18.311522	0.000116	0.000147	0.005320	111.317291	0.005993	0.012223	0.000116	0.019565	0.000226	1.487755	0.000083	13.056549	0.000116	0.000414
06/01/2005-18:00:00	3738.102783	75.312881	5539.576172	123.000900	1.377748	1705.003052	0.046180	0.073885	0.000116	0.100771	0.041207	56.465332	0.001513	0.002498	0.000116	0.003709	0.029421	1.236107	0.000051	18.310678	0.000116	0.000147	0.004976	111.422852	0.006003	0.012170	0.000116	0.019464	0.000211	1.488019	0.000083	13.055927	0.000116	0.000413
06/01/2005-21:00:00	3737.237061	75.293755	5539.085449	122.989983	1.684452	1705.773438	0.046196	0.073438	0.000116	0.100136	0.044911	56.480766	0.001513	0.002479	0.000116	0.003685	0.032651	1.252637	0.000052	18.309818	0.000116	0.000148	0.004617	111.554359	0.006010	0.012112	0.000116	0.019356	0.000196	1.488284	0.000083	13.055320	0.000116	0.000411
06/02/2005-00:00:00	3736.222900	75.271317	5538.490723	122.976547	2.021585	1706.640503	0.046182	0.073108	0.000116	0.099497	0.049195	56.498615	0.001512	0.002466	0.000116	0.003661	0.036739	1.263968	0.000052	18.308998	0.000116	0.000148	0.004082	111.715942	0.006016	0.012065	0.000116	0.019245	0.000173	1.488522	0.000083	13.054701	0.000116	0.000409
06/02/2005-03:00:00	3735.513672	75.255585	5538.113770	122.968010	2.340555	1707.293091	0.046235	0.072409	0.000116	0.099239	0.053993	56.510162	0.001514	0.002444	0.000116	0.003650	0.041659	1.265193	0.000052	18.308094	0.000116	0.000149	0.003616	111.891464	0.006030	0.011994	0.000116	0.019203	0.000154	1.488762	0.000083	13.054090	0.000116	0.000409
06/02/2005-06:00:00	3735.309326	75.250885	5538.112793	122.967850	1.985460	1708.213013	0.046275	0.072049	0.000116	0.098909	0.045505	56.523003	0.001515	0.002435	0.000116	0.003637	0.036330	1.269223	0.000053	18.307240	0.000116	0.000148	0.002243	112.052353	0.006041	0.011960	0.000116	0.019153	0.000095	1.489022	0.000083	13.053474	0.000116	0.000408
06/02/2005-09:00:00	3735.400146	75.252800	5538.333984	122.972641	1.909262	1708.658325	0.046311	0.071471	0.000116	0.098653	0.044819	56.525711	0.001516	0.002419	0.000116	0.003627	0.036078	1.271421	0.000053	18.306379	0.000116	0.000150	0.001894	112.182968	0.006053	0.011906	0.000116	0.019119	0.000079	1.489280	0.000083	13.052861	0.000116	0.000408
06/02/2005-12:00:00	3735.479980	75.254257	5538.527344	122.977211	1.880278	1709.075562	0.046359	0.071328	0.000116	0.098247	0.044264	56.529301	0.001517	0.002417	0.000116	0.003612	0.035751	1.280564	0.000053	18.305548	0.000116	0.000150	0.001964	112.287994	0.006065	0.011905	0.000116	0.019076	0.000079	1.489557	0.000083	13.052250	0.000116	0.000407
06/02/2005-15:00:00	3735.329346	75.251060	5538.571777	122.978104	1.805015	1709.700928	0.046422	0.071257	0.000116	0.097780	0.042438	56.539486	0.001519	0.002416	0.000116	0.003596	0.034105	1.297815	0.000054	18.304676	0.000116	0.000150	0.002001	112.384560	0.006075	0.011915	0.000116	0.019025	0.000080	1.489839	0.000083	13.051629	0.000116	0.000406
06/02/2005-18:00:00	3734.847168	75.240173	5538.369141	122.973236	2.065122	1710.256592	0.046315	0.071038	0.000116	0.096563	0.048644	56.548458	0.001515	0.002408	0.000116	0.003551	0.038631	1.313047	0.000055	18.303810	0.000116	0.000150	0.001887	112.491997	0.006067	0.011884	0.000116	0.018823	0.000075	1.490083	0.000083	13.051011	0.000116	0.000402
06/02/2005-21:00:00	3733.996582	75.221321	5537.891602	122.962685	2.410775	1711.029297	0.046136	0.070594	0.000116	0.095266	0.055465	56.563713	0.001509	0.002392	0.000116	0.003505	0.044565	1.327193	0.000055	18.302963	0.000116	0.000149	0.001799	112.627029	0.006057	0.011832	0.000116	0.018610	0.000071	1.490331	0.000083	13.050411	0.000116	0.000398
06/03/2005-00:00:00	3732.986328	75.198929	5537.294434	122.949127	2.216205	1712.454346	0.046022	0.070318	0.000116	0.094273	0.046984	56.596901	0.001505	0.002384	0.000116	0.003469	0.038624	1.347598	0.000055	18.302118	0.000116	0.000149	0.000791	112.795052	0.006052	0.011806	0.000116	0.018445	0.000031	1.490581	0.000082	13.049792	0.000116	0.000395
06/03/2005-03:00:00	3732.368896	75.185265	5536.984863	122.942299	2.195735	1713.413330	0.046061	0.070050	0.000116	0.094065	0.047081	56.616184	0.001506	0.002373	0.000116	0.003460	0.038583	1.351549	0.000055	18.301266	0.000116	0.000151	0.000505	112.975990	0.006064	0.011787	0.000116	0.018406	0.000018	1.490815	0.000082	13.049180	0.000116	0.000394
06/03/2005-06:00:00	3732.364258	75.184937	5537.131836	122.945511	1.968609	1714.092529	0.046091	0.070031	0.000116	0.093725	0.043629	56.624569	0.001506	0.002373	0.000116	0.003447	0.035592	1.351577	0.000055	18.300413	0.000116	0.000151	0.000427	113.129898	0.006074	0.011788	0.000116	0.018366	0.000012	1.491043	0.000082	13.048553	0.000116	0.000394
06/03/2005-09:00:00	3732.692383	75.192055	5537.530762	122.954140	1.499202	1714.754395	0.046120	0.069783	0.000116	0.093360	0.034414	56.631470	0.001507	0.002365	0.000116	0.003433	0.028174	1.361558	0.000056	18.299566	0.000116	0.000151	0.000369	113.234451	0.006080	0.011773	0.000116	0.018326	0.000010	1.491267	0.000082	13.047936	0.000116	0.000393
06/03/2005-12:00:00	3733.016846	75.198967	5537.916504	122.962578	0.551169	1715.920776	0.046131	0.069632	0.000115	0.092829	0.011942	56.652412	0.001507	0.002360	0.000115	0.003414	0.010040	1.393192	0.000057	18.298733	0.000115	0.000151	0.000176	113.298607	0.006082	0.011758	0.000115	0.018260	0.000005	1.491495	0.000082	13.047330	0.000115	0.000392
06/03/2005-15:00:00	3733.147949	75.201675	5538.159668	122.968185	0.211330	1716.647339	0.045927	0.068755	0.000115	0.091506	0.002795	56.665249	0.001500	0.002332	0.000115	0.003368	0.002805	1.423035	0.000057	18.297865	0.000115	0.000151	0.000024	113.344376	0.006063	0.011668	0.000115	0.018050	0.000001	1.491726	0.000082	13.046724	0.000115	0.000388
06/03/2005-18:00:00	3732.963135	75.197601	5538.177734	122.968521	0.191225	1717.316162	0.045629	0.067819	0.000115	0.089647	0.002181	56.677319	0.001490	0.002304	0.000115	0.003302	0.002341	1.452323	0.000058	18.297022	0.000115	0.000151	0.000001	113.391830	0.006032	0.011550	0.000115	0.017740	0.000000	1.491961	0.000082	13.046097	0.000115	0.000382
06/03/2005-21:00:00	3732.456055	75.186165	5537.949707	122.963127	0.193439	1718.229004	0.045372	0.066834	0.000115	0.088004	0.002233	56.696693	0.001481	0.002273	0.000115	0.003244	0.002381	1.482811	0.000058	18.296165	0.000115	0.000151	0.000001	113.459373	0.006005	0.011422	0.000115	0.017459	0.000000	1.492201	0.000081	13.045475	0.000115	0.000376
06/04/2005-00:00:00	3731.800293	75.171524	5537.613770	122.955597	0.195607	1719.261108	0.045291	0.066187	0.000115	0.087211	0.002286	56.719681	0.001478	0.002252	0.000115	0.003215	0.002422	1.508855	0.000059	18.295307	0.000115	0.000152	0.000000	113.554672	0.005998	0.011328	0.000115	0.017322	0.000000	1.492443	0.000081	13.044862	0.000115	0.000374
06/04/2005-03:00:00	3731.420654	75.163040	5537.492676	122.952675	0.197330	1720.065186	0.045321	0.065797	0.000115	0.086980	0.002323	56.735767	0.001479	0.002239	0.000115	0.003205	0.002453	1.525295	0.000060	18.294453	0.000115	0.000153	0.000000	113.660553	0.006004	0.011291	0.000115	0.017283	0.000000	1.492686	0.000081	13.044239	0.000115	0.000374
06/04/2005-06:00:00	3731.493408	75.164413	5537.693359	122.957085	0.198745	1720.508057	0.045340	0.065502	0.000115	0.086742	0.002347	56.741226	0.001479	0.002230	0.000115	0.003196	0.002473	1.537019	0.000060	18.293627	0.000115	0.000155	0.000000	113.744476	0.006009	0.011271	0.000115	0.017248	0.000000	1.492930	0.000081	13.043625	0.000115	0.000373
06/04/2005-09:00:00	3731.833496	75.171700	5538.082031	122.965973	0.199972	1720.749023	0.045353	0.065339	0.000115	0.086492	0.002365	56.740906	0.001480	0.002224	0.000115	0.003187	0.002489	1.553769	0.000061	18.292776	0.000115	0.000156	0.000000	113.787186	0.006012	0.011261	0.000115	0.017214	0.000000	1.493173	0.000081	13.043017	0.000115	0.000373
06/04/2005-12:00:00	3732.152588	75.178696	5538.472168	122.974457	0.201332	1721.017700	0.045344	0.065289	0.000115	0.086092	0.002388	56.741314	0.001479	0.002223	0.000115	0.003172	0.002508	1.579714	0.000062	18.291941	0.000115	0.000158	0.000000	113.796547	0.006010	0.011258	0.000115	0.017149	0.000000	1.493415	0.000081	13.042413	0.000115	0.000373
06/04/2005-15:00:00	3732.286621	75.181267	5538.714355	122.979675	0.202580	1721.449585	0.045200	0.065058	0.000115	0.085058	0.002410	56.746853	0.001474	0.002215	0.000115	0.003135	0.002528	1.613647	0.000063	18.291077	0.000115	0.000159	0.000000	113.791740	0.005992	0.011228	0.000115	0.016969	0.000000	1.493663	0.000081	13.041780	0.000115	0.000369
06/04/2005-18:00:00	3732.100586	75.177223	5538.731445	122.980049	0.204618	1722.136719	0.044964	0.064644	0.000115	0.083618	0.002454	56.760147	0.001466	0.002203	0.000115	0.003085	0.002563	1.652340	0.000063	18.290247	0.000115	0.000160	0.000000	113.794434	0.005964	0.011170	0.000115	0.016717	0.000000	1.493914	0.000080	13.041155	0.000115	0.000364
06/04/2005-21:00:00	3731.590332	75.165817	5538.514648	122.974991	0.206861	1723.090576	0.044750	0.064103	0.000115	0.082297	0.002507	56.781181	0.001459	0.002183	0.000115	0.003037	0.002603	1.690837	0.000064	18.289431	0.000115	0.000161	0.000000	113.823898	0.005938	0.011095	0.000115	0.016477	0.000000	1.494172	0.000080	13.040552	0.000115	0.000360
06/05/2005-00:00:00	3730.934082	75.151161	5538.169922	122.967369	0.277299	1724.130737	0.044817	0.064001	0.000115	0.082191	0.006161	56.804691	0.001462	0.002184	0.000115	0.003035	0.005333	1.720373	0.000066	18.288589	0.000115	0.000163	0.000597	113.892029	0.005950	0.011102	0.000115	0.016466	0.000025	1.494528	0.000080	13.039937	0.000115	0.000360
06/05/2005-03:00:00	3730.505371	75.141563	5537.998047	122.963341	0.605094	1724.813477	0.045148	0.064375	0.000115	0.082320	0.016907	56.822102	0.001473	0.002200	0.000115	0.003040	0.012359	1.735057	0.000068	18.287743	0.000115	0.000165	0.002686	113.987602	0.005987	0.011185	0.000115	0.016500	0.000113	1.495146	0.000081	13.039316	0.000115	0.000362
06/05/2005-06:00:00	3730.465576	75.140450	5538.125977	122.966301	0.886142	1725.403809	0.046116	0.065827	0.000115	0.082853	0.027716	56.843670	0.001503	0.002247	0.000115	0.003059	0.017792	1.746697	0.000072	18.286905	0.000115	0.000168	0.007757	114.085861	0.006070	0.011384	0.000115	0.016608	0.000327	1.496294	0.000082	13.038708	0.000115	0.000364
06/05/2005-09:00:00	3730.666016	75.144661	5538.416992	122.972687	1.094849	1725.838379	0.047087	0.066900	0.000115	0.083384	0.035948	56.860764	0.001534	0.002283	0.000115	0.003078	0.021568	1.761700	0.000076	18.286070	0.000115	0.000170	0.012325	114.154861	0.006153	0.011562	0.000115	0.016713	0.000520	1.497445	0.000083	13.038100	0.000115	0.000367
06/05/2005-12:00:00	3730.843018	75.148422	5538.702637	122.978790	1.274104	1726.295288	0.048029	0.067804	0.000115	0.083924	0.043006	56.878498	0.001564	0.002314	0.000115	0.003097	0.024740	1.783447	0.000080	18.285213	0.000115	0.000173	0.016386	114.200737	0.006235	0.011709	0.000115	0.016818	0.000691	1.498598	0.000085	13.037483	0.000115	0.000370
06/05/2005-15:00:00	3730.803223	75.147408	5538.822266	122.981514	1.450533	1726.864990	0.048864	0.067671	0.000115	0.084412	0.049560	56.898705	0.001590	0.002311	0.000115	0.003114	0.028041	1.809849	0.000084	18.284420	0.000115	0.000176	0.019425	114.241348	0.006306	0.011730	0.000115	0.016907	0.000820	1.499672	0.000086	13.036866	0.000115	0.000372
06/05/2005-18:00:00	3730.421143	75.138733	5538.692871	122.978340	1.612026	1727.512573	0.049255	0.066830	0.000115	0.084442	0.054384	56.915424	0.001601	0.002287	0.000115	0.003113	0.031625	1.835169	0.000087	18.283558	0.000115	0.000178	0.019390	114.293251	0.006338	0.011627	0.000115	0.016900	0.000818	1.500304	0.000086	13.036269	0.000115	0.000373
06/05/2005-21:00:00	3729.679688	75.122215	5538.293457	122.969368	1.713924	1728.327515	0.049414	0.065900	0.000115	0.084402	0.059004	56.934662	0.001606	0.002253	0.000115	0.003111	0.035598	1.854358	0.000088	18.282743	0.000115	0.000180	0.018075	114.385254	0.006356	0.011494	0.000115	0.016885	0.000763	1.500751	0.000086	13.035649	0.000115	0.000373
06/06/2005-00:00:00	3728.765381	75.102028	5537.768066	122.957573	1.267390	1729.831665	0.049371	0.064982	0.000115	0.083896	0.032270	56.979866	0.001604	0.002221	0.000115	0.003091	0.020766	1.877988	0.000089	18.281891	0.000115	0.000179	0.007588	114.534195	0.006354	0.011353	0.000115	0.016775	0.000319	1.501332	0.000086	13.035032	0.000115	0.000371
06/06/2005-03:00:00	3728.200195	75.089432	5537.496094	122.951645	1.243807	1730.805786	0.049413	0.064387	0.000115	0.083984	0.030178	57.002453	0.001605	0.002199	0.000115	0.003094	0.020321	1.877231	0.000089	18.281052	0.000115	0.000183	0.004888	114.708336	0.006365	0.011270	0.000115	0.016764	0.000189	1.501705	0.000086	13.034425	0.000115	0.000371
06/06/2005-06:00:00	3728.179199	75.088669	5537.631348	122.954430	1.106005	1731.463379	0.049445	0.064059	0.000115	0.083896	0.027958	57.012165	0.001606	0.002191	0.000115	0.003090	0.018915	1.870667	0.000089	18.280222	0.000115	0.000183	0.004121	114.859291	0.006375	0.011231	0.000115	0.016754	0.000120	1.502014	0.000086	13.033803	0.000115	0.000371
06/06/2005-09:00:00	3728.464111	75.094681	5537.982422	122.962326	0.903158	1731.943726	0.049470	0.063582	0.000115	0.083712	0.023504	57.017262	0.001607	0.002176	0.000115	0.003082	0.016000	1.872673	0.000090	18.279383	0.000115	0.000182	0.003418	114.959045	0.006381	0.011186	0.000115	0.016737	0.000095	1.502283	0.000086	13.033191	0.000115	0.000371
06/06/2005-12:00:00	3728.729736	75.100540	5538.338379	122.970001	0.596906	1732.552368	0.049473	0.063339	0.000115	0.083342	0.015758	57.026440	0.001606	0.002171	0.000115	0.003069	0.010874	1.888594	0.000090	18.278578	0.000115	0.000182	0.002279	115.017998	0.006382	0.011161	0.000115	0.016693	0.000065	1.502553	0.000086	13.032579	0.000115	0.000371
06/06/2005-15:00:00	3728.776123	75.101143	5538.520508	122.973785	0.203110	1733.442139	0.049310	0.063034	0.000115	0.082261	0.003776	57.045685	0.001601	0.002160	0.000115	0.003030	0.002729	1.916243	0.000091	18.277727	0.000115	0.000181	0.000593	115.063873	0.006364	0.011121	0.000115	0.016520	0.000018	1.502847	0.000086	13.031967	0.000115	0.000367
06/06/2005-18:00:00	3728.453369	75.093758	5538.431641	122.971916	0.092905	1734.350708	0.049012	0.062672	0.000115	0.080703	0.000277	57.065388	0.001591	0.002150	0.000115	0.002975	0.000332	1.941406	0.000091	18.276882	0.000115	0.000179	0.000030	115.126625	0.006333	0.011072	0.000115	0.016261	0.000001	1.503116	0.000086	13.031351	0.000115	0.000362
06/06/2005-21:00:00	3727.722656	75.077698	5538.039063	122.963287	0.083407	1735.478271	0.048726	0.062138	0.000115	0.079298	0.000163	57.091324	0.001581	0.002130	0.000115	0.002926	0.000257	1.960606	0.000091	18.276054	0.000115	0.000178	0.000007	115.233864	0.006307	0.010982	0.000115	0.016023	0.000000	1.503373	0.000085	13.030732	0.000115	0.000357
06/07/2005-00:00:00	3726.817139	75.057411	5537.519531	122.951469	0.066478	1736.756958	0.048641	0.061604	0.000115	0.078610	0.000163	57.121265	0.001578	0.002110	0.000115	0.002902	0.000255	1.968294	0.000091	18.275238	0.000115	0.000176	0.000011	115.397240	0.006303	0.010876	0.000115	0.015925	0.000000	1.503633	0.000085	13.030136	0.000115	0.000355
06/07/2005-03:00:00	3726.200928	75.043663	5537.213379	122.944351	0.033755	1737.809814	0.048682	0.060956	0.000115	0.078368	0.000255	57.143833	0.001579	0.002081	0.000115	0.002893	0.000314	1.960381	0.000091	18.274387	0.000115	0.000175	0.000014	115.592278	0.006316	0.010745	0.000115	0.015917	0.000000	1.503894	0.000085	13.029513	0.000115	0.000355
06/07/2005-06:00:00	3726.056885	75.040421	5537.260254	122.945511	0.012535	1738.458130	0.048709	0.060244	0.000115	0.078116	0.000356	57.154839	0.001579	0.002053	0.000115	0.002884	0.000269	1.945424	0.000090	18.273552	0.000115	0.000173	0.000010	115.772949	0.006327	0.010602	0.000115	0.015913	0.000000	1.504155	0.000085	13.028899	0.000115	0.000355
06/07/2005-09:00:00	3726.211426	75.043526	5537.521484	122.951263	0.019362	1738.859253	0.048728	0.059649	0.000115	0.077870	0.000541	57.159203	0.001580	0.002031	0.000115	0.002876	0.000412	1.935594	0.000090	18.272715	0.000115	0.000172	0.000011	115.910942	0.006335	0.010528	0.000115	0.015907	0.000000	1.504416	0.000085	13.028279	0.000115	0.000355
06/07/2005-12:00:00	3726.363037	75.046745	5537.780273	122.956856	0.026634	1739.261719	0.048726	0.059633	0.000115	0.077557	0.000741	57.163754	0.001579	0.002031	0.000115	0.002865	0.000565	1.935960	0.000090	18.271883	0.000115	0.000171	0.000012	116.011879	0.006339	0.010523	0.000115	0.015883	0.000001	1.504677	0.000085	13.027671	0.000115	0.000355
06/07/2005-15:00:00	3726.410889	75.047531	5537.960938	122.961037	0.034653	1739.761841	0.048594	0.059219	0.000115	0.076843	0.000961	57.171288	0.001575	0.002014	0.000115	0.002839	0.000735	1.944521	0.000090	18.271072	0.000115	0.000170	0.000013	116.092400	0.006329	0.010468	0.000115	0.015776	0.000001	1.504941	0.000085	13.027070	0.000115	0.000352
06/07/2005-18:00:00	3726.285645	75.044685	5538.030273	122.962326	0.043586	1740.400146	0.048327	0.058951	0.000114	0.075727	0.001206	57.183167	0.001566	0.002006	0.000114	0.002800	0.000924	1.957518	0.000090	18.270224	0.000114	0.000169	0.000014	116.169739	0.006305	0.010435	0.000114	0.015588	0.000001	1.505206	0.000084	13.026433	0.000114	0.000348
06/07/2005-21:00:00	3726.014648	75.038208	5537.968750	122.960892	0.053402	1741.171143	0.048074	0.058501	0.000114	0.074729	0.001477	57.198845	0.001558	0.001988	0.000114	0.002764	0.001133	1.971022	0.000090	18.269373	0.000114	0.000168	0.000014	116.257622	0.006283	0.010368	0.000114	0.015418	0.000001	1.505478	0.000084	13.025823	0.000114	0.000345
06/08/2005-00:00:00	3725.661133	75.030357	5537.853027	122.958214	0.063501	1741.999634	0.048063	0.058319	0.000114	0.074451	0.001751	57.216164	0.001557	0.001983	0.000114	0.002754	0.001348	1.981701	0.000090	18.268562	0.000114	0.000167	0.000007	116.360794	0.006286	0.010348	0.000114	0.015382	0.000000	1.505747	0.000084	13.025208	0.000114	0.000345
06/08/2005-03:00:00	3725.410400	75.024643	5537.818848	122.957336	0.060200	1742.756714	0.048092	0.058202	0.000114	0.074301	0.001658	57.231495	0.001558	0.001979	0.000114	0.002749	0.001266	1.988534	0.000090	18.267727	0.000114	0.000168	0.000004	116.470734	0.006292	0.010345	0.000114	0.015372	0.000000	1.506019	0.000084	13.024590	0.000114	0.000345
06/08/2005-06:00:00	3725.341309	75.022835	5537.920898	122.959534	0.051378	1743.374756	0.048116	0.058175	0.000114	0.074141	0.001393	57.242588	0.001558	0.001979	0.000114	0.002743	0.001047	1.994075	0.000091	18.266897	0.000114	0.000168	0.000002	116.569839	0.006298	0.010351	0.000114	0.015362	0.000000	1.506287	0.000084	13.023984	0.000114	0.000345
06/08/2005-09:00:00	3725.400635	75.023872	5538.116699	122.963715	0.032485	1743.907593	0.048138	0.058058	0.000114	0.073983	0.000913	57.251209	0.001559	0.001975	0.000114	0.002737	0.000692	2.002602	0.000091	18.266069	0.000114	0.000168	0.000001	116.648048	0.006303	0.010347	0.000114	0.015350	0.000000	1.506556	0.000084	13.023375	0.000114	0.000345
06/08/2005-12:00:00	3725.411865	75.023888	5538.264160	122.967171	0.012150	1744.479614	0.048142	0.057998	0.000114	0.073769	0.000338	57.261070	0.001559	0.001973	0.000114	0.002729	0.000267	2.015992	0.000092	18.265242	0.000114	0.000168	0.000001	116.712395	0.006305	0.010334	0.000114	0.015325	0.000000	1.506823	0.000084	13.022758	0.000114	0.000345
06/08/2005-15:00:00	3725.182373	75.018547	5538.245117	122.966537	0.000000	1745.241333	0.048100	0.057810	0.000114	0.073422	0.000000	57.276535	0.001557	0.001965	0.000114	0.002716	0.000000	2.032379	0.000092	18.264423	0.000114	0.000168	0.000000	116.785423	0.006302	0.010310	0.000114	0.015269	0.000000	1.507092	0.000084	13.022146	0.000114	0.000344
06/08/2005-18:00:00	3724.562256	75.004768	5537.946289	122.959831	0.000000	1746.298950	0.048034	0.057420	0.000114	0.072996	0.000000	57.300808	0.001555	0.001953	0.000114	0.002701	0.000000	2.046802	0.000092	18.263588	0.000114	0.000168	0.000000	116.896004	0.006300	0.010247	0.000114	0.015199	0.000000	1.507362	0.000084	13.021535	0.000114	0.000343
06/08/2005-21:00:00	3723.537598	74.981979	5537.342773	122.946129	0.000000	1747.675537	0.047989	0.057125	0.000114	0.072632	0.000000	57.334427	0.001553	0.001942	0.000114	0.002688	0.000000	2.052473	0.000092	18.262745	0.000114	0.000167	0.000000	117.071709	0.006302	0.010216	0.000114	0.015141	0.000000	1.507634	0.000084	13.020915	0.000114	0.000342
06/09/2005-00:00:00	3722.329346	74.955147	5536.587891	122.929604	0.000000	1749.192139	0.047851	0.057015	0.000114	0.072029	0.000000	57.372002	0.001548	0.001939	0.000114	0.002666	0.000000	2.041709	0.000092	18.261919	0.000114	0.000165	0.000000	117.321045	0.006301	0.010195	0.000114	0.015048	0.000000	1.507907	0.000083	13.020318	0.000114	0.000340
06/09/2005-03:00:00	3721.570801	74.938103	5536.191406	122.920280	0.000000	1750.337769	0.047888	0.056862	0.000114	0.071934	0.000000	57.398586	0.001549	0.001934	0.000114	0.002662	0.000000	2.011285	0.000091	18.261101	0.000114	0.000163	0.000000	117.604820	0.006318	0.010195	0.000114	0.015059	0.000000	1.508180	0.000083	13.019687	0.000114	0.000340
06/09/2005-06:00:00	3721.483887	74.935883	5536.270508	122.922058	0.000000	1750.941040	0.047906	0.056736	0.000114	0.071819	0.000000	57.409058	0.001550	0.001932	0.000114	0.002658	0.000000	1.974720	0.000089	18.260250	0.000114	0.000160	0.000000	117.855133	0.006334	0.010187	0.000114	0.015076	0.000000	1.508452	0.000083	13.019082	0.000114	0.000340
06/09/2005-09:00:00	3721.756836	74.941757	5536.618164	122.929825	0.000000	1751.262085	0.047918	0.055806	0.000114	0.071693	0.000000	57.411209	0.001550	0.001899	0.000114	0.002653	0.000000	1.949854	0.000089	18.259422	0.000114	0.000158	0.000000	118.034264	0.006344	0.010045	0.000114	0.015088	0.000000	1.508726	0.000084	13.018479	0.000114	0.000340
06/09/2005-12:00:00	3722.037354	74.947578	5536.972656	122.937462	0.000000	1751.596924	0.047899	0.055229	0.000114	0.071462	0.000000	57.414005	0.001549	0.001881	0.000114	0.002644	0.000000	1.941454	0.000088	18.258621	0.000114	0.000157	0.000000	118.155220	0.006349	0.009967	0.000114	0.015073	0.000000	1.508997	0.000083	13.017853	0.000114	0.000340
06/09/2005-15:00:00	3722.105225	74.948891	5537.185547	122.942123	0.000000	1752.106201	0.047656	0.054579	0.000114	0.070680	0.000000	57.421967	0.001541	0.001861	0.000114	0.002616	0.000000	1.945260	0.000087	18.257776	0.000114	0.000156	0.000000	118.248688	0.006331	0.009883	0.000114	0.014941	0.000000	1.509274	0.000083	13.017239	0.000114	0.000337
06/09/2005-18:00:00	3721.861816	74.943382	5537.150879	122.941261	0.000000	1752.880249	0.047236	0.054023	0.000114	0.069477	0.000000	57.438087	0.001528	0.001843	0.000114	0.002574	0.000000	1.955125	0.000086	18.256973	0.000114	0.000154	0.000000	118.346207	0.006299	0.009809	0.000114	0.014724	0.000000	1.509551	0.000083	13.016637	0.000114	0.000332
06/09/2005-21:00:00	3721.283936	74.930313	5536.855469	122.935020	0.000000	1753.927002	0.046820	0.053421	0.000114	0.068403	0.000000	57.462242	0.001515	0.001821	0.000114	0.002535	0.000000	1.964427	0.000084	18.256151	0.000114	0.000152	0.000000	118.473114	0.006269	0.009688	0.000114	0.014527	0.000000	1.509831	0.000082	13.016016	0.000114	0.000328
06/10/2005-00:00:00	3720.545410	74.913841	5536.470703	122.926277	0.000229	1755.096069	0.046720	0.053201	0.000114	0.068064	0.000016	57.489956	0.001511	0.001814	0.000114	0.002523	0.000003	1.966530	0.000084	18.255306	0.000114	0.000151	0.000017	118.638374	0.006269	0.009650	0.000114	0.014475	0.000001	1.510120	0.000082	13.015430	0.000114	0.000327
06/10/2005-03:00:00	3720.085693	74.903336	5536.286133	122.921707	0.005370	1756.036377	0.046748	0.052777	0.000114	0.068015	0.000169	57.510803	0.001512	0.001798	0.000114	0.002521	0.000112	1.957929	0.000084	18.254490	0.000114	0.000151	0.000030	118.819374	0.006280	0.009592	0.000114	0.014485	0.000001	1.510408	0.000082	13.014790	0.000114	0.000327
06/10/2005-06:00:00	3720.070557	74.902725	5536.413574	122.924675	0.011883	1756.620605	0.046765	0.052652	0.000114	0.067944	0.000339	57.521149	0.001512	0.001795	0.000114	0.002518	0.000242	1.946288	0.000083	18.253683	0.000114	0.000150	0.000039	118.973930	0.006289	0.009573	0.000114	0.014495	0.000002	1.510689	0.000082	13.014210	0.000114	0.000328
06/10/2005-09:00:00	3720.318359	74.908020	5536.749512	122.932045	0.019332	1756.991211	0.046778	0.052533	0.000114	0.067861	0.000538	57.525463	0.001513	0.001790	0.000114	0.002515	0.000403	1.942475	0.000083	18.252844	0.000114	0.000150	0.000047	119.078331	0.006295	0.009569	0.000114	0.014499	0.000002	1.510968	0.000082	13.013604	0.000114	0.000328
06/10/2005-12:00:00	3720.536621	74.912437	5537.059082	122.938881	0.032333	1757.398438	0.046782	0.052542	0.000114	0.067755	0.000957	57.530727	0.001513	0.001792	0.000114	0.002511	0.000730	1.949857	0.000084	18.252028	0.000114	0.000150	0.000076	119.144424	0.006298	0.009574	0.000114	0.014495	0.000003	1.511253	0.000082	13.013003	0.000114	0.000328
06/10/2005-15:00:00	3720.489014	74.911156	5537.180176	122.941399	0.049672	1758.011475	0.046708	0.052279	0.000114	0.067510	0.001414	57.542362	0.001510	0.001782	0.000114	0.002502	0.001089	1.965710	0.000084	18.251226	0.000114	0.000151	0.000064	119.201355	0.006295	0.009545	0.000114	0.014458	0.000003	1.511533	0.000082	13.012385	0.000114	0.000328
06/10/2005-18:00:00	3720.000000	74.900139	5536.967285	122.936592	0.069482	1758.985840	0.046368	0.051244	0.000114	0.066679	0.001898	57.564659	0.001500	0.001753	0.000114	0.002472	0.001459	1.984645	0.000083	18.250402	0.000114	0.000150	0.000061	119.283569	0.006270	0.009418	0.000114	0.014298	0.000003	1.511818	0.000081	13.011793	0.000114	0.000324
06/10/2005-21:00:00	3719.025879	74.878342	5536.395996	122.923927	0.087380	1760.353760	0.045998	0.050253	0.000114	0.065873	0.002324	57.598629	0.001488	0.001724	0.000114	0.002443	0.001780	1.999017	0.000081	18.249594	0.000114	0.000149	0.000060	119.422440	0.006248	0.009287	0.000114	0.014145	0.000003	1.512108	0.000081	13.011177	0.000114	0.000321
06/11/2005-00:00:00	3717.815918	74.851395	5535.650879	122.907150	0.097172	1761.904419	0.045792	0.049783	0.000114	0.065412	0.002539	57.637882	0.001482	0.001711	0.000114	0.002426	0.001969	1.999348	0.000080	18.248774	0.000114	0.000148	0.000029	119.630806	0.006242	0.009225	0.000114	0.014067	0.000001	1.512394	0.000081	13.010586	0.000114	0.000319
06/11/2005-03:00:00	3716.972656	74.832535	5535.186035	122.896606	0.079821	1763.178955	0.045826	0.049478	0.000114	0.065390	0.002134	57.668518	0.001482	0.001702	0.000114	0.002425	0.001662	1.980361	0.000079	18.247955	0.000114	0.000147	0.000016	119.879929	0.006257	0.009202	0.000114	0.014082	0.000001	1.512681	0.000081	13.009956	0.000114	0.000320
06/11/2005-06:00:00	3716.724854	74.826683	5535.150391	122.895699	0.068180	1763.966675	0.045843	0.049210	0.000114	0.065350	0.001888	57.684875	0.001483	0.001695	0.000114	0.002423	0.001454	1.951395	0.000078	18.247147	0.000114	0.000145	0.000010	120.115814	0.006271	0.009179	0.000114	0.014103	0.000000	1.512967	0.000081	13.009351	0.000114	0.000320
06/11/2005-09:00:00	3716.810547	74.828270	5535.367188	122.900269	0.053104	1764.490601	0.045856	0.049216	0.000114	0.065293	0.001495	57.693398	0.001483	0.001695	0.000114	0.002421	0.001149	1.927785	0.000078	18.246338	0.000114	0.000144	0.000007	120.305290	0.006283	0.009203	0.000114	0.014120	0.000000	1.513252	0.000081	13.008761	0.000114	0.000321
06/11/2005-12:00:00	3716.884521	74.829697	5535.559082	122.904892	0.026357	1765.046387	0.045820	0.049127	0.000114	0.065142	0.000789	57.702953	0.001482	0.001692	0.000114	0.002415	0.000633	1.915462	0.000077	18.245535	0.000114	0.000143	0.000003	120.457062	0.006288	0.009185	0.000114	0.014115	0.000000	1.513535	0.000081	13.008151	0.000114	0.000321
06/11/2005-15:00:00	3716.728027	74.825783	5535.590820	122.905533	0.001911	1765.795288	0.045499	0.048997	0.000113	0.064490	0.000053	57.718376	0.001472	0.001687	0.000113	0.002392	0.000037	1.911749	0.000075	18.244698	0.000113	0.000141	0.000001	120.597595	0.006271	0.009167	0.000113	0.014003	0.000000	1.513828	0.000080	13.007539	0.000113	0.000318
06/11/2005-18:00:00	3716.194336	74.813881	5535.356934	122.899971	0.000000	1766.827759	0.045017	0.048758	0.000113	0.063527	0.000000	57.742191	0.001457	0.001679	0.000113	0.002357	0.000000	1.910775	0.000072	18.243885	0.000113	0.000139	0.000000	120.756935	0.006241	0.009122	0.000113	0.013827	0.000000	1.514119	0.000080	13.006948	0.000113	0.000314
06/11/2005-21:00:00	3715.268799	74.793159	5534.828613	122.888145	0.000000	1768.166016	0.044628	0.048554	0.000113	0.062659	0.000000	57.775349	0.001445	0.001671	0.000113	0.002326	0.000000	1.906723	0.000070	18.243071	0.000113	0.000137	0.000000	120.959702	0.006217	0.009091	0.000113	0.013665	0.000000	1.514419	0.000079	13.006332	0.000113	0.000310
06/12/2005-00:00:00	3714.171875	74.768532	5534.157227	122.873367	0.003208	1769.645508	0.044586	0.048460	0.000113	0.062498	0.000150	57.812538	0.001443	0.001670	0.000113	0.002321	0.000098	1.892664	0.000069	18.242271	0.000113	0.000136	0.000050	121.213173	0.006225	0.009081	0.000113	0.013657	0.000002	1.514722	0.000079	13.005725	0.000113	0.000310
06/12/2005-03:00:00	3713.425293	74.751839	5533.767578	122.864380	0.024570	1770.817627	0.044618	0.048343	0.000113	0.062501	0.001055	57.840187	0.001444	0.001667	0.000113	0.002320	0.000822	1.864006	0.000068	18.241432	0.000113	0.000134	0.000097	121.488472	0.006243	0.009094	0.000113	0.013680	0.000004	1.515033	0.000079	13.005125	0.000113	0.000311
06/12/2005-06:00:00	3713.244873	74.747452	5533.780762	122.864586	0.082385	1771.501953	0.044650	0.048456	0.000113	0.062508	0.003655	57.853409	0.001445	0.001674	0.000113	0.002321	0.002875	1.828978	0.000067	18.240608	0.000113	0.000133	0.000315	121.736206	0.006262	0.009133	0.000113	0.013715	0.000013	1.515370	0.000079	13.004503	0.000113	0.000311
06/12/2005-09:00:00	3713.390625	74.750366	5534.028320	122.870079	0.133888	1771.952271	0.044705	0.048581	0.000113	0.062557	0.005828	57.860275	0.001448	0.001681	0.000113	0.002323	0.004393	1.802723	0.000067	18.239777	0.000113	0.000131	0.000736	121.929138	0.006283	0.009195	0.000113	0.013762	0.000031	1.515744	0.000079	13.003892	0.000113	0.000312
06/12/2005-12:00:00	3713.521729	74.753067	5534.282715	122.875839	0.244624	1772.382202	0.044842	0.048675	0.000113	0.062624	0.009636	57.868240	0.001452	0.001688	0.000113	0.002326	0.006900	1.788795	0.000067	18.238987	0.000113	0.000131	0.001542	122.078499	0.006308	0.009246	0.000113	0.013806	0.000065	1.516198	0.000080	13.003304	0.000113	0.000313
06/12/2005-15:00:00	3713.445801	74.751045	5534.379883	122.877625	0.490303	1772.867920	0.045125	0.048779	0.000113	0.062734	0.017278	57.878677	0.001461	0.001689	0.000113	0.002330	0.012077	1.782624	0.000068	18.238174	0.000113	0.000131	0.002660	122.209724	0.006337	0.009257	0.000113	0.013845	0.000112	1.516703	0.000080	13.002693	0.000113	0.000314
06/12/2005-18:00:00	3713.046143	74.741737	5534.223145	122.874191	0.734238	1773.524292	0.045012	0.048095	0.000113	0.062262	0.024152	57.892235	0.001457	0.001664	0.000113	0.002311	0.017292	1.780766	0.000067	18.237360	0.000113	0.000129	0.002551	122.343742	0.006331	0.009157	0.000113	0.013753	0.000108	1.517046	0.000080	13.002075	0.000113	0.000312
06/12/2005-21:00:00	3712.284912	74.724731	5533.820801	122.865189	1.038974	1774.398560	0.044853	0.047670	0.000113	0.061700	0.030789	57.912357	0.001452	0.001649	0.000113	0.002291	0.022063	1.777835	0.000067	18.236544	0.000113	0.000128	0.002446	122.505699	0.006321	0.009107	0.000113	0.013655	0.000103	1.517391	0.000080	13.001475	0.000113	0.000310
06/13/2005-00:00:00	3711.375977	74.704170	5533.295898	122.853310	0.891907	1775.838379	0.044748	0.047299	0.000113	0.061347	0.022694	57.948399	0.001448	0.001636	0.000113	0.002278	0.017255	1.777943	0.000066	18.235718	0.000113	0.000127	0.001063	122.702774	0.006319	0.009043	0.000113	0.013599	0.000045	1.517725	0.000079	13.000887	0.000113	0.000309
06/13/2005-03:00:00	3710.733154	74.689781	5532.975586	122.846123	0.908544	1776.934814	0.044781	0.047127	0.000113	0.061388	0.023745	57.973682	0.001449	0.001628	0.000113	0.002279	0.018144	1.764831	0.000066	18.234875	0.000113	0.000128	0.000649	122.916023	0.006332	0.009023	0.000113	0.013616	0.000027	1.518041	0.000080	13.000279	0.000113	0.000309
06/13/2005-06:00:00	3710.558105	74.685410	5532.994141	122.846512	0.818284	1777.769409	0.044806	0.047165	0.000113	0.061373	0.022226	57.990421	0.001450	0.001629	0.000113	0.002279	0.016960	1.748774	0.000065	18.234079	0.000113	0.000127	0.000520	123.109062	0.006344	0.009027	0.000113	0.013637	0.000017	1.518341	0.000080	12.999688	0.000113	0.000310
06/13/2005-09:00:00	3710.651123	74.687271	5533.201660	122.851196	0.578892	1778.537476	0.044831	0.047139	0.000113	0.061344	0.016746	58.004871	0.001450	0.001627	0.000113	0.002277	0.012806	1.740647	0.000065	18.233274	0.000113	0.000126	0.000399	123.261452	0.006354	0.009036	0.000113	0.013652	0.000012	1.518635	0.000080	12.999080	0.000113	0.000310
06/13/2005-12:00:00	3710.720703	74.688431	5533.415039	122.855652	0.222510	1779.447754	0.044829	0.047269	0.000113	0.061231	0.007092	58.024563	0.001450	0.001631	0.000113	0.002273	0.005473	1.745094	0.000065	18.232437	0.000113	0.000126	0.000191	123.382263	0.006358	0.009060	0.000113	0.013648	0.000006	1.518935	0.000080	12.998486	0.000113	0.000310
06/13/2005-15:00:00	3710.539795	74.684059	5533.437500	122.855957	0.026122	1780.406616	0.044685	0.047030	0.000113	0.060725	0.001027	58.046764	0.001445	0.001623	0.000113	0.002254	0.000790	1.754515	0.000065	18.231634	0.000113	0.000125	0.000044	123.496239	0.006345	0.009022	0.000113	0.013556	0.000001	1.519229	0.000079	12.997863	0.000113	0.000308
06/13/2005-18:00:00	3709.958740	74.670906	5533.147949	122.849602	0.000000	1781.526123	0.044443	0.046665	0.000113	0.059970	0.000000	58.073776	0.001438	0.001616	0.000113	0.002227	0.000000	1.763780	0.000064	18.230820	0.000113	0.000124	0.000000	123.629486	0.006321	0.008946	0.000113	0.013411	0.000000	1.519524	0.000079	12.997293	0.000113	0.000305
06/13/2005-21:00:00	3708.950928	74.648186	5532.564453	122.836281	0.000000	1782.964233	0.044222	0.046234	0.000113	0.059296	0.000000	58.109871	0.001430	0.001603	0.000113	0.002203	0.000000	1.770408	0.000064	18.230007	0.000113	0.000123	0.000000	123.804817	0.006301	0.008887	0.000113	0.013280	0.000000	1.519828	0.000079	12.996676	0.000113	0.000302
06/14/2005-00:00:00	3707.742920	74.621277	5531.818359	122.819771	0.000000	1784.546875	0.044105	0.045983	0.000113	0.058916	0.000000	58.150406	0.001427	0.001596	0.000113	0.002190	0.000000	1.767636	0.000063	18.229183	0.000113	0.000122	0.000000	124.029564	0.006297	0.008843	0.000113	0.013217	0.000000	1.520124	0.000078	12.996079	0.000113	0.000300
06/14/2005-03:00:00	3707.042969	74.605270	5531.446289	122.811653	0.000000	1785.726074	0.044137	0.045748	0.000113	0.058939	0.000000	58.178699	0.001427	0.001582	0.000113	0.002190	0.000000	1.748897	0.000063	18.228384	0.000113	0.000122	0.000000	124.270592	0.006312	0.008767	0.000113	0.013239	0.000000	1.520431	0.000078	12.995468	0.000113	0.000301
06/14/2005-06:00:00	3707.070801	74.605522	5531.624023	122.815216	0.000000	1786.315552	0.044151	0.045650	0.000113	0.058942	0.000000	58.189713	0.001428	0.001576	0.000113	0.002189	0.000000	1.724903	0.000062	18.227581	0.000113	0.000121	0.000000	124.469780	0.006324	0.008726	0.000113	0.013266	0.000000	1.520725	0.000078	12.994869	0.000113	0.000301
06/14/2005-09:00:00	3707.482422	74.614281	5532.070313	122.825211	0.000000	1786.608765	0.044160	0.045607	0.000113	0.058923	0.000000	58.191978	0.001428	0.001571	0.000113	0.002188	0.000000	1.712156	0.000061	18.226734	0.000113	0.000120	0.000000	124.596695	0.006332	0.008711	0.000113	0.013284	0.000000	1.521027	0.000078	12.994263	0.000113	0.000302
06/14/2005-12:00:00	3707.871826	74.622574	5532.516602	122.834740	0.000000	1786.932373	0.044143	0.045629	0.000113	0.058837	0.000000	58.195282	0.001427	0.001571	0.000113	0.002185	0.000000	1.715122	0.000061	18.225922	0.000113	0.000120	0.000000	124.668442	0.006333	0.008722	0.000113	0.013284	0.000000	1.521328	0.000078	12.993668	0.000113	0.000302
06/14/2005-15:00:00	3707.997803	74.625046	5532.759766	122.840256	0.000000	1787.480347	0.043939	0.045478	0.000113	0.058257	0.000000	58.205471	0.001421	0.001566	0.000113	0.002164	0.000000	1.730612	0.000061	18.225119	0.000113	0.000120	0.000000	124.716125	0.006310	0.008702	0.000113	0.013170	0.000000	1.521626	0.000078	12.993074	0.000113	0.000300
06/14/2005-18:00:00	3707.676514	74.617462	5532.669922	122.838127	0.000000	1788.403076	0.043599	0.045237	0.000113	0.057332	0.000000	58.226776	0.001410	0.001559	0.000113	0.002131	0.000000	1.754223	0.000061	18.224291	0.000113	0.000120	0.000000	124.771858	0.006270	0.008659	0.000113	0.012981	0.000000	1.521932	0.000078	12.992469	0.000113	0.000295
06/14/2005-21:00:00	3706.834229	74.598419	5532.193359	122.827621	0.000000	1789.745361	0.043290	0.044235	0.000113	0.056466	0.000000	58.260674	0.001400	0.001529	0.000113	0.002101	0.000000	1.779920	0.000061	18.223463	0.000113	0.000120	0.000000	124.862671	0.006233	0.008561	0.000113	0.012801	0.000000	1.522249	0.000077	12.991853	0.000113	0.000291
06/15/2005-00:00:00	3705.741211	74.573906	5531.543945	122.812813	0.000000	1791.286499	0.043185	0.043839	0.000113	0.056140	0.000000	58.300407	0.001397	0.001519	0.000113	0.002089	0.000000	1.798089	0.000062	18.222666	0.000113	0.000120	0.000000	125.001694	0.006223	0.008521	0.000113	0.012739	0.000000	1.522553	0.000077	12.991269	0.000113	0.000290
06/15/2005-03:00:00	3705.009766	74.557411	5531.149902	122.803986	0.000000	1792.525757	0.043217	0.043647	0.000113	0.056182	0.000000	58.330971	0.001397	0.001512	0.000113	0.002090	0.000000	1.800045	0.000062	18.221849	0.000113	0.000121	0.000000	125.168076	0.006232	0.008506	0.000113	0.012757	0.000000	1.522867	0.000077	12.990668	0.000113	0.000291
06/15/2005-06:00:00	3704.861572	74.553864	5531.192383	122.804832	0.000000	1793.287842	0.043235	0.043717	0.000113	0.056214	0.000000	58.347481	0.001398	0.001515	0.000113	0.002091	0.000000	1.792405	0.000061	18.221035	0.000113	0.000120	0.000000	125.319656	0.006241	0.008521	0.000113	0.012782	0.000000	1.523172	0.000077	12.990070	0.000113	0.000291
06/15/2005-09:00:00	3705.059570	74.557709	5531.482910	122.811470	0.000000	1793.789063	0.043248	0.043651	0.000113	0.056229	0.000000	58.356266	0.001398	0.001512	0.000113	0.002091	0.000000	1.788276	0.000061	18.220242	0.000113	0.000120	0.000000	125.430687	0.006247	0.008522	0.000113	0.012800	0.000000	1.523484	0.000077	12.989462	0.000113	0.000292
06/15/2005-12:00:00	3705.220703	74.560944	5531.760254	122.817390	0.000000	1794.316528	0.043236	0.043598	0.000113	0.056166	0.000000	58.365906	0.001398	0.001511	0.000113	0.002088	0.000000	1.793482	0.000061	18.219393	0.000113	0.000120	0.000000	125.510155	0.006248	0.008520	0.000113	0.012802	0.000000	1.523792	0.000077	12.988860	0.000113	0.000292
06/15/2005-15:00:00	3705.131348	74.558662	5531.846680	122.819046	0.000000	1795.062500	0.043057	0.043116	0.000113	0.055657	0.000000	58.382214	0.001392	0.001497	0.000113	0.002070	0.000000	1.807444	0.000061	18.218597	0.000113	0.000120	0.000000	125.582375	0.006227	0.008459	0.000113	0.012702	0.000000	1.524099	0.000077	12.988266	0.000113	0.000290
06/15/2005-18:00:00	3704.611816	74.546700	5531.608887	122.813927	0.000000	1796.159180	0.042755	0.042517	0.000113	0.054853	0.000000	58.408802	0.001382	0.001482	0.000113	0.002042	0.000000	1.826564	0.000061	18.217787	0.000113	0.000120	0.000000	125.672195	0.006190	0.008372	0.000113	0.012540	0.000000	1.524414	0.000076	12.987651	0.000113	0.000286
06/15/2005-21:00:00	3703.623535	74.524467	5531.025391	122.800934	0.000000	1797.630371	0.042474	0.041817	0.000113	0.054108	0.000000	58.446743	0.001373	0.001461	0.000113	0.002015	0.000000	1.845114	0.000061	18.216972	0.000113	0.000119	0.000000	125.802887	0.006157	0.008262	0.000113	0.012387	0.000000	1.524728	0.000076	12.987068	0.000113	0.000283
06/16/2005-00:00:00	3702.419189	74.497375	5530.289063	122.784355	0.465895	1799.015381	0.042958	0.043311	0.000112	0.054574	0.015724	58.488873	0.001391	0.001533	0.000112	0.002034	0.010246	1.846121	0.000063	18.216156	0.000112	0.000120	0.003272	126.000183	0.006228	0.008668	0.000112	0.012514	0.000138	1.525592	0.000076	12.986471	0.000112	0.000286
06/16/2005-03:00:00	3701.552490	74.477859	5529.800293	122.773445	0.902576	1800.345947	0.044902	0.046416	0.000112	0.055321	0.032277	58.537449	0.001451	0.001646	0.000112	0.002062	0.019178	1.833626	0.000075	18.215353	0.000112	0.000121	0.010045	126.244728	0.006379	0.009271	0.000112	0.012696	0.000424	1.527096	0.000079	12.985877	0.000112	0.000290
06/16/2005-06:00:00	3701.257324	74.470802	5529.734375	122.771667	1.232920	1801.451904	0.047495	0.050018	0.000112	0.056326	0.046727	58.585190	0.001530	0.001774	0.000112	0.002098	0.025338	1.813910	0.000090	18.214569	0.000112	0.000122	0.018932	126.491959	0.006581	0.009947	0.000112	0.012942	0.000799	1.529058	0.000081	12.985285	0.000112	0.000295
06/16/2005-09:00:00	3701.290771	74.471138	5529.900391	122.775681	1.462316	1802.337891	0.049786	0.052399	0.000112	0.057268	0.057641	58.626503	0.001600	0.001857	0.000112	0.002132	0.029350	1.796902	0.000102	18.213760	0.000112	0.000123	0.026808	126.702927	0.006765	0.010408	0.000112	0.013168	0.001131	1.531021	0.000084	12.984696	0.000112	0.000300
06/16/2005-12:00:00	3701.299316	74.470955	5530.058105	122.778969	1.657177	1803.237427	0.051701	0.054085	0.000112	0.058088	0.067075	58.668339	0.001657	0.001915	0.000112	0.002159	0.032771	1.788320	0.000111	18.212965	0.000112	0.000124	0.033710	126.886513	0.006922	0.010702	0.000112	0.013350	0.001423	1.532984	0.000086	12.984119	0.000112	0.000304
06/16/2005-15:00:00	3701.050293	74.465202	5530.027832	122.778160	1.851456	1804.265259	0.052898	0.055042	0.000112	0.058830	0.075755	58.712711	0.001692	0.001945	0.000112	0.002183	0.036483	1.785998	0.000113	18.212158	0.000112	0.000125	0.039028	127.062675	0.007048	0.010872	0.000112	0.013504	0.001647	1.534850	0.000088	12.983521	0.000112	0.000308
06/16/2005-18:00:00	3700.383545	74.449837	5529.688965	122.770241	2.036251	1805.392212	0.053233	0.054042	0.000112	0.059117	0.082195	58.752918	0.001703	0.001911	0.000112	0.002191	0.040666	1.783735	0.000112	18.211344	0.000112	0.000125	0.040343	127.248764	0.007117	0.010690	0.000112	0.013568	0.001703	1.536182	0.000089	12.982944	0.000112	0.000310
06/16/2005-21:00:00	3699.261719	74.424751	5529.013672	122.755203	2.191379	1806.717163	0.053628	0.052853	0.000112	0.059351	0.088313	58.795773	0.001715	0.001875	0.000112	0.002198	0.045658	1.776931	0.000113	18.210571	0.000112	0.000125	0.039713	127.473938	0.007173	0.010532	0.000112	0.013620	0.001676	1.537254	0.000089	12.982342	0.000112	0.000311
06/17/2005-00:00:00	3697.944092	74.395050	5528.183105	122.736862	2.221698	1807.960327	0.053510	0.049645	0.000112	0.059018	0.087789	58.826881	0.001711	0.001749	0.000112	0.002186	0.048711	1.759112	0.000111	18.209764	0.000112	0.000123	0.033295	127.729645	0.007175	0.009859	0.000112	0.013576	0.001405	1.537582	0.000089	12.981759	0.000112	0.000310
06/17/2005-03:00:00	3697.030518	74.374321	5527.654785	122.724976	2.512916	1808.930176	0.053539	0.048253	0.000112	0.059050	0.085137	58.850212	0.001712	0.001690	0.000112	0.002187	0.050231	1.728294	0.000110	18.208965	0.000112	0.000121	0.023284	128.005203	0.007195	0.009564	0.000112	0.013604	0.000948	1.537897	0.000089	12.981165	0.000112	0.000310
06/17/2005-06:00:00	3696.750488	74.367744	5527.601563	122.723701	1.696674	1810.544556	0.053584	0.047703	0.000112	0.059096	0.046971	58.903790	0.001713	0.001669	0.000112	0.002189	0.029259	1.717694	0.000109	18.208143	0.000112	0.000120	0.010435	128.265564	0.007212	0.009449	0.000112	0.013649	0.000424	1.538510	0.000089	12.980607	0.000112	0.000311
06/17/2005-09:00:00	3696.834961	74.369270	5527.820801	122.728561	1.551798	1811.211426	0.053611	0.047448	0.000112	0.059230	0.043937	58.915443	0.001714	0.001658	0.000112	0.002195	0.027572	1.692505	0.000109	18.207350	0.000112	0.000123	0.009250	128.471756	0.007226	0.009412	0.000112	0.013678	0.000330	1.538875	0.000089	12.979999	0.000112	0.000311
06/17/2005-12:00:00	3696.906982	74.370346	5528.028809	122.732925	1.245994	1812.062988	0.053620	0.047390	0.000112	0.059204	0.036306	58.932575	0.001714	0.001657	0.000112	0.002194	0.022830	1.682582	0.000108	18.206539	0.000112	0.000122	0.007650	128.636642	0.007234	0.009404	0.000112	0.013704	0.000267	1.539208	0.000089	12.979409	0.000112	0.000312
06/17/2005-15:00:00	3696.702881	74.365486	5528.027832	122.732887	0.675792	1813.404053	0.053444	0.047193	0.000112	0.058719	0.020943	58.964207	0.001708	0.001649	0.000112	0.002177	0.013285	1.687902	0.000108	18.205732	0.000112	0.000120	0.004595	128.787994	0.007220	0.009383	0.000112	0.013617	0.000165	1.539592	0.000089	12.978824	0.000112	0.000310
06/17/2005-18:00:00	3696.070557	74.351028	5527.704102	122.725716	0.217937	1814.986572	0.053065	0.046392	0.000112	0.057882	0.006319	59.005688	0.001695	0.001626	0.000112	0.002147	0.003934	1.699092	0.000107	18.204941	0.000112	0.000118	0.001443	128.953400	0.007187	0.009258	0.000112	0.013457	0.000052	1.539983	0.000088	12.978232	0.000112	0.000306
06/17/2005-21:00:00	3694.970703	74.326126	5527.050293	122.710930	0.182063	1816.530518	0.052689	0.045919	0.000112	0.057094	0.005046	59.045197	0.001683	0.001611	0.000112	0.002119	0.003203	1.701916	0.000105	18.204124	0.000112	0.000117	0.001000	129.154297	0.007157	0.009180	0.000112	0.013299	0.000033	1.540295	0.000088	12.977636	0.000112	0.000302
06/18/2005-00:00:00	3693.654541	74.296387	5526.219238	122.692360	0.171000	1818.218506	0.052531	0.045560	0.000112	0.056765	0.004893	59.088478	0.001678	0.001601	0.000112	0.002107	0.003201	1.697363	0.000104	18.203327	0.000112	0.000116	0.000872	129.397705	0.007152	0.009121	0.000112	0.013246	0.000025	1.540586	0.000088	12.977059	0.000112	0.000301
06/18/2005-03:00:00	3692.735840	74.275688	5525.691406	122.680695	0.156966	1819.573853	0.052581	0.045052	0.000112	0.056828	0.004515	59.122112	0.001679	0.001587	0.000112	0.002109	0.002963	1.678839	0.000103	18.202503	0.000112	0.000115	0.000797	129.659576	0.007170	0.009068	0.000112	0.013277	0.000022	1.540883	0.000088	12.976451	0.000112	0.000301
06/18/2005-06:00:00	3692.459961	74.268974	5525.633789	122.679436	0.134041	1820.422607	0.052611	0.044909	0.000112	0.056881	0.003905	59.140640	0.001680	0.001584	0.000112	0.002110	0.002552	1.652410	0.000102	18.201708	0.000112	0.000114	0.000699	129.897049	0.007186	0.009060	0.000112	0.013316	0.000020	1.541168	0.000088	12.975862	0.000112	0.000302
06/18/2005-09:00:00	3692.549561	74.270592	5525.854492	122.684052	0.091604	1821.007080	0.052634	0.044824	0.000112	0.056907	0.002796	59.151180	0.001680	0.001581	0.000112	0.002111	0.001821	1.631381	0.000102	18.200882	0.000112	0.000113	0.000562	130.086975	0.007198	0.009068	0.000112	0.013344	0.000017	1.541463	0.000088	12.975273	0.000112	0.000302
06/18/2005-12:00:00	3692.597168	74.271156	5526.041504	122.688042	0.043091	1821.639648	0.052612	0.044871	0.000112	0.056854	0.001417	59.163490	0.001679	0.001583	0.000112	0.002109	0.000917	1.621987	0.000101	18.200092	0.000112	0.000112	0.000344	130.239380	0.007204	0.009086	0.000112	0.013357	0.000012	1.541756	0.000088	12.974699	0.000112	0.000302
06/18/2005-15:00:00	3692.272461	74.263733	5525.954590	122.686157	0.000000	1822.566650	0.052326	0.044383	0.000112	0.056305	0.000000	59.184769	0.001670	0.001568	0.000112	0.002089	0.000000	1.623753	0.000100	18.199278	0.000112	0.000111	0.000000	130.384262	0.007183	0.009020	0.000112	0.013251	0.000000	1.542055	0.000087	12.974100	0.000112	0.000300
06/18/2005-18:00:00	3691.331299	74.242302	5525.411133	122.673759	0.000000	1823.967285	0.051834	0.043939	0.000112	0.055437	0.000000	59.220089	0.001655	0.001553	0.000112	0.002058	0.000000	1.632996	0.000098	18.198475	0.000112	0.000110	0.000000	130.553925	0.007145	0.008935	0.000112	0.013077	0.000000	1.542351	0.000087	12.973517	0.000112	0.000295
06/18/2005-21:00:00	3689.654541	74.204468	5524.325684	122.649651	0.000000	1825.952148	0.051372	0.043113	0.000112	0.054642	0.000000	59.272709	0.001640	0.001514	0.000112	0.002030	0.000000	1.645028	0.000096	18.197660	0.000112	0.000109	0.000000	130.775650	0.007111	0.008749	0.000112	0.012912	0.000000	1.542646	0.000086	12.972922	0.000112	0.000292
06/19/2005-00:00:00	3687.623047	74.158928	5522.973145	122.619621	0.000000	1828.210083	0.051175	0.042839	0.000112	0.054319	0.000000	59.333454	0.001634	0.001502	0.000112	0.002019	0.000000	1.648374	0.000094	18.196890	0.000112	0.000108	0.000000	131.057419	0.007105	0.008682	0.000112	0.012858	0.000000	1.542948	0.000086	12.972336	0.000112	0.000290
06/19/2005-03:00:00	3686.209473	74.127167	5522.080078	122.599548	0.000000	1829.953491	0.051227	0.042764	0.000112	0.054411	0.000000	59.378670	0.001635	0.001497	0.000112	0.002021	0.000000	1.629647	0.000094	18.196077	0.000112	0.000108	0.000000	131.368637	0.007126	0.008673	0.000112	0.012897	0.000000	1.543244	0.000086	12.971740	0.000112	0.000291
06/19/2005-06:00:00	3685.739746	74.116119	5521.883789	122.594917	0.000000	1830.944336	0.051252	0.042596	0.000112	0.054494	0.000000	59.401287	0.001635	0.001489	0.000112	0.002024	0.000000	1.595585	0.000092	18.195261	0.000112	0.000106	0.000000	131.657867	0.007144	0.008630	0.000112	0.012947	0.000000	1.543544	0.000086	12.971155	0.000112	0.000292
06/19/2005-09:00:00	3685.755615	74.116058	5522.042480	122.598526	0.000000	1831.542603	0.051267	0.042035	0.000112	0.054543	0.000000	59.412582	0.001636	0.001464	0.000112	0.002025	0.000000	1.564562	0.000091	18.194475	0.000112	0.000105	0.000000	131.895325	0.007160	0.008514	0.000112	0.012984	0.000000	1.543838	0.000086	12.970565	0.000112	0.000292
06/19/2005-12:00:00	3685.720703	74.114761	5522.161133	122.601334	0.000000	1832.193604	0.051234	0.041585	0.000112	0.054516	0.000000	59.425613	0.001634	0.001447	0.000112	0.002024	0.000000	1.546198	0.000090	18.193663	0.000112	0.000104	0.000000	132.092880	0.007168	0.008430	0.000112	0.013007	0.000000	1.544137	0.000086	12.969976	0.000112	0.000292
06/19/2005-15:00:00	3685.194580	74.102631	5521.931152	122.595787	0.000000	1833.251099	0.050876	0.041248	0.000112	0.053934	0.000000	59.450489	0.001623	0.001435	0.000112	0.002004	0.000000	1.541808	0.000088	18.192863	0.000112	0.000102	0.000000	132.281647	0.007145	0.008388	0.000112	0.012895	0.000000	1.544434	0.000085	12.969397	0.000112	0.000290
06/19/2005-18:00:00	3683.768555	74.070480	5521.024414	122.575783	0.000000	1835.036865	0.050256	0.040960	0.000112	0.052987	0.000000	59.497314	0.001604	0.001425	0.000112	0.001970	0.000000	1.551061	0.000085	18.192055	0.000112	0.000101	0.000000	132.498672	0.007098	0.008331	0.000112	0.012703	0.000000	1.544740	0.000084	12.968816	0.000112	0.000285
06/19/2005-21:00:00	3681.224854	74.013527	5519.294434	122.537163	0.000000	1837.718628	0.049658	0.040564	0.000112	0.052116	0.000000	59.570698	0.001585	0.001412	0.000112	0.001939	0.000000	1.567725	0.000082	18.191256	0.000112	0.000100	0.000000	132.774368	0.007056	0.008275	0.000112	0.012519	0.000000	1.545052	0.000084	12.968223	0.000112	0.000281
06/20/2005-00:00:00	3678.117920	73.943954	5517.165039	122.489250	0.000000	1840.840942	0.049413	0.040455	0.000112	0.051816	0.000000	59.657040	0.001577	0.001408	0.000112	0.001929	0.000000	1.576895	0.000080	18.190441	0.000112	0.000099	0.000000	133.115875	0.007050	0.008247	0.000112	0.012470	0.000000	1.545356	0.000083	12.967630	0.000112	0.000279
06/20/2005-03:00:00	3675.909912	73.894379	5515.673340	122.456200	0.000000	1843.216187	0.049464	0.040431	0.000111	0.051940	0.000000	59.720978	0.001579	0.001407	0.000111	0.001933	0.000000	1.560876	0.000080	18.189615	0.000111	0.000098	0.000000	133.489517	0.007073	0.008253	0.000111	0.012517	0.000000	1.545669	0.000083	12.967040	0.000111	0.000280
06/20/2005-06:00:00	3675.015381	73.873947	5515.161621	122.444771	0.000000	1844.529785	0.049474	0.040399	0.000111	0.052055	0.000000	59.753139	0.001579	0.001407	0.000111	0.001937	0.000000	1.521821	0.000078	18.188829	0.000111	0.000097	0.000000	133.841187	0.007095	0.008256	0.000111	0.012579	0.000000	1.545973	0.000083	12.966450	0.000111	0.000281
06/20/2005-09:00:00	3674.780518	73.868095	5515.138672	122.444252	0.000000	1845.316162	0.049479	0.040378	0.000111	0.052125	0.000000	59.769657	0.001579	0.001405	0.000111	0.001939	0.000000	1.482001	0.000076	18.188028	0.000111	0.000095	0.000000	134.141342	0.007113	0.008271	0.000111	0.012626	0.000000	1.546283	0.000083	12.965858	0.000111	0.000281
06/20/2005-12:00:00	3674.561768	73.862755	5515.125000	122.443741	0.000000	1846.102417	0.049432	0.040528	0.000111	0.052132	0.000000	59.786404	0.001577	0.001412	0.000111	0.001939	0.000000	1.454553	0.000075	18.187212	0.000111	0.000094	0.000000	134.397308	0.007125	0.008306	0.000111	0.012661	0.000000	1.546584	0.000083	12.965285	0.000111	0.000282
06/20/2005-15:00:00	3674.049561	73.851006	5514.905762	122.438751	0.000000	1847.129395	0.049022	0.039915	0.000111	0.051617	0.000000	59.810371	0.001564	0.001392	0.000111	0.001920	0.000000	1.441189	0.000072	18.186409	0.000111	0.000092	0.000000	134.626785	0.007103	0.008236	0.000111	0.012567	0.000000	1.546898	0.000083	12.964677	0.000111	0.000279
06/20/2005-18:00:00	3673.098633	73.829201	5514.344727	122.426239	0.000000	1848.527588	0.048339	0.039517	0.000111	0.050806	0.000000	59.845501	0.001543	0.001381	0.000111	0.001892	0.000000	1.440474	0.000067	18.185606	0.000111	0.000091	0.000000	134.848709	0.007058	0.008174	0.000111	0.012408	0.000000	1.547206	0.000082	12.964112	0.000111	0.000276
06/20/2005-21:00:00	3671.672119	73.796936	5513.437988	122.406212	0.000000	1850.306396	0.047680	0.038845	0.000111	0.050064	0.000000	59.892078	0.001523	0.001348	0.000111	0.001866	0.000000	1.448717	0.000063	18.184782	0.000111	0.000090	0.000000	135.079254	0.007017	0.008010	0.000111	0.012254	0.000000	1.547525	0.000081	12.963504	0.000111	0.000272
06/21/2005-00:00:00	3670.031006	73.759827	5512.370605	122.382225	0.000000	1852.260620	0.047434	0.038419	0.000111	0.049878	0.000000	59.943798	0.001515	0.001328	0.000111	0.001859	0.000000	1.457762	0.000061	18.184023	0.000111	0.000089	0.000000	135.325531	0.007010	0.007889	0.000111	0.012233	0.000000	1.547838	0.000081	12.962945	0.000111	0.000271
06/21/2005-03:00:00	3668.787842	73.731682	5511.608398	122.365021	0.000000	1853.883667	0.047454	0.038301	0.000111	0.049985	0.000000	59.985565	0.001516	0.001319	0.000111	0.001863	0.000000	1.456210	0.000061	18.183176	0.000111	0.000089	0.000000	135.576614	0.007025	0.007851	0.000111	0.012273	0.000000	1.548156	0.000081	12.962352	0.000111	0.000272
06/21/2005-06:00:00	3668.202637	73.718147	5511.324707	122.358826	0.000000	1854.978638	0.047457	0.038329	0.000111	0.050121	0.000000	60.011593	0.001516	0.001320	0.000111	0.001867	0.000000	1.444324	0.000060	18.182426	0.000111	0.000089	0.000000	135.809357	0.007038	0.007853	0.000111	0.012328	0.000000	1.548466	0.000081	12.961739	0.000111	0.000273
06/21/2005-09:00:00	3668.001465	73.713036	5511.321777	122.358757	0.000000	1855.769897	0.047462	0.038142	0.000111	0.050197	0.000000	60.028790	0.001516	0.001314	0.000111	0.001870	0.000000	1.432039	0.000059	18.181602	0.000111	0.000088	0.000000	136.011261	0.007050	0.007838	0.000111	0.012366	0.000000	1.548786	0.000081	12.961165	0.000111	0.000274
06/21/2005-12:00:00	3667.787109	73.707916	5511.315918	122.358559	0.000000	1856.582886	0.047410	0.037607	0.000111	0.050244	0.000000	60.046688	0.001514	0.001298	0.000111	0.001871	0.000000	1.427199	0.000059	18.180805	0.000111	0.000088	0.000000	136.186386	0.007057	0.007766	0.000111	0.012400	0.000000	1.549094	0.000081	12.960584	0.000111	0.000274
06/21/2005-15:00:00	3667.349121	73.697601	5511.145508	122.354439	0.000000	1857.585815	0.047036	0.037335	0.000111	0.049859	0.000000	60.070438	0.001503	0.001289	0.000111	0.001857	0.000000	1.431973	0.000056	18.180010	0.000111	0.000087	0.000000	136.346054	0.007036	0.007736	0.000111	0.012326	0.000000	1.549415	0.000080	12.959995	0.000111	0.000272
06/21/2005-18:00:00	3666.554443	73.679337	5510.704590	122.344643	0.000000	1858.882324	0.046421	0.037031	0.000111	0.049284	0.000000	60.102997	0.001484	0.001280	0.000111	0.001838	0.000000	1.445843	0.000052	18.179186	0.000111	0.000087	0.000000	136.502518	0.006997	0.007687	0.000111	0.012211	0.000000	1.549729	0.000080	12.959401	0.000111	0.000270
06/21/2005-21:00:00	3665.404541	73.652969	5510.005859	122.328995	0.000000	1860.477539	0.045822	0.036749	0.000111	0.048732	0.000000	60.144283	0.001466	0.001271	0.000111	0.001818	0.000000	1.466062	0.000048	18.178387	0.000111	0.000087	0.000000	136.666534	0.006961	0.007642	0.000111	0.012093	0.000000	1.550054	0.000079	12.958813	0.000111	0.000267
06/22/2005-00:00:00	3664.088867	73.623222	5509.184570	122.310677	0.000000	1862.197144	0.045567	0.036643	0.000111	0.048617	0.000000	60.189457	0.001458	0.001268	0.000111	0.001814	0.000000	1.486288	0.000046	18.177599	0.000111	0.000087	0.000000	136.844070	0.006952	0.007626	0.000111	0.012080	0.000000	1.550371	0.000079	12.958226	0.000111	0.000266
06/22/2005-03:00:00	3663.095459	73.600624	5508.596680	122.297600	0.000000	1863.649902	0.045576	0.036704	0.000111	0.048778	0.000000	60.226601	0.001458	0.001273	0.000111	0.001820	0.000000	1.497294	0.000046	18.176805	0.000111	0.000088	0.000000	137.027176	0.006962	0.007672	0.000111	0.012132	0.000000	1.550696	0.000079	12.957629	0.000111	0.000267
06/22/2005-06:00:00	3662.646973	73.590019	5508.415039	122.293495	0.000000	1864.671753	0.045571	0.036646	0.000111	0.048884	0.000000	60.250832	0.001458	0.001270	0.000111	0.001823	0.000000	1.498842	0.000046	18.175991	0.000111	0.000088	0.000000	137.198074	0.006971	0.007649	0.000111	0.012175	0.000000	1.551009	0.000079	12.957069	0.000111	0.000268
06/22/2005-09:00:00	3662.519287	73.586655	5508.467285	122.294586	0.000000	1865.436157	0.045572	0.036651	0.000111	0.048944	0.000000	60.267643	0.001458	0.001268	0.000111	0.001825	0.000000	1.498981	0.000046	18.175167	0.000111	0.000088	0.000000	137.346069	0.006979	0.007654	0.000111	0.012204	0.000000	1.551331	0.000079	12.956473	0.000111	0.000269
06/22/2005-12:00:00	3662.355225	73.582413	5508.492676	122.295174	0.000000	1866.240723	0.045523	0.036861	0.000111	0.048969	0.000000	60.285530	0.001456	0.001279	0.000111	0.001825	0.000000	1.505014	0.000045	18.174395	0.000111	0.000087	0.000000	137.474777	0.006983	0.007710	0.000111	0.012226	0.000000	1.551644	0.000079	12.955882	0.000111	0.000269
06/22/2005-15:00:00	3661.893799	73.571487	5508.305176	122.290672	0.000000	1867.296631	0.045270	0.036655	0.000111	0.048637	0.000000	60.311214	0.001448	0.001270	0.000111	0.001814	0.000000	1.520366	0.000044	18.173580	0.000111	0.000087	0.000000	137.595551	0.006963	0.007672	0.000111	0.012162	0.000000	1.551966	0.000078	12.955299	0.000111	0.000268
06/22/2005-18:00:00	3660.922363	73.549286	5507.735352	122.277840	0.000000	1868.766479	0.044975	0.035984	0.000111	0.048065	0.000000	60.349262	0.001439	0.001251	0.000111	0.001793	0.000000	1.545786	0.000044	18.172800	0.000111	0.000087	0.000000	137.722229	0.006928	0.007552	0.000111	0.012037	0.000000	1.552283	0.000078	12.954715	0.000111	0.000265
06/22/2005-21:00:00	3659.410156	73.514984	5506.770508	122.256042	0.000000	1870.674438	0.044725	0.035480	0.000111	0.047599	0.000000	60.400211	0.001431	0.001239	0.000111	0.001777	0.000000	1.578865	0.000045	18.171988	0.000111	0.000087	0.000000	137.867050	0.006897	0.007510	0.000111	0.011936	0.000000	1.552611	0.000078	12.954126	0.000111	0.000263
06/23/2005-00:00:00	3657.642334	73.475136	5505.616699	122.230469	0.000000	1872.776367	0.044601	0.035048	0.000111	0.047374	0.000000	60.457008	0.001427	0.001225	0.000111	0.001769	0.000000	1.611147	0.000046	18.171207	0.000111	0.000088	0.000000	138.036255	0.006884	0.007420	0.000111	0.011893	0.000000	1.552932	0.000077	12.953540	0.000111	0.000262
06/23/2005-03:00:00	3656.391357	73.446732	5504.832031	122.213074	0.000000	1874.455566	0.044629	0.034858	0.000111	0.047472	0.000000	60.501156	0.001428	0.001217	0.000111	0.001771	0.000000	1.627856	0.000046	18.170427	0.000111	0.000088	0.000000	138.218414	0.006894	0.007377	0.000111	0.011926	0.000000	1.553255	0.000077	12.952968	0.000111	0.000262
06/23/2005-06:00:00	3655.935059	73.435852	5504.644531	122.208534	0.000000	1875.499023	0.044639	0.035070	0.000111	0.047569	0.000000	60.526115	0.001428	0.001232	0.000111	0.001774	0.000000	1.629286	0.000046	18.169628	0.000111	0.000088	0.000000	138.387863	0.006902	0.007481	0.000111	0.011967	0.000000	1.553579	0.000077	12.952375	0.000111	0.000263
06/23/2005-09:00:00	3655.916504	73.434822	5504.781250	122.211479	0.000000	1876.193481	0.044648	0.034841	0.000111	0.047628	0.000000	60.541084	0.001428	0.001221	0.000111	0.001776	0.000000	1.627940	0.000046	18.168818	0.000111	0.000088	0.000000	138.529648	0.006910	0.007413	0.000111	0.011998	0.000000	1.553900	0.000077	12.951776	0.000111	0.000264
06/23/2005-12:00:00	3655.858154	73.432968	5504.882324	122.213860	0.000000	1876.926880	0.044632	0.035097	0.000111	0.047644	0.000000	60.557175	0.001428	0.001238	0.000111	0.001776	0.000000	1.633727	0.000046	18.168018	0.000111	0.000087	0.000000	138.648209	0.006913	0.007536	0.000111	0.012018	0.000000	1.554224	0.000077	12.951210	0.000111	0.000264
06/23/2005-15:00:00	3655.435303	73.422981	5504.720215	122.209984	0.000000	1877.968994	0.044407	0.034758	0.000111	0.047215	0.000000	60.582455	0.001421	0.001221	0.000111	0.001761	0.000000	1.651419	0.000046	18.167236	0.000111	0.000087	0.000000	138.758392	0.006886	0.007427	0.000111	0.011930	0.000000	1.554544	0.000077	12.950618	0.000111	0.000262
06/23/2005-18:00:00	3654.373535	73.398674	5504.078125	122.195816	0.000000	1879.529663	0.044029	0.034423	0.000111	0.046493	0.000000	60.623432	0.001409	0.001207	0.000111	0.001735	0.000000	1.682780	0.000047	18.166445	0.000111	0.000087	0.000000	138.880981	0.006837	0.007333	0.000111	0.011767	0.000000	1.554874	0.000076	12.950024	0.000111	0.000258
06/23/2005-21:00:00	3652.585449	73.358337	5502.905273	122.169830	0.000000	1881.673462	0.043674	0.034385	0.000111	0.045877	0.000000	60.681744	0.001398	0.001214	0.000111	0.001714	0.000000	1.724735	0.000047	18.165646	0.000111	0.000087	0.000000	139.028625	0.006792	0.007403	0.000111	0.011628	0.000000	1.555200	0.000076	12.949452	0.000111	0.000255
06/24/2005-00:00:00	3650.447754	73.310112	5501.473145	122.137772	0.000000	1884.098145	0.043535	0.034089	0.000111	0.045644	0.000000	60.748314	0.001394	0.001199	0.000111	0.001705	0.000000	1.765701	0.000048	18.164841	0.000111	0.000087	0.000000	139.207306	0.006776	0.007285	0.000111	0.011580	0.000000	1.555536	0.000075	12.948866	0.000111	0.000254
06/24/2005-03:00:00	3648.878174	73.274338	5500.452637	122.114777	0.000000	1886.053589	0.043565	0.033955	0.000110	0.045752	0.000000	60.800747	0.001395	0.001192	0.000110	0.001708	0.000000	1.789587	0.000049	18.164078	0.000110	0.000088	0.000000	139.403381	0.006786	0.007249	0.000110	0.011616	0.000000	1.555865	0.000075	12.948273	0.000110	0.000255
06/24/2005-06:00:00	3648.179932	73.258354	5500.085449	122.106728	0.000000	1887.295044	0.043574	0.034240	0.000110	0.045871	0.000000	60.831940	0.001395	0.001212	0.000110	0.001712	0.000000	1.794932	0.000049	18.163280	0.000110	0.000087	0.000000	139.591476	0.006795	0.007395	0.000110	0.011663	0.000000	1.556195	0.000075	12.947693	0.000110	0.000255
06/24/2005-09:00:00	3647.978271	73.253075	5500.082031	122.106544	0.000000	1888.150879	0.043583	0.033993	0.000110	0.045950	0.000000	60.851662	0.001395	0.001196	0.000110	0.001714	0.000000	1.795314	0.000049	18.162489	0.000110	0.000087	0.000000	139.755875	0.006803	0.007295	0.000110	0.011701	0.000000	1.556521	0.000075	12.947102	0.000110	0.000256
06/24/2005-12:00:00	3647.758057	73.247688	5500.064941	122.106125	0.000000	1889.022461	0.043566	0.034759	0.000110	0.045962	0.000000	60.871929	0.001394	0.001246	0.000110	0.001714	0.000000	1.801596	0.000049	18.161682	0.000110	0.000086	0.000000	139.899567	0.006807	0.007660	0.000110	0.011720	0.000000	1.556848	0.000075	12.946525	0.000110	0.000256
06/24/2005-15:00:00	3647.267578	73.236046	5499.852539	122.101082	0.000000	1890.128174	0.043330	0.034087	0.000110	0.045562	0.000000	60.899296	0.001387	0.001207	0.000110	0.001700	0.000000	1.817368	0.000049	18.160896	0.000110	0.000086	0.000000	140.032501	0.006780	0.007392	0.000110	0.011639	0.000000	1.557176	0.000075	12.945954	0.000110	0.000254
06/24/2005-18:00:00	3646.319336	73.214310	5499.304688	122.089027	0.000000	1891.602539	0.042941	0.034392	0.000110	0.044912	0.000000	60.937698	0.001375	0.001236	0.000110	0.001677	0.000000	1.843343	0.000049	18.160107	0.000110	0.000085	0.000000	140.166855	0.006731	0.007605	0.000110	0.011495	0.000000	1.557510	0.000074	12.945351	0.000110	0.000251
06/24/2005-21:00:00	3644.909912	73.182320	5498.406738	122.068581	0.000000	1893.456299	0.042575	0.033475	0.000110	0.044341	0.000000	60.987553	0.001364	0.001188	0.000110	0.001657	0.000000	1.877323	0.000049	18.159334	0.000110	0.000085	0.000000	140.313705	0.006685	0.007285	0.000110	0.011367	0.000000	1.557845	0.000074	12.944769	0.000110	0.000248
06/25/2005-00:00:00	3643.284180	73.145393	5497.347168	122.045219	0.000000	1895.479736	0.042429	0.033140	0.000110	0.044141	0.000000	61.042324	0.001360	0.001171	0.000110	0.001649	0.000000	1.911917	0.000050	18.158552	0.000110	0.000085	0.000000	140.477463	0.006670	0.007156	0.000110	0.011328	0.000000	1.558178	0.000074	12.944200	0.000110	0.000247
06/25/2005-03:00:00	3642.123779	73.118988	5496.645996	122.029419	0.000000	1897.119263	0.042448	0.033573	0.000110	0.044255	0.000000	61.085514	0.001360	0.001202	0.000110	0.001652	0.000000	1.933642	0.000050	18.157745	0.000110	0.000085	0.000000	140.647812	0.006677	0.007405	0.000110	0.011367	0.000000	1.558510	0.000074	12.943618	0.000110	0.000248
06/25/2005-06:00:00	3641.703369	73.108948	5496.472168	122.025566	0.000000	1898.167114	0.042452	0.033250	0.000110	0.044362	0.000000	61.111279	0.001360	0.001180	0.000110	0.001656	0.000000	1.941677	0.000051	18.156990	0.000110	0.000085	0.000000	140.804932	0.006684	0.007226	0.000110	0.011409	0.000000	1.558841	0.000074	12.943024	0.000110	0.000249
06/25/2005-09:00:00	3641.688965	73.108002	5496.609863	122.028580	0.000000	1898.895874	0.042458	0.033660	0.000110	0.044447	0.000000	61.127377	0.001360	0.001205	0.000110	0.001658	0.000000	1.946829	0.000051	18.156187	0.000110	0.000085	0.000000	140.936707	0.006691	0.007427	0.000110	0.011445	0.000000	1.559177	0.000074	12.942449	0.000110	0.000249
06/25/2005-12:00:00	3641.676758	73.107018	5496.748047	122.031616	0.000000	1899.628906	0.042439	0.033302	0.000110	0.044477	0.000000	61.143883	0.001360	0.001182	0.000110	0.001659	0.000000	1.957824	0.000051	18.155413	0.000110	0.000085	0.000000	141.046829	0.006692	0.007252	0.000110	0.011467	0.000000	1.559508	0.000074	12.941870	0.000110	0.000250
06/25/2005-15:00:00	3641.461182	73.101593	5496.734375	122.031212	0.000000	1900.537354	0.042204	0.033489	0.000110	0.044135	0.000000	61.165760	0.001352	0.001198	0.000110	0.001646	0.000000	1.977111	0.000051	18.154627	0.000110	0.000084	0.000000	141.143372	0.006664	0.007393	0.000110	0.011395	0.000000	1.559846	0.000073	12.941294	0.000110	0.000248
06/25/2005-18:00:00	3640.932373	73.089157	5496.482422	122.025703	0.000000	1901.709717	0.041814	0.033018	0.000110	0.043568	0.000000	61.195583	0.001341	0.001175	0.000110	0.001626	0.000000	2.004599	0.000051	18.153835	0.000110	0.000084	0.000000	141.236664	0.006614	0.007225	0.000110	0.011266	0.000000	1.560180	0.000073	12.940695	0.000110	0.000245
06/25/2005-21:00:00	3640.080078	73.069572	5496.010254	122.014915	0.000000	1903.143555	0.041442	0.032963	0.000110	0.043051	0.000000	61.233253	0.001329	0.001181	0.000110	0.001608	0.000000	2.038202	0.000052	18.153025	0.000110	0.000084	0.000000	141.334641	0.006567	0.007283	0.000110	0.011146	0.000000	1.560526	0.000072	12.940112	0.000110	0.000243
06/26/2005-00:00:00	3639.091553	73.046837	5495.416504	122.001595	0.008975	1904.688110	0.041430	0.032714	0.000110	0.043119	0.000409	61.274235	0.001329	0.001169	0.000110	0.001610	0.000298	2.072106	0.000052	18.152252	0.000110	0.000085	0.000083	141.443176	0.006568	0.007192	0.000110	0.011171	0.000003	1.560873	0.000072	12.939530	0.000110	0.000243
06/26/2005-03:00:00	3638.332275	73.029182	5495.005859	121.992111	0.032765	1906.031738	0.041457	0.032849	0.000110	0.043233	0.001204	61.309280	0.001330	0.001177	0.000110	0.001613	0.000892	2.098895	0.000053	18.151457	0.000110	0.000086	0.000143	141.556213	0.006575	0.007265	0.000110	0.011205	0.000006	1.561234	0.000072	12.938957	0.000110	0.000244
06/26/2005-06:00:00	3637.968262	73.020432	5494.884766	121.989250	0.106995	1907.016357	0.041514	0.033026	0.000110	0.043376	0.004516	61.333534	0.001332	0.001185	0.000110	0.001618	0.003436	2.115989	0.000054	18.150684	0.000110	0.000086	0.000501	141.664474	0.006590	0.007307	0.000110	0.011254	0.000021	1.561631	0.000072	12.938356	0.000110	0.000245
06/26/2005-09:00:00	3637.854004	73.017342	5494.948242	121.990509	0.238865	1907.775024	0.041685	0.033588	0.000110	0.043565	0.009184	61.352531	0.001339	0.001214	0.000110	0.001626	0.006637	2.130117	0.000056	18.149906	0.000110	0.000087	0.001316	141.761230	0.006620	0.007517	0.000110	0.011319	0.000056	1.562123	0.000072	12.937788	0.000110	0.000246
06/26/2005-12:00:00	3637.730957	73.013847	5495.003906	121.991753	0.506420	1908.478271	0.042414	0.034659	0.000110	0.043850	0.018018	61.372921	0.001362	0.001248	0.000110	0.001636	0.012273	2.145663	0.000062	18.149103	0.000110	0.000087	0.003288	141.851837	0.006680	0.007692	0.000110	0.011402	0.000139	1.562809	0.000073	12.937214	0.000110	0.000248
06/26/2005-15:00:00	3637.420898	73.006416	5494.921875	121.989754	0.776580	1909.292480	0.043232	0.035315	0.000110	0.044143	0.026585	61.396454	0.001386	0.001269	0.000110	0.001646	0.017880	2.165847	0.000069	18.148352	0.000110	0.000088	0.004911	141.937683	0.006741	0.007823	0.000110	0.011482	0.000207	1.563478	0.000074	12.936631	0.000110	0.000250
06/26/2005-18:00:00	3636.836670	72.992615	5494.620117	121.983604	1.015794	1910.209106	0.043393	0.034670	0.000110	0.044198	0.033532	61.419716	0.001391	0.001244	0.000110	0.001647	0.023244	2.189828	0.000071	18.147568	0.000110	0.000089	0.004657	142.020264	0.006754	0.007655	0.000110	0.011496	0.000197	1.563874	0.000074	12.936051	0.000110	0.000250
06/26/2005-21:00:00	3635.964355	72.972603	5494.127930	121.972153	1.323225	1911.300293	0.043397	0.034207	0.000110	0.044192	0.039038	61.448269	0.001391	0.001227	0.000110	0.001646	0.027206	2.216700	0.000072	18.146770	0.000110	0.000089	0.004375	142.112503	0.006757	0.007568	0.000110	0.011498	0.000185	1.564272	0.000074	12.935452	0.000110	0.000250
06/27/2005-00:00:00	3634.974609	72.949776	5493.527344	121.958939	1.056722	1913.061157	0.043264	0.033829	0.000110	0.044106	0.026573	61.495144	0.001386	0.001213	0.000110	0.001642	0.019716	2.254482	0.000072	18.145988	0.000110	0.000089	0.001884	142.216568	0.006748	0.007461	0.000110	0.011483	0.000080	1.564681	0.000074	12.934896	0.000110	0.000250
06/27/2005-03:00:00	3634.193848	72.931709	5493.109863	121.949280	1.060909	1914.433716	0.043297	0.033661	0.000110	0.044248	0.027455	61.530262	0.001387	0.001206	0.000110	0.001646	0.020597	2.280860	0.000072	18.145212	0.000110	0.000091	0.001163	142.329132	0.006755	0.007432	0.000110	0.011513	0.000048	1.565048	0.000074	12.934293	0.000110	0.000250
06/27/2005-06:00:00	3633.784180	72.921921	5492.939941	121.945816	0.965606	1915.604126	0.043329	0.033610	0.000110	0.044334	0.026088	61.558590	0.001388	0.001204	0.000110	0.001649	0.019583	2.301211	0.000073	18.144434	0.000110	0.000091	0.000961	142.437469	0.006762	0.007413	0.000110	0.011544	0.000030	1.565392	0.000074	12.933723	0.000110	0.000251
06/27/2005-09:00:00	3633.608398	72.917328	5492.962891	121.946091	0.723397	1916.735718	0.043360	0.033537	0.000110	0.044419	0.020687	61.585464	0.001389	0.001201	0.000110	0.001651	0.015589	2.321830	0.000073	18.143648	0.000110	0.000091	0.000753	142.535263	0.006768	0.007415	0.000110	0.011575	0.000022	1.565732	0.000074	12.933145	0.000110	0.000252
06/27/2005-12:00:00	3633.427979	72.912575	5492.976074	121.946335	0.321139	1918.038818	0.043323	0.033503	0.000110	0.044435	0.010133	61.617828	0.001387	0.001201	0.000110	0.001651	0.007719	2.348919	0.000074	18.142891	0.000110	0.000091	0.000402	142.623306	0.006767	0.007399	0.000110	0.011588	0.000012	1.566066	0.000074	12.932568	0.000110	0.000252
06/27/2005-15:00:00	3633.104980	72.904793	5492.879883	121.944046	0.034189	1919.341797	0.043067	0.033372	0.000110	0.044258	0.001226	61.652134	0.001380	0.001196	0.000110	0.001644	0.000943	2.379261	0.000073	18.142094	0.000110	0.000091	0.000069	142.707535	0.006749	0.007385	0.000110	0.011553	0.000002	1.566409	0.000074	12.931985	0.000110	0.000251
06/27/2005-18:00:00	3632.579346	72.892471	5492.634766	121.938736	0.000000	1920.565674	0.042650	0.033275	0.000110	0.043957	0.000000	61.683823	0.001367	0.001194	0.000110	0.001633	0.000000	2.407842	0.000070	18.141317	0.000110	0.000091	0.000000	142.793610	0.006718	0.007361	0.000110	0.011487	0.000000	1.566735	0.000073	12.931412	0.000110	0.000250
06/27/2005-21:00:00	3631.859863	72.875595	5492.250000	121.929909	0.000000	1921.916626	0.042254	0.032446	0.000110	0.043691	0.000000	61.719196	0.001355	0.001165	0.000110	0.001624	0.000000	2.438328	0.000068	18.140539	0.000110	0.000091	0.000000	142.886597	0.006690	0.007203	0.000110	0.011428	0.000000	1.567071	0.000073	12.930825	0.000110	0.000248
06/28/2005-00:00:00	3631.047852	72.856750	5491.788086	121.919670	0.000000	1923.332031	0.042140	0.032038	0.000110	0.043666	0.000000	61.756577	0.001351	0.001151	0.000110	0.001622	0.000000	2.468263	0.000068	18.139763	0.000110	0.000092	0.000000	142.988632	0.006685	0.007110	0.000110	0.011428	0.000000	1.567398	0.000073	12.930243	0.000110	0.000248
06/28/2005-03:00:00	3630.383789	72.841301	5491.441406	121.911674	0.000000	1924.632202	0.042153	0.031891	0.000109	0.043754	0.000000	61.790314	0.001352	0.001146	0.000109	0.001625	0.000000	2.493304	0.000068	18.138998	0.000109	0.000092	0.000000	143.095825	0.006690	0.007092	0.000109	0.011457	0.000000	1.567731	0.000073	12.929667	0.000109	0.000249
06/28/2005-06:00:00	3629.985352	72.831673	5491.291504	121.908287	0.000000	1925.711670	0.042176	0.031867	0.000109	0.043839	0.000000	61.817616	0.001352	0.001144	0.000109	0.001627	0.000000	2.512813	0.000069	18.138239	0.000109	0.000092	0.000000	143.199783	0.006696	0.007065	0.000109	0.011488	0.000000	1.568056	0.000073	12.929096	0.000109	0.000250
06/28/2005-09:00:00	3629.755371	72.825996	5491.273926	121.907768	0.000000	1926.656982	0.042193	0.031819	0.000109	0.043919	0.000000	61.840839	0.001353	0.001142	0.000109	0.001630	0.000000	2.530437	0.000069	18.137442	0.000109	0.000093	0.000000	143.295395	0.006702	0.007065	0.000109	0.011518	0.000000	1.568388	0.000073	12.928514	0.000109	0.000250
06/28/2005-12:00:00	3629.502930	72.819649	5491.226563	121.906624	0.000000	1927.630981	0.042159	0.031726	0.000109	0.043938	0.000000	61.865013	0.001352	0.001138	0.000109	0.001630	0.000000	2.550655	0.000069	18.136684	0.000109	0.000093	0.000000	143.384369	0.006702	0.007044	0.000109	0.011533	0.000000	1.568711	0.000073	12.927929	0.000109	0.000250
06/28/2005-15:00:00	3629.010010	72.807899	5491.000000	121.901794	0.000000	1928.793213	0.042036	0.031702	0.000109	0.043839	0.000000	61.894886	0.001348	0.001138	0.000109	0.001626	0.000000	2.576202	0.000069	18.135906	0.000109	0.000093	0.000000	143.473709	0.006691	0.007051	0.000109	0.011516	0.000000	1.569041	0.000073	12.927367	0.000109	0.000250
06/28/2005-18:00:00	3628.148682	72.788071	5490.513672	121.890671	0.000000	1930.256104	0.041872	0.031611	0.000109	0.043665	0.000000	61.933620	0.001343	0.001135	0.000109	0.001620	0.000000	2.607536	0.000069	18.135134	0.000109	0.000093	0.000000	143.572830	0.006675	0.007029	0.000109	0.011480	0.000000	1.569365	0.000072	12.926788	0.000109	0.000249
06/28/2005-21:00:00	3626.925781	72.760017	5489.744141	121.873634	0.000000	1932.010864	0.041725	0.031573	0.000109	0.043520	0.000000	61.981129	0.001338	0.001135	0.000109	0.001615	0.000000	2.642818	0.000069	18.134333	0.000109	0.000093	0.000000	143.689957	0.006660	0.007037	0.000109	0.011450	0.000000	1.569699	0.000072	12.926203	0.000109	0.000249
06/29/2005-00:00:00	3625.532959	72.728271	5488.865234	121.853706	0.000000	1933.898560	0.041560	0.031451	0.000109	0.043356	0.000000	62.032391	0.001333	0.001131	0.000109	0.001609	0.000000	2.676594	0.000069	18.133568	0.000109	0.000093	0.000000	143.826569	0.006645	0.007006	0.000109	0.011418	0.000000	1.570023	0.000072	12.925627	0.000109	0.000248
06/29/2005-03:00:00	3624.449219	72.703377	5488.199219	121.839027	0.000000	1935.526001	0.041596	0.031477	0.000109	0.043461	0.000000	62.075989	0.001334	0.001132	0.000109	0.001612	0.000000	2.699821	0.000069	18.132813	0.000109	0.000093	0.000000	143.975174	0.006654	0.007029	0.000109	0.011454	0.000000	1.570355	0.000072	12.925053	0.000109	0.000248
06/29/2005-06:00:00	3623.890137	72.690285	5487.935547	121.832726	0.000000	1936.726563	0.041620	0.031571	0.000109	0.043546	0.000000	62.106800	0.001335	0.001135	0.000109	0.001614	0.000000	2.711794	0.000070	18.132055	0.000109	0.000093	0.000000	144.119614	0.006662	0.007042	0.000109	0.011491	0.000000	1.570678	0.000072	12.924499	0.000109	0.000249
06/29/2005-09:00:00	3623.656738	72.684212	5487.907227	121.831978	0.000000	1937.676636	0.041641	0.031627	0.000109	0.043622	0.000000	62.130054	0.001335	0.001137	0.000109	0.001617	0.000000	2.720226	0.000070	18.131269	0.000109	0.000093	0.000000	144.249390	0.006670	0.007064	0.000109	0.011525	0.000000	1.571008	0.000072	12.923905	0.000109	0.000250
06/29/2005-12:00:00	3623.359863	72.677094	5487.837402	121.830322	0.000000	1938.667847	0.041607	0.031679	0.000109	0.043620	0.000000	62.154644	0.001334	0.001139	0.000109	0.001617	0.000000	2.733127	0.000070	18.130486	0.000109	0.000092	0.000000	144.367615	0.006670	0.007068	0.000109	0.011541	0.000000	1.571330	0.000072	12.923329	0.000109	0.000250
06/29/2005-15:00:00	3622.678223	72.661049	5487.463379	121.822311	0.000000	1939.982300	0.041360	0.031533	0.000109	0.043316	0.000000	62.188980	0.001326	0.001135	0.000109	0.001606	0.000000	2.755550	0.000069	18.129725	0.000109	0.000092	0.000000	144.484665	0.006644	0.007063	0.000109	0.011478	0.000000	1.571660	0.000071	12.922765	0.000109	0.000248
06/29/2005-18:00:00	3621.343018	72.630531	5486.621094	121.803329	0.000000	1941.828735	0.040990	0.031195	0.000109	0.042816	0.000000	62.239254	0.001315	0.001125	0.000109	0.001588	0.000000	2.790077	0.000069	18.128958	0.000109	0.000091	0.000000	144.614441	0.006599	0.007000	0.000109	0.011364	0.000000	1.571988	0.000071	12.922182	0.000109	0.000246
06/29/2005-21:00:00	3619.266113	72.583366	5485.220703	121.772179	0.000000	1944.273193	0.040658	0.030745	0.000109	0.042381	0.000000	62.307117	0.001305	0.001112	0.000109	0.001573	0.000000	2.834620	0.000069	18.128183	0.000109	0.000091	0.000000	144.768356	0.006558	0.006941	0.000109	0.011265	0.000000	1.572326	0.000070	12.921606	0.000109	0.000243
06/30/2005-00:00:00	3616.843750	72.528580	5483.570801	121.735283	0.000000	1946.982056	0.040459	0.030485	0.000109	0.042151	0.000000	62.383060	0.001299	0.001105	0.000109	0.001565	0.000000	2.878057	0.000070	18.127428	0.000109	0.000091	0.000000	144.950165	0.006536	0.006890	0.000109	0.011218	0.000000	1.572655	0.000070	12.921046	0.000109	0.000242
06/30/2005-03:00:00	3615.196289	72.491013	5482.497559	121.711205	0.000000	1949.057739	0.040498	0.030298	0.000109	0.042272	0.000000	62.439861	0.001300	0.001099	0.000109	0.001569	0.000000	2.902207	0.000070	18.126637	0.000109	0.000091	0.000000	145.145508	0.006546	0.006878	0.000109	0.011263	0.000000	1.572992	0.000070	12.920450	0.000109	0.000243
06/30/2005-06:00:00	3614.664063	72.478401	5482.237305	121.705498	0.000000	1950.231567	0.040512	0.030169	0.000109	0.042367	0.000000	62.469631	0.001301	0.001097	0.000109	0.001572	0.000000	2.904144	0.000070	18.125872	0.000109	0.000090	0.000000	145.325653	0.006555	0.006855	0.000109	0.011308	0.000000	1.573320	0.000070	12.919869	0.000109	0.000243
06/30/2005-09:00:00	3614.696289	72.478340	5482.400391	121.708939	0.000000	1950.955322	0.040521	0.029987	0.000109	0.042450	0.000000	62.486153	0.001301	0.001092	0.000109	0.001575	0.000000	2.901402	0.000070	18.125103	0.000109	0.000089	0.000000	145.474487	0.006563	0.006848	0.000109	0.011352	0.000000	1.573656	0.000070	12.919293	0.000109	0.000244
06/30/2005-12:00:00	3614.731934	72.478439	5482.576660	121.712738	0.000000	1951.689453	0.040496	0.029995	0.000109	0.042466	0.000000	62.502995	0.001300	0.001092	0.000109	0.001575	0.000000	2.905955	0.000070	18.124344	0.000109	0.000088	0.000000	145.595825	0.006565	0.006863	0.000109	0.011376	0.000000	1.573983	0.000070	12.918724	0.000109	0.000244
06/30/2005-15:00:00	3614.519775	72.473167	5482.570801	121.712524	0.000000	1952.622192	0.040188	0.029490	0.000109	0.042087	0.000000	62.526005	0.001291	0.001078	0.000109	0.001562	0.000000	2.921150	0.000069	18.123569	0.000109	0.000088	0.000000	145.699020	0.006529	0.006791	0.000109	0.011299	0.000000	1.574320	0.000070	12.918144	0.000109	0.000243
06/30/2005-18:00:00	3613.938477	72.459396	5482.277832	121.705841	0.000000	1953.874268	0.039669	0.028779	0.000109	0.041447	0.000000	62.558735	0.001275	0.001057	0.000109	0.001540	0.000000	2.947627	0.000069	18.122789	0.000109	0.000087	0.000000	145.795380	0.006465	0.006677	0.000109	0.011151	0.000000	1.574659	0.000069	12.917568	0.000109	0.000239
06/30/2005-21:00:00	3612.961182	72.436768	5481.687988	121.692596	0.000000	1955.460449	0.039167	0.028198	0.000109	0.040868	0.000000	62.601295	0.001260	0.001042	0.000109	0.001520	0.000000	2.983188	0.000069	18.122026	0.000109	0.000087	0.000000	145.894806	0.006403	0.006594	0.000109	0.011017	0.000000	1.574997	0.000068	12.917001	0.000109	0.000236
07/01/2005-00:00:00	3611.908447	72.411865	5481.030273	121.678200	0.000000	1957.189819	0.038975	0.027925	0.000109	0.040704	0.000000	62.648262	0.001254	0.001034	0.000109	0.001515	0.000000	3.020967	0.000069	18.121243	0.000109	0.000087	0.000000	146.002472	0.006380	0.006554	0.000109	0.010985	0.000000	1.575343	0.000068	12.916392	0.000109	0.000236
07/01/2005-03:00:00	3611.211914	72.395164	5480.656738	121.669601	0.000000	1958.623657	0.038994	0.027755	0.000109	0.040814	0.000000	62.686409	0.001255	0.001030	0.000109	0.001519	0.000000	3.049394	0.000070	18.120483	0.000109	0.000087	0.000000	146.112717	0.006385	0.006534	0.000109	0.011024	0.000000	1.575681	0.000068	12.915836	0.000109	0.000237
07/01/2005-06:00:00	3611.098633	72.391411	5480.706543	121.670517	0.000000	1959.591675	0.039003	0.027831	0.000109	0.040909	0.000000	62.710529	0.001255	0.001033	0.000109	0.001522	0.000000	3.066915	0.000070	18.119694	0.000109	0.000087	0.000000	146.212082	0.006389	0.006558	0.000109	0.011063	0.000000	1.576023	0.000068	12.915268	0.000109	0.000237
07/01/2005-09:00:00	3611.328613	72.395103	5481.002930	121.677040	0.000000	1960.294800	0.039012	0.027835	0.000109	0.040999	0.000000	62.726894	0.001255	0.001033	0.000109	0.001525	0.000000	3.081572	0.000071	18.118954	0.000109	0.000087	0.000000	146.292099	0.006393	0.006563	0.000109	0.011100	0.000000	1.576359	0.000068	12.914691	0.000109	0.000238
07/01/2005-12:00:00	3611.544922	72.398743	5481.305664	121.683502	0.000000	1961.010254	0.038986	0.027895	0.000109	0.041034	0.000000	62.743809	0.001255	0.001035	0.000109	0.001526	0.000000	3.100737	0.000071	18.118160	0.000109	0.000088	0.000000	146.355331	0.006391	0.006581	0.000109	0.011122	0.000000	1.576701	0.000068	12.914098	0.000109	0.000239
07/01/2005-15:00:00	3611.584229	72.398315	5481.465820	121.686691	0.000000	1961.885254	0.038705	0.027772	0.000109	0.040746	0.000000	62.765522	0.001246	0.001033	0.000109	0.001516	0.000000	3.126935	0.000071	18.117395	0.000109	0.000088	0.000000	146.408447	0.006356	0.006552	0.000109	0.011060	0.000000	1.577039	0.000068	12.913521	0.000109	0.000237
07/01/2005-18:00:00	3611.322998	72.391327	5481.415527	121.685341	0.000000	1963.000488	0.038239	0.027477	0.000109	0.040247	0.000000	62.794483	0.001232	0.001024	0.000109	0.001499	0.000000	3.160569	0.000071	18.116600	0.000109	0.000088	0.000000	146.458588	0.006298	0.006513	0.000109	0.010941	0.000000	1.577384	0.000067	12.912947	0.000109	0.000235
07/01/2005-21:00:00	3610.775146	72.377792	5481.125000	121.679108	0.000000	1964.361938	0.037818	0.027246	0.000109	0.039797	0.000000	62.830830	0.001220	0.001016	0.000109	0.001484	0.000000	3.200279	0.000071	18.115837	0.000109	0.000088	0.000000	146.513107	0.006244	0.006460	0.000109	0.010834	0.000000	1.577726	0.000066	12.912376	0.000109	0.000233
07/02/2005-00:00:00	3610.092285	72.361320	5480.752930	121.670349	0.000000	1965.826538	0.037692	0.026983	0.000109	0.039715	0.000000	62.870342	0.001216	0.001010	0.000109	0.001481	0.000000	3.241140	0.000071	18.115063	0.000109	0.000089	0.000000	146.575241	0.006228	0.006434	0.000109	0.010820	0.000000	1.578076	0.000066	12.911800	0.000109	0.000232
07/02/2005-03:00:00	3609.642334	72.349953	5480.559082	121.666008	0.000000	1967.108887	0.037709	0.026744	0.000109	0.039828	0.000000	62.904217	0.001216	0.001002	0.000109	0.001485	0.000000	3.275474	0.000072	18.114315	0.000109	0.000089	0.000000	146.641129	0.006230	0.006388	0.000109	0.010856	0.000000	1.578417	0.000066	12.911228	0.000109	0.000233
07/02/2005-06:00:00	3609.580078	72.347237	5480.638184	121.667595	0.000000	1968.072144	0.037720	0.026683	0.000109	0.039931	0.000000	62.928734	0.001217	0.001001	0.000109	0.001489	0.000000	3.301865	0.000073	18.113539	0.000109	0.000090	0.000000	146.701599	0.006233	0.006395	0.000109	0.010892	0.000000	1.578766	0.000066	12.910643	0.000109	0.000234
07/02/2005-09:00:00	3609.752686	72.349815	5480.895020	121.673241	0.000000	1968.847900	0.037730	0.026306	0.000109	0.040021	0.000000	62.947632	0.001217	0.000987	0.000109	0.001492	0.000000	3.325406	0.000074	18.112766	0.000109	0.000091	0.000000	146.750870	0.006234	0.006302	0.000109	0.010926	0.000000	1.579106	0.000066	12.910064	0.000109	0.000235
07/02/2005-12:00:00	3609.923096	72.352303	5481.159668	121.678917	0.000000	1969.637817	0.037710	0.026156	0.000109	0.040068	0.000000	62.967083	0.001216	0.000981	0.000109	0.001494	0.000000	3.351828	0.000074	18.111988	0.000109	0.000091	0.000000	146.790741	0.006232	0.006268	0.000109	0.010947	0.000000	1.579451	0.000066	12.909474	0.000109	0.000236
07/02/2005-15:00:00	3609.895508	72.350311	5481.271973	121.681076	0.000000	1970.589233	0.037523	0.025986	0.000109	0.039887	0.000000	62.991421	0.001211	0.000975	0.000109	0.001488	0.000000	3.383993	0.000075	18.111231	0.000109	0.000092	0.000000	146.826630	0.006208	0.006220	0.000109	0.010908	0.000000	1.579796	0.000066	12.908907	0.000109	0.000235
07/02/2005-18:00:00	3609.559814	72.341751	5481.153320	121.678436	0.000000	1971.786133	0.037220	0.025438	0.000109	0.039563	0.000000	63.023026	0.001202	0.000947	0.000109	0.001477	0.000000	3.422890	0.000075	18.110456	0.000109	0.000092	0.000000	146.866547	0.006170	0.006026	0.000109	0.010830	0.000000	1.580137	0.000065	12.908338	0.000109	0.000233
07/02/2005-21:00:00	3608.937744	72.326454	5480.826660	121.670776	0.000000	1973.226440	0.036935	0.025134	0.000108	0.039271	0.000000	63.062035	0.001193	0.000933	0.000108	0.001466	0.000000	3.466877	0.000075	18.109665	0.000108	0.000093	0.000000	146.916153	0.006133	0.005922	0.000108	0.010759	0.000000	1.580485	0.000065	12.907739	0.000108	0.000232
07/03/2005-00:00:00	3608.184326	72.308197	5480.398926	121.661110	0.000000	1974.774170	0.036782	0.025266	0.000108	0.039160	0.000000	63.104137	0.001189	0.000946	0.000108	0.001463	0.000000	3.511039	0.000076	18.108912	0.000108	0.000093	0.000000	146.977173	0.006114	0.006044	0.000108	0.010735	0.000000	1.580832	0.000065	12.907177	0.000108	0.000232
07/03/2005-03:00:00	3607.689941	72.295982	5480.161133	121.655670	0.000000	1976.096924	0.036797	0.024987	0.000108	0.039265	0.000000	63.139656	0.001189	0.000941	0.000108	0.001466	0.000000	3.547072	0.000077	18.108149	0.000108	0.000094	0.000000	147.044235	0.006116	0.006031	0.000108	0.010767	0.000000	1.581178	0.000065	12.906587	0.000108	0.000232
07/03/2005-06:00:00	3607.652832	72.293846	5480.259766	121.657936	0.000000	1977.059448	0.036804	0.024565	0.000108	0.039354	0.000000	63.164120	0.001189	0.000918	0.000108	0.001469	0.000000	3.573747	0.000078	18.107367	0.000108	0.000095	0.000000	147.106247	0.006118	0.005863	0.000108	0.010799	0.000000	1.581524	0.000065	12.906008	0.000108	0.000233
07/03/2005-09:00:00	3607.886719	72.297844	5480.573242	121.664352	0.000000	1977.804565	0.036812	0.024445	0.000108	0.039440	0.000000	63.182266	0.001189	0.000911	0.000108	0.001472	0.000000	3.597248	0.000078	18.106625	0.000108	0.000095	0.000000	147.155823	0.006120	0.005813	0.000108	0.010831	0.000000	1.581869	0.000065	12.905442	0.000108	0.000234
07/03/2005-12:00:00	3608.050537	72.300201	5480.821777	121.669952	0.000000	1978.608521	0.036785	0.024855	0.000108	0.039470	0.000000	63.202202	0.001188	0.000938	0.000108	0.001473	0.000000	3.624732	0.000079	18.105833	0.000108	0.000096	0.000000	147.196335	0.006117	0.006018	0.000108	0.010847	0.000000	1.582213	0.000065	12.904865	0.000108	0.000234
07/03/2005-15:00:00	3607.771729	72.292664	5480.748535	121.668190	0.000000	1979.776123	0.036523	0.024770	0.000108	0.039198	0.000000	63.233101	0.001181	0.000937	0.000108	0.001463	0.000000	3.662210	0.000079	18.105089	0.000108	0.000096	0.000000	147.238937	0.006084	0.006015	0.000108	0.010782	0.000000	1.582548	0.000064	12.904303	0.000108	0.000233
07/03/2005-18:00:00	3606.678955	72.266899	5480.071777	121.652794	0.000000	1981.606934	0.036083	0.024198	0.000108	0.038704	0.000000	63.283848	0.001168	0.000907	0.000108	0.001446	0.000000	3.714570	0.000079	18.104328	0.000108	0.000096	0.000000	147.298157	0.006028	0.005800	0.000108	0.010656	0.000000	1.582896	0.000064	12.903722	0.000108	0.000230
07/03/2005-21:00:00	3604.588135	72.218781	5478.647949	121.620972	0.000000	1984.241455	0.035670	0.023858	0.000108	0.038269	0.000000	63.358627	0.001155	0.000892	0.000108	0.001431	0.000000	3.780917	0.000080	18.103554	0.000108	0.000096	0.000000	147.387405	0.005976	0.005692	0.000108	0.010544	0.000000	1.583246	0.000063	12.903140	0.000108	0.000228
07/04/2005-00:00:00	3601.988037	72.159447	5476.841797	121.580788	0.000000	1987.279663	0.035437	0.024120	0.000108	0.038068	0.000000	63.445198	0.001148	0.000914	0.000108	0.001424	0.000000	3.847343	0.000080	18.102816	0.000108	0.000096	0.000000	147.511429	0.005947	0.005878	0.000108	0.010496	0.000000	1.583595	0.000063	12.902566	0.000108	0.000227
07/04/2005-03:00:00	3600.166016	72.117180	5475.617188	121.553177	0.000000	1989.680054	0.035459	0.023839	0.000108	0.038194	0.000000	63.512764	0.001149	0.000896	0.000108	0.001428	0.000000	3.893231	0.000081	18.102022	0.000108	0.000096	0.000000	147.657928	0.005951	0.005710	0.000108	0.010537	0.000000	1.583944	0.000063	12.901992	0.000108	0.000227
07/04/2005-06:00:00	3599.478271	72.100616	5475.228027	121.544502	0.000000	1991.144531	0.035457	0.023657	0.000108	0.038294	0.000000	63.552139	0.001149	0.000885	0.000108	0.001431	0.000000	3.912805	0.000082	18.101250	0.000108	0.000096	0.000000	147.802429	0.005955	0.005638	0.000108	0.010582	0.000000	1.584292	0.000063	12.901416	0.000108	0.000228
07/04/2005-09:00:00	3599.390137	72.097397	5475.297852	121.545937	0.000000	1992.129028	0.035458	0.024258	0.000108	0.038380	0.000000	63.577202	0.001149	0.000922	0.000108	0.001434	0.000000	3.923101	0.000082	18.100498	0.000108	0.000095	0.000000	147.929443	0.005959	0.005905	0.000108	0.010624	0.000000	1.584636	0.000063	12.900832	0.000108	0.000229
07/04/2005-12:00:00	3599.309082	72.094330	5475.373535	121.547386	0.000000	1993.112915	0.035428	0.024359	0.000108	0.038412	0.000000	63.602371	0.001148	0.000930	0.000108	0.001435	0.000000	3.937775	0.000082	18.099728	0.000108	0.000094	0.000000	148.040131	0.005959	0.005989	0.000108	0.010651	0.000000	1.584983	0.000063	12.900269	0.000108	0.000229
07/04/2005-15:00:00	3598.967041	72.085335	5475.245605	121.544434	0.000000	1994.316772	0.035092	0.023786	0.000108	0.038070	0.000000	63.634048	0.001138	0.000897	0.000108	0.001423	0.000000	3.961555	0.000082	18.098978	0.000108	0.000092	0.000000	148.140976	0.005920	0.005727	0.000108	0.010577	0.000000	1.585329	0.000062	12.899691	0.000108	0.000227
07/04/2005-18:00:00	3598.212891	72.067177	5474.821289	121.534576	0.000000	1995.857666	0.034543	0.023325	0.000108	0.037491	0.000000	63.676033	0.001122	0.000875	0.000108	0.001402	0.000000	3.996156	0.000081	18.098219	0.000108	0.000091	0.000000	148.240326	0.005854	0.005586	0.000108	0.010439	0.000000	1.585681	0.000062	12.899111	0.000108	0.000224
07/04/2005-21:00:00	3597.033936	72.039413	5474.077637	121.517769	0.000000	1997.750244	0.034027	0.023569	0.000108	0.036974	0.000000	63.728580	0.001106	0.000901	0.000108	0.001384	0.000000	4.039725	0.000080	18.097464	0.000108	0.000091	0.000000	148.344864	0.005791	0.005797	0.000108	0.010313	0.000000	1.586033	0.000061	12.898540	0.000108	0.000221
07/05/2005-00:00:00	3595.653320	72.007217	5473.175781	121.497734	0.092193	1999.750000	0.034155	0.023367	0.000108	0.037191	0.004896	63.783607	0.001112	0.000889	0.000108	0.001393	0.003826	4.081754	0.000082	18.096689	0.000108	0.000091	0.000631	148.463562	0.005817	0.005707	0.000108	0.010386	0.000037	1.586531	0.000061	12.897972	0.000108	0.000222
07/05/2005-03:00:00	3594.596191	71.982170	5472.506348	121.482803	0.522759	2001.174927	0.034400	0.024047	0.000108	0.037486	0.018292	63.824524	0.001123	0.000923	0.000108	0.001405	0.013434	4.109066	0.000086	18.095926	0.000108	0.000092	0.001852	148.590240	0.005870	0.005924	0.000108	0.010494	0.000108	1.587175	0.000062	12.897397	0.000108	0.000224
07/05/2005-06:00:00	3594.079102	71.969345	5472.259277	121.476776	0.883507	2002.484741	0.037316	0.027557	0.000108	0.038188	0.032483	63.872776	0.001210	0.001040	0.000108	0.001430	0.021229	4.130123	0.000111	18.095177	0.000108	0.000093	0.007821	148.733658	0.006084	0.006614	0.000108	0.010693	0.000456	1.588959	0.000064	12.896831	0.000108	0.000228
07/05/2005-09:00:00	3593.895264	71.963852	5472.250488	121.476479	1.179393	2003.578369	0.040213	0.029758	0.000108	0.038880	0.043238	63.914463	0.001296	0.001117	0.000108	0.001455	0.026754	4.146450	0.000135	18.094437	0.000108	0.000094	0.013212	148.868759	0.006304	0.007053	0.000108	0.010891	0.000770	1.590735	0.000067	12.896273	0.000108	0.000232
07/05/2005-12:00:00	3593.695557	71.958122	5472.232422	121.475914	1.424254	2004.681030	0.042922	0.031413	0.000108	0.039581	0.052610	63.956413	0.001377	0.001173	0.000108	0.001480	0.031513	4.164716	0.000157	18.093683	0.000108	0.000096	0.018006	148.998093	0.006522	0.007376	0.000108	0.011088	0.001049	1.592525	0.000070	12.895696	0.000108	0.000236
07/05/2005-15:00:00	3593.268555	71.947388	5472.053711	121.471603	1.651099	2005.895874	0.045246	0.032453	0.000108	0.040237	0.061130	64.000549	0.001446	0.001208	0.000108	0.001504	0.036239	4.187139	0.000175	18.092953	0.000108	0.000097	0.021544	149.123718	0.006717	0.007560	0.000108	0.011272	0.001256	1.594172	0.000072	12.895131	0.000108	0.000239
07/05/2005-18:00:00	3592.514648	71.928947	5471.610352	121.461685	1.846686	2007.185547	0.046434	0.031361	0.000108	0.040583	0.067536	64.041069	0.001482	0.001169	0.000108	0.001515	0.040929	4.213177	0.000185	18.092205	0.000108	0.000098	0.021846	149.242157	0.006822	0.007327	0.000108	0.011366	0.001273	1.595196	0.000074	12.894557	0.000108	0.000241
07/05/2005-21:00:00	3591.404785	71.903015	5470.915039	121.446129	1.948235	2008.614746	0.046897	0.030071	0.000108	0.040825	0.073088	64.082550	0.001497	0.001132	0.000108	0.001524	0.045766	4.242518	0.000189	18.091484	0.000108	0.000099	0.020395	149.363220	0.006879	0.007127	0.000108	0.011445	0.001189	1.595865	0.000074	12.893998	0.000108	0.000242
07/06/2005-00:00:00	3590.155029	71.873550	5470.117188	121.428017	1.372559	2010.884766	0.046718	0.028326	0.000108	0.040670	0.039417	64.155319	0.001492	0.001057	0.000108	0.001518	0.025856	4.293964	0.000189	18.090719	0.000108	0.000099	0.008504	149.493164	0.006863	0.006670	0.000108	0.011412	0.000493	1.596721	0.000074	12.893448	0.000108	0.000242
07/06/2005-03:00:00	3589.292725	71.852921	5469.597168	121.416672	1.349698	2012.497681	0.046769	0.027526	0.000108	0.040844	0.036667	64.201187	0.001493	0.001023	0.000108	0.001525	0.025063	4.323544	0.000190	18.089989	0.000108	0.000101	0.005430	149.625076	0.006871	0.006443	0.000108	0.011454	0.000290	1.597247	0.000074	12.892859	0.000108	0.000242
07/06/2005-06:00:00	3589.057129	71.846375	5469.556152	121.415382	1.226079	2013.710693	0.046806	0.027143	0.000108	0.040942	0.033959	64.231941	0.001494	0.001004	0.000108	0.001529	0.023462	4.342018	0.000191	18.089226	0.000108	0.000101	0.004560	149.744186	0.006878	0.006322	0.000108	0.011495	0.000191	1.597671	0.000074	12.892320	0.000108	0.000243
07/06/2005-09:00:00	3589.179688	71.847763	5469.769043	121.420135	0.991765	2014.745117	0.046836	0.026994	0.000108	0.041025	0.028374	64.256973	0.001495	0.000996	0.000108	0.001531	0.019765	4.359152	0.000192	18.088488	0.000108	0.000101	0.003730	149.844284	0.006884	0.006270	0.000108	0.011533	0.000152	1.598029	0.000074	12.891756	0.000108	0.000244
07/06/2005-12:00:00	3589.291504	71.848831	5469.979492	121.424530	0.604744	2015.955322	0.046810	0.026835	0.000108	0.041051	0.018311	64.287292	0.001494	0.000989	0.000108	0.001532	0.012909	4.384159	0.000192	18.087742	0.000108	0.000101	0.002413	149.928391	0.006883	0.006230	0.000108	0.011553	0.000100	1.598404	0.000074	12.891168	0.000108	0.000244
07/06/2005-15:00:00	3589.138672	71.844376	5470.008301	121.424889	0.156206	2017.433716	0.046412	0.026660	0.000107	0.040721	0.004966	64.327225	0.001482	0.000983	0.000107	0.001520	0.003510	4.420224	0.000191	18.086967	0.000107	0.000100	0.000742	150.003113	0.006846	0.006180	0.000107	0.011479	0.000032	1.598793	0.000073	12.890620	0.000107	0.000242
07/06/2005-18:00:00	3588.592529	71.830742	5469.727051	121.418533	0.004430	2018.959229	0.045723	0.026444	0.000107	0.040157	0.000136	64.368813	0.001461	0.000975	0.000107	0.001500	0.000094	4.460525	0.000187	18.086243	0.000107	0.000100	0.000024	150.075684	0.006782	0.006134	0.000107	0.011340	0.000001	1.599151	0.000073	12.890050	0.000107	0.000239
07/06/2005-21:00:00	3587.572021	71.806313	5469.093750	121.404076	0.000000	2020.725220	0.045038	0.026204	0.000107	0.039636	0.000000	64.417549	0.001440	0.000967	0.000107	0.001482	0.000000	4.507176	0.000183	18.085497	0.000107	0.000099	0.000000	150.153702	0.006720	0.006076	0.000107	0.011210	0.000000	1.599481	0.000072	12.889499	0.000107	0.000236
07/07/2005-00:00:00	3586.218750	71.774796	5468.217285	121.384560	0.012330	2022.736694	0.044954	0.026008	0.000107	0.039672	0.000567	64.473488	0.001438	0.000960	0.000107	0.001483	0.000440	4.557545	0.000184	18.084742	0.000107	0.000100	0.000080	150.245422	0.006715	0.006043	0.000107	0.011229	0.000005	1.599828	0.000072	12.888918	0.000107	0.000236
07/07/2005-03:00:00	3585.070068	71.747681	5467.491699	121.368217	0.100026	2024.511230	0.045015	0.025773	0.000107	0.039812	0.004702	64.521111	0.001440	0.000956	0.000107	0.001488	0.003850	4.597322	0.000185	18.084040	0.000107	0.000101	0.000226	150.347687	0.006725	0.006032	0.000107	0.011274	0.000013	1.600193	0.000072	12.888359	0.000107	0.000237
07/07/2005-06:00:00	3584.578369	71.735443	5467.247070	121.362526	0.384339	2025.558594	0.045103	0.026035	0.000107	0.039989	0.013567	64.549171	0.001444	0.000973	0.000107	0.001495	0.010363	4.618788	0.000186	18.083273	0.000107	0.000101	0.000731	150.449844	0.006748	0.006159	0.000107	0.011342	0.000043	1.600641	0.000072	12.887779	0.000107	0.000238
07/07/2005-09:00:00	3584.514648	71.732536	5467.325195	121.364197	0.646212	2026.351196	0.045614	0.027145	0.000107	0.040263	0.021476	64.572281	0.001460	0.001014	0.000107	0.001505	0.015554	4.634477	0.000190	18.082537	0.000107	0.000102	0.002430	150.546371	0.006810	0.006399	0.000107	0.011433	0.000142	1.601380	0.000073	12.887228	0.000107	0.000240
07/07/2005-12:00:00	3584.471436	71.730316	5467.425781	121.366310	0.888424	2027.163574	0.046578	0.028304	0.000107	0.040588	0.029616	64.597710	0.001489	0.001053	0.000107	0.001516	0.020619	4.652822	0.000198	18.081810	0.000107	0.000102	0.004636	150.636627	0.006894	0.006620	0.000107	0.011532	0.000270	1.602278	0.000074	12.886665	0.000107	0.000242
07/07/2005-15:00:00	3584.303711	71.725266	5467.428711	121.366196	1.102277	2028.032471	0.047412	0.028764	0.000107	0.040877	0.036626	64.623863	0.001513	0.001066	0.000107	0.001526	0.025165	4.674744	0.000205	18.081062	0.000107	0.000103	0.006134	150.719360	0.006966	0.006689	0.000107	0.011618	0.000358	1.603065	0.000074	12.886094	0.000107	0.000244
07/07/2005-18:00:00	3583.952881	71.716003	5467.292480	121.363014	1.237903	2028.947266	0.047469	0.027865	0.000107	0.040816	0.041533	64.647842	0.001514	0.001033	0.000107	0.001523	0.029016	4.700178	0.000206	18.080332	0.000107	0.000103	0.005700	150.792206	0.006969	0.006478	0.000107	0.011603	0.000332	1.603474	0.000074	12.885555	0.000107	0.000243
07/07/2005-21:00:00	3583.406006	71.702492	5467.010254	121.356667	1.508107	2029.984985	0.047296	0.027299	0.000107	0.040657	0.043424	64.675720	0.001509	0.001011	0.000107	0.001517	0.030738	4.729286	0.000206	18.079584	0.000107	0.000103	0.005252	150.865341	0.006955	0.006360	0.000107	0.011574	0.000306	1.603881	0.000074	12.884987	0.000107	0.000242
07/08/2005-00:00:00	3582.740723	71.686180	5466.651367	121.348198	1.909220	2031.433350	0.049460	0.032438	0.000107	0.041462	0.053253	64.729485	0.001576	0.001216	0.000107	0.001548	0.035844	4.763482	0.000221	18.078876	0.000107	0.000105	0.011442	150.973419	0.007167	0.007605	0.000107	0.011813	0.000667	1.605803	0.000077	12.884439	0.000107	0.000247
07/08/2005-03:00:00	3582.212646	71.673012	5466.377930	121.342056	2.200974	2032.935181	0.052073	0.038019	0.000107	0.042480	0.067142	64.791565	0.001654	0.001409	0.000107	0.001585	0.042256	4.794975	0.000234	18.078188	0.000107	0.000108	0.020069	151.102631	0.007447	0.008732	0.000107	0.012094	0.001170	1.608420	0.000080	12.883891	0.000107	0.000252
07/08/2005-06:00:00	3582.110352	71.669289	5466.432129	121.342926	2.375933	2034.267822	0.054368	0.043356	0.000107	0.043447	0.078427	64.852608	0.001721	0.001589	0.000107	0.001617	0.046017	4.819221	0.000240	18.077513	0.000107	0.000109	0.029834	151.240494	0.007732	0.009741	0.000107	0.012343	0.001739	1.611518	0.000083	12.883331	0.000107	0.000258
07/08/2005-09:00:00	3582.289307	71.671989	5466.694336	121.348778	2.455220	2035.400391	0.056905	0.046796	0.000107	0.044384	0.086476	64.907814	0.001794	0.001700	0.000107	0.001647	0.047891	4.838125	0.000250	18.076820	0.000107	0.000111	0.038346	151.373398	0.008005	0.010352	0.000107	0.012571	0.002235	1.614600	0.000087	12.882784	0.000107	0.000263
07/08/2005-12:00:00	3582.455566	71.674347	5466.938477	121.354156	2.505558	2036.542480	0.059131	0.049386	0.000107	0.045310	0.093294	64.963272	0.001859	0.001780	0.000107	0.001676	0.049396	4.857678	0.000259	18.076132	0.000107	0.000113	0.045712	151.498016	0.008250	0.010775	0.000107	0.012798	0.002664	1.617679	0.000089	12.882258	0.000107	0.000268
07/08/2005-15:00:00	3582.395508	71.671715	5467.024414	121.355782	2.568701	2037.800903	0.060756	0.051020	0.000107	0.046190	0.099720	65.021210	0.001907	0.001827	0.000107	0.001705	0.051347	4.878808	0.000266	18.075455	0.000107	0.000115	0.051578	151.621445	0.008438	0.011044	0.000107	0.013014	0.003006	1.620660	0.000092	12.881711	0.000107	0.000273
07/08/2005-18:00:00	3581.970459	71.660736	5466.829102	121.351219	2.644147	2039.162842	0.061711	0.050016	0.000107	0.046827	0.104687	65.077126	0.001936	0.001791	0.000107	0.001725	0.053827	4.900531	0.000271	18.074778	0.000107	0.000116	0.054093	151.747284	0.008551	0.010841	0.000107	0.013163	0.003153	1.623078	0.000093	12.881166	0.000107	0.000276
07/08/2005-21:00:00	3581.115723	71.640320	5466.327148	121.339966	2.727972	2040.713379	0.062383	0.048676	0.000107	0.047342	0.109543	65.135284	0.001957	0.001756	0.000107	0.001742	0.057207	4.920265	0.000275	18.074068	0.000107	0.000117	0.054594	151.895401	0.008635	0.010660	0.000107	0.013292	0.003182	1.625156	0.000094	12.880645	0.000107	0.000279
07/09/2005-00:00:00	3579.984863	71.613579	5465.617676	121.323868	1.545102	2043.234131	0.062244	0.040933	0.000107	0.047139	0.054387	65.223412	0.001953	0.001468	0.000107	0.001734	0.030136	4.963829	0.000274	18.073349	0.000107	0.000117	0.023144	152.055847	0.008632	0.008998	0.000107	0.013244	0.001349	1.626821	0.000094	12.880081	0.000107	0.000278
07/09/2005-03:00:00	3579.062988	71.591347	5465.043457	121.311142	1.472335	2044.907959	0.062247	0.037337	0.000107	0.047354	0.040418	65.280281	0.001953	0.001333	0.000107	0.001743	0.024026	4.983585	0.000274	18.072638	0.000107	0.000121	0.013756	152.223099	0.008643	0.008207	0.000107	0.013281	0.000801	1.627642	0.000094	12.879517	0.000107	0.000279
07/09/2005-06:00:00	3578.768799	71.583549	5464.953125	121.309029	1.369416	2046.089111	0.062287	0.035797	0.000107	0.047440	0.037353	65.310616	0.001954	0.001273	0.000107	0.001748	0.022831	4.984884	0.000273	18.071913	0.000107	0.000122	0.010870	152.378571	0.008654	0.007850	0.000107	0.013319	0.000488	1.628226	0.000094	12.878984	0.000107	0.000279
07/09/2005-09:00:00	3578.890381	71.584854	5465.177246	121.313576	1.225254	2046.987671	0.062320	0.035277	0.000107	0.047492	0.033769	65.331810	0.001955	0.001252	0.000107	0.001750	0.020951	4.983857	0.000273	18.071177	0.000107	0.000121	0.009345	152.509430	0.008664	0.007712	0.000107	0.013354	0.000386	1.628599	0.000094	12.878422	0.000107	0.000280
07/09/2005-12:00:00	3579.016846	71.586433	5465.405762	121.318481	0.958800	2048.003174	0.062324	0.034986	0.000107	0.047502	0.026850	65.356262	0.001954	0.001240	0.000107	0.001750	0.016888	4.990914	0.000273	18.070471	0.000107	0.000120	0.007193	152.618622	0.008667	0.007659	0.000107	0.013374	0.000299	1.628957	0.000094	12.877874	0.000107	0.000280
07/09/2005-15:00:00	3579.005859	71.584679	5465.518555	121.320847	0.536837	2049.304932	0.062088	0.034833	0.000107	0.047157	0.016291	65.388397	0.001947	0.001235	0.000107	0.001738	0.010402	5.009069	0.000272	18.069748	0.000107	0.000119	0.004354	152.712280	0.008642	0.007618	0.000107	0.013301	0.000187	1.629338	0.000094	12.877330	0.000107	0.000278
07/09/2005-18:00:00	3578.752930	71.577789	5465.464844	121.319260	0.083981	2050.829346	0.061664	0.034556	0.000107	0.046590	0.002874	65.429199	0.001933	0.001224	0.000107	0.001718	0.001844	5.037964	0.000271	18.069027	0.000107	0.000117	0.000853	152.799652	0.008594	0.007565	0.000107	0.013167	0.000039	1.629762	0.000093	12.876768	0.000107	0.000275
07/09/2005-21:00:00	3578.252197	71.565208	5465.216797	121.313812	0.000000	2052.196289	0.061246	0.034406	0.000107	0.046089	0.000000	65.465729	0.001920	0.001218	0.000107	0.001701	0.000000	5.066230	0.000269	18.068291	0.000107	0.000117	0.000000	152.886658	0.008548	0.007517	0.000107	0.013052	0.000000	1.630081	0.000092	12.876225	0.000107	0.000272
07/10/2005-00:00:00	3577.596191	71.549011	5464.842773	121.305550	0.008032	2053.600830	0.061248	0.034407	0.000107	0.046191	0.000357	65.503075	0.001920	0.001224	0.000107	0.001706	0.000269	5.093884	0.000270	18.067575	0.000107	0.000117	0.000067	152.982773	0.008551	0.007604	0.000107	0.013103	0.000004	1.630374	0.000092	12.875677	0.000107	0.000273
07/10/2005-03:00:00	3577.022949	71.534836	5464.555664	121.298531	0.081206	2054.869873	0.061307	0.034327	0.000107	0.046288	0.003867	65.535614	0.001922	0.001223	0.000107	0.001709	0.003142	5.115207	0.000271	18.066845	0.000107	0.000117	0.000229	153.085632	0.008562	0.007590	0.000107	0.013137	0.000013	1.630692	0.000092	12.875115	0.000107	0.000273
07/10/2005-06:00:00	3576.764648	71.527519	5464.489258	121.296936	0.386641	2055.683105	0.061436	0.035196	0.000107	0.046513	0.013263	65.556572	0.001927	0.001271	0.000107	0.001720	0.009959	5.126208	0.000272	18.066137	0.000107	0.000118	0.000894	153.187790	0.008591	0.007965	0.000107	0.013232	0.000052	1.631124	0.000093	12.874575	0.000107	0.000275
07/10/2005-09:00:00	3576.724365	71.525322	5464.583496	121.299072	0.636352	2056.413330	0.061902	0.036537	0.000107	0.046717	0.021637	65.577690	0.001941	0.001308	0.000107	0.001726	0.015362	5.136020	0.000276	18.065424	0.000107	0.000118	0.002652	153.285461	0.008639	0.008120	0.000107	0.013295	0.000155	1.631829	0.000093	12.874034	0.000107	0.000276
07/10/2005-12:00:00	3576.665039	71.522575	5464.660156	121.300613	0.883158	2057.177002	0.062502	0.037685	0.000107	0.046948	0.029388	65.600685	0.001959	0.001340	0.000107	0.001733	0.020296	5.147781	0.000280	18.064703	0.000107	0.000118	0.004662	153.378525	0.008693	0.008284	0.000107	0.013358	0.000272	1.632638	0.000094	12.873502	0.000107	0.000277
07/10/2005-15:00:00	3576.407227	71.515411	5464.600586	121.299179	1.106063	2058.044678	0.062805	0.038534	0.000107	0.047187	0.036642	65.625969	0.001968	0.001390	0.000107	0.001742	0.025140	5.162744	0.000283	18.064007	0.000107	0.000118	0.006002	153.470016	0.008721	0.008689	0.000107	0.013440	0.000350	1.633337	0.000094	12.872947	0.000107	0.000279
07/10/2005-18:00:00	3575.839600	71.501320	5464.304199	121.292427	1.279934	2059.040039	0.062908	0.036692	0.000107	0.047290	0.043048	65.651909	0.001971	0.001311	0.000107	0.001745	0.030100	5.180417	0.000285	18.063284	0.000107	0.000118	0.005710	153.564835	0.008733	0.008177	0.000107	0.013472	0.000333	1.633710	0.000094	12.872399	0.000107	0.000279
07/10/2005-21:00:00	3574.919922	71.479378	5463.742676	121.279633	1.594065	2060.254150	0.062979	0.037449	0.000107	0.047348	0.046914	65.684204	0.001972	0.001380	0.000107	0.001746	0.032928	5.201009	0.000286	18.062571	0.000107	0.000117	0.005207	153.674026	0.008743	0.008803	0.000107	0.013492	0.000304	1.634053	0.000094	12.871844	0.000107	0.000280
07/11/2005-00:00:00	3573.784424	71.452469	5463.024414	121.263390	1.991081	2061.610596	0.063070	0.036002	0.000106	0.047442	0.052126	65.720940	0.001975	0.001296	0.000106	0.001748	0.038370	5.220745	0.000287	18.061863	0.000106	0.000117	0.004969	153.804001	0.008756	0.008148	0.000106	0.013526	0.000290	1.634437	0.000094	12.871299	0.000106	0.000280
07/11/2005-03:00:00	3572.816895	71.429314	5462.426758	121.250092	2.341711	2062.851318	0.063163	0.035908	0.000106	0.047552	0.057753	65.754166	0.001978	0.001290	0.000106	0.001752	0.042636	5.233569	0.000288	18.061131	0.000106	0.000117	0.004788	153.946854	0.008772	0.008094	0.000106	0.013566	0.000279	1.634826	0.000095	12.870752	0.000106	0.000281
07/11/2005-06:00:00	3572.397461	71.418564	5462.244141	121.245827	2.626755	2063.853760	0.063491	0.037920	0.000106	0.047740	0.062329	65.785385	0.001988	0.001348	0.000106	0.001758	0.045564	5.237676	0.000291	18.060436	0.000106	0.000116	0.007000	154.098190	0.008806	0.008381	0.000106	0.013628	0.000408	1.635770	0.000095	12.870210	0.000106	0.000282
07/11/2005-09:00:00	3572.342529	71.415878	5462.331055	121.247375	2.642631	2064.629395	0.063758	0.039166	0.000106	0.047914	0.066630	65.810165	0.001996	0.001384	0.000106	0.001763	0.048119	5.238033	0.000293	18.059736	0.000106	0.000116	0.009189	154.236603	0.008838	0.008570	0.000106	0.013691	0.000536	1.636753	0.000095	12.869663	0.000106	0.000283
07/11/2005-12:00:00	3572.272949	71.412903	5462.402832	121.249084	2.680070	2065.418457	0.063832	0.040021	0.000106	0.048114	0.069034	65.835480	0.001999	0.001416	0.000106	0.001770	0.048878	5.241553	0.000292	18.059011	0.000106	0.000115	0.011177	154.364441	0.008868	0.008751	0.000106	0.013759	0.000652	1.637745	0.000096	12.869118	0.000106	0.000284
07/11/2005-15:00:00	3571.941162	71.404114	5462.279785	121.245956	2.738271	2066.353271	0.063944	0.039854	0.000106	0.048280	0.071459	65.864159	0.002003	0.001407	0.000106	0.001775	0.049776	5.249749	0.000292	18.058334	0.000106	0.000115	0.012428	154.489517	0.008893	0.008699	0.000106	0.013813	0.000724	1.638627	0.000096	12.868567	0.000106	0.000285
07/11/2005-18:00:00	3571.185059	71.385628	5461.840332	121.236229	2.798451	2067.445557	0.063910	0.037759	0.000106	0.048283	0.073282	65.892822	0.002001	0.001335	0.000106	0.001774	0.051280	5.262565	0.000291	18.057596	0.000106	0.000114	0.011286	154.613937	0.008899	0.008294	0.000106	0.013813	0.000658	1.639003	0.000096	12.868036	0.000106	0.000285
07/11/2005-21:00:00	3569.936035	71.356201	5461.033203	121.218117	3.153154	2068.855713	0.063827	0.036652	0.000106	0.048124	0.071997	65.930893	0.001999	0.001294	0.000106	0.001768	0.052690	5.281524	0.000291	18.056906	0.000106	0.000114	0.010100	154.753937	0.008898	0.008056	0.000106	0.013785	0.000593	1.639382	0.000096	12.867500	0.000106	0.000284
07/12/2005-00:00:00	3568.356445	71.319359	5459.986816	121.194458	2.541342	2071.490723	0.063622	0.035696	0.000106	0.047833	0.043842	66.005203	0.001992	0.001259	0.000106	0.001758	0.033759	5.326649	0.000290	18.056150	0.000106	0.000113	0.004113	154.913467	0.008879	0.007839	0.000106	0.013720	0.000238	1.639916	0.000095	12.866926	0.000106	0.000282
07/12/2005-03:00:00	3567.052979	71.288605	5459.136230	121.175430	2.430169	2073.488281	0.063684	0.035057	0.000106	0.047997	0.044266	66.056000	0.001994	0.001236	0.000106	0.001764	0.034376	5.347127	0.000291	18.055454	0.000106	0.000116	0.002808	155.090942	0.008891	0.007709	0.000106	0.013752	0.000138	1.640280	0.000095	12.866399	0.000106	0.000282
07/12/2005-06:00:00	3566.550781	71.276031	5458.892578	121.169746	2.111568	2075.033691	0.063739	0.034871	0.000106	0.048079	0.041217	66.090538	0.001995	0.001230	0.000106	0.001766	0.031931	5.353818	0.000291	18.054731	0.000106	0.000115	0.002423	155.259445	0.008903	0.007663	0.000106	0.013793	0.000096	1.640586	0.000095	12.865830	0.000106	0.000283
07/12/2005-09:00:00	3566.548584	71.274513	5459.014160	121.172432	1.542230	2076.428467	0.063789	0.034394	0.000106	0.048123	0.032747	66.118507	0.001996	0.001214	0.000106	0.001767	0.025436	5.359211	0.000292	18.054008	0.000106	0.000114	0.001944	155.404953	0.008913	0.007597	0.000106	0.013826	0.000076	1.640871	0.000095	12.865294	0.000106	0.000283
07/12/2005-12:00:00	3566.552734	71.273163	5459.133789	121.175186	0.752928	2078.049072	0.063803	0.034033	0.000106	0.048136	0.017901	66.153099	0.001996	0.001203	0.000106	0.001767	0.013958	5.375530	0.000292	18.053297	0.000106	0.000113	0.001121	155.530060	0.008916	0.007549	0.000106	0.013849	0.000046	1.641168	0.000095	12.864746	0.000106	0.000283
07/12/2005-15:00:00	3566.320313	71.266563	5459.093262	121.173820	0.113144	2079.717041	0.063511	0.033846	0.000106	0.047699	0.002967	66.193680	0.001986	0.001198	0.000106	0.001752	0.002301	5.402107	0.000291	18.052559	0.000106	0.000112	0.000218	155.641922	0.008885	0.007519	0.000106	0.013749	0.000010	1.641471	0.000095	12.864210	0.000106	0.000281
07/12/2005-18:00:00	3565.706055	71.251213	5458.759766	121.166183	0.000000	2081.176758	0.062976	0.033601	0.000106	0.047019	0.000000	66.232178	0.001970	0.001190	0.000106	0.001729	0.000000	5.430324	0.000289	18.051847	0.000106	0.000111	0.000000	155.751266	0.008826	0.007481	0.000106	0.013582	0.000000	1.641751	0.000094	12.863648	0.000106	0.000277
07/12/2005-21:00:00	3564.656006	71.226189	5458.097656	121.151405	0.000000	2082.886230	0.062453	0.033413	0.000106	0.046361	0.000000	66.278336	0.001954	0.001185	0.000106	0.001706	0.000000	5.466103	0.000287	18.051126	0.000106	0.000110	0.000000	155.866714	0.008770	0.007442	0.000106	0.013419	0.000000	1.642025	0.000093	12.863103	0.000106	0.000274
07/13/2005-00:00:00	3563.308105	71.194443	5457.223633	121.131607	0.000000	2084.825195	0.062246	0.033173	0.000106	0.046137	0.000000	66.331474	0.001947	0.001176	0.000106	0.001698	0.000000	5.506064	0.000287	18.050400	0.000106	0.000110	0.000000	155.995193	0.008749	0.007402	0.000106	0.013368	0.000000	1.642302	0.000093	12.862550	0.000106	0.000272
07/13/2005-03:00:00	3562.187500	71.168030	5456.505371	121.115685	0.000000	2086.579102	0.062308	0.032977	0.000106	0.046232	0.000000	66.378952	0.001949	0.001172	0.000106	0.001701	0.000000	5.538247	0.000288	18.049713	0.000106	0.000110	0.000000	156.132950	0.008758	0.007380	0.000106	0.013404	0.000000	1.642578	0.000093	12.862006	0.000106	0.000273
07/13/2005-06:00:00	3561.759521	71.156868	5456.315430	121.111092	0.000000	2087.770508	0.062347	0.032864	0.000106	0.046330	0.000000	66.409615	0.001950	0.001169	0.000106	0.001703	0.000000	5.555902	0.000289	18.048971	0.000106	0.000110	0.000000	156.264206	0.008766	0.007370	0.000106	0.013444	0.000000	1.642855	0.000093	12.861458	0.000106	0.000273
07/13/2005-09:00:00	3561.765381	71.155533	5456.443848	121.113678	0.000000	2088.616211	0.062375	0.032937	0.000106	0.046394	0.000000	66.429840	0.001950	0.001172	0.000106	0.001705	0.000000	5.567987	0.000290	18.048279	0.000106	0.000109	0.000000	156.377686	0.008773	0.007385	0.000106	0.013479	0.000000	1.643128	0.000093	12.860924	0.000106	0.000274
07/13/2005-12:00:00	3561.752686	71.153809	5456.552246	121.115883	0.000000	2089.485840	0.062359	0.032985	0.000106	0.046411	0.000000	66.450974	0.001950	0.001174	0.000106	0.001705	0.000000	5.584834	0.000290	18.047541	0.000106	0.000109	0.000000	156.475800	0.008774	0.007406	0.000106	0.013499	0.000000	1.643403	0.000093	12.860359	0.000106	0.000274
07/13/2005-15:00:00	3561.404541	71.144623	5456.418945	121.113075	0.000000	2090.625244	0.062036	0.032932	0.000106	0.046033	0.000000	66.480255	0.001940	0.001173	0.000106	0.001692	0.000000	5.611595	0.000289	18.046824	0.000106	0.000108	0.000000	156.567413	0.008742	0.007396	0.000106	0.013410	0.000000	1.643678	0.000093	12.859817	0.000106	0.000272
07/13/2005-18:00:00	3560.491211	71.122635	5455.861816	121.100441	0.000000	2092.231445	0.061486	0.032523	0.000106	0.045418	0.000000	66.523712	0.001923	0.001158	0.000106	0.001671	0.000000	5.651245	0.000287	18.046103	0.000106	0.000108	0.000000	156.664413	0.008685	0.007303	0.000106	0.013254	0.000000	1.643958	0.000092	12.859279	0.000106	0.000268
07/13/2005-21:00:00	3558.900391	71.085350	5454.795898	121.076561	0.000000	2094.400146	0.060957	0.032345	0.000106	0.044849	0.000000	66.583679	0.001907	0.001153	0.000106	0.001651	0.000000	5.703176	0.000285	18.045399	0.000106	0.000107	0.000000	156.776871	0.008631	0.007256	0.000106	0.013109	0.000000	1.644241	0.000091	12.858711	0.000106	0.000265
07/14/2005-00:00:00	3556.818359	71.037117	5453.371582	121.044601	0.000000	2096.950928	0.060695	0.031918	0.000106	0.044615	0.000000	66.655441	0.001898	0.001133	0.000106	0.001643	0.000000	5.759373	0.000285	18.044685	0.000106	0.000108	0.000000	156.911469	0.008605	0.007134	0.000106	0.013052	0.000000	1.644527	0.000091	12.858174	0.000106	0.000264
07/14/2005-03:00:00	3555.109375	70.997353	5452.218750	121.018669	0.000000	2099.190186	0.060767	0.031776	0.000106	0.044731	0.000000	66.717529	0.001900	0.001124	0.000106	0.001646	0.000000	5.804016	0.000287	18.043976	0.000106	0.000108	0.000000	157.061920	0.008614	0.007063	0.000106	0.013093	0.000000	1.644810	0.000091	12.857627	0.000106	0.000265
07/14/2005-06:00:00	3554.483154	70.981651	5451.863281	121.010880	0.000000	2100.553955	0.060800	0.031750	0.000106	0.044839	0.000000	66.753334	0.001901	0.001122	0.000106	0.001650	0.000000	5.824505	0.000288	18.043232	0.000106	0.000108	0.000000	157.207535	0.008622	0.007065	0.000106	0.013139	0.000000	1.645093	0.000091	12.857059	0.000106	0.000265
07/14/2005-09:00:00	3554.471680	70.979950	5451.978516	121.013268	0.000000	2101.415771	0.060820	0.031796	0.000106	0.044912	0.000000	66.774246	0.001902	0.001121	0.000106	0.001652	0.000000	5.835614	0.000288	18.042522	0.000106	0.000107	0.000000	157.332809	0.008629	0.007065	0.000106	0.013180	0.000000	1.645377	0.000091	12.856524	0.000106	0.000266
07/14/2005-12:00:00	3554.451660	70.978195	5452.096680	121.015549	0.000000	2102.287354	0.060802	0.031812	0.000106	0.044951	0.000000	66.795532	0.001901	0.001122	0.000106	0.001653	0.000000	5.851668	0.000288	18.041803	0.000106	0.000106	0.000000	157.440277	0.008630	0.007081	0.000106	0.013208	0.000000	1.645659	0.000091	12.855973	0.000106	0.000266
07/14/2005-15:00:00	3554.113037	70.969078	5451.961914	121.012543	0.000000	2103.433594	0.060396	0.031777	0.000106	0.044550	0.000000	66.825157	0.001889	0.001121	0.000106	0.001639	0.000000	5.878093	0.000286	18.041111	0.000106	0.000105	0.000000	157.538315	0.008592	0.007076	0.000106	0.013116	0.000000	1.645943	0.000090	12.855426	0.000106	0.000264
07/14/2005-18:00:00	3553.205322	70.947319	5451.411133	120.999977	0.000000	2105.048828	0.059698	0.031555	0.000106	0.043882	0.000000	66.868889	0.001867	0.001114	0.000106	0.001616	0.000000	5.917846	0.000282	18.040382	0.000106	0.000105	0.000000	157.637787	0.008525	0.007038	0.000106	0.012946	0.000000	1.646231	0.000089	12.854882	0.000106	0.000260
07/14/2005-21:00:00	3551.617920	70.910057	5450.344238	120.976196	0.000000	2107.221924	0.059014	0.031267	0.000106	0.043251	0.000000	66.929359	0.001847	0.001105	0.000106	0.001594	0.000000	5.970924	0.000279	18.039688	0.000106	0.000104	0.000000	157.747986	0.008461	0.006984	0.000106	0.012784	0.000000	1.646516	0.000089	12.854346	0.000106	0.000257
07/15/2005-00:00:00	3549.540527	70.861877	5448.919922	120.944145	0.000000	2109.785645	0.058719	0.030962	0.000106	0.043040	0.000000	67.001419	0.001838	0.001097	0.000106	0.001587	0.000000	6.029275	0.000278	18.038967	0.000106	0.000105	0.000000	157.876175	0.008433	0.006949	0.000106	0.012733	0.000000	1.646810	0.000088	12.853799	0.000106	0.000256
07/15/2005-03:00:00	3547.806152	70.821419	5447.740723	120.917923	0.000000	2112.062500	0.058784	0.030742	0.000106	0.043165	0.000000	67.064888	0.001839	0.001090	0.000106	0.001591	0.000000	6.077548	0.000280	18.038227	0.000106	0.000105	0.000000	158.017624	0.008441	0.006934	0.000106	0.012778	0.000000	1.647102	0.000088	12.853236	0.000106	0.000256
07/15/2005-06:00:00	3547.074219	70.803520	5447.313965	120.908081	0.000000	2113.520508	0.058809	0.030566	0.000106	0.043280	0.000000	67.103714	0.001840	0.001083	0.000106	0.001594	0.000000	6.102911	0.000281	18.037544	0.000106	0.000105	0.000000	158.155457	0.008448	0.006882	0.000106	0.012825	0.000000	1.647390	0.000088	12.852701	0.000106	0.000257
07/15/2005-09:00:00	3546.949707	70.799126	5447.343262	120.908508	0.000000	2114.495361	0.058824	0.030416	0.000105	0.043367	0.000000	67.128059	0.001840	0.001074	0.000105	0.001597	0.000000	6.118390	0.000281	18.036840	0.000105	0.000104	0.000000	158.276749	0.008454	0.006790	0.000105	0.012867	0.000000	1.647680	0.000088	12.852152	0.000105	0.000258
07/15/2005-12:00:00	3546.842041	70.795319	5447.379395	120.909317	0.000000	2115.455078	0.058801	0.030076	0.000105	0.043421	0.000000	67.152275	0.001839	0.001062	0.000105	0.001598	0.000000	6.137559	0.000282	18.036137	0.000105	0.000104	0.000000	158.382614	0.008455	0.006730	0.000105	0.012899	0.000000	1.647965	0.000088	12.851604	0.000105	0.000258
07/15/2005-15:00:00	3546.510986	70.786346	5447.253418	120.906326	0.000000	2116.608887	0.058374	0.029688	0.000105	0.043073	0.000000	67.182343	0.001826	0.001051	0.000105	0.001586	0.000000	6.164727	0.000279	18.035385	0.000105	0.000103	0.000000	158.478119	0.008418	0.006643	0.000105	0.012820	0.000000	1.648260	0.000088	12.851067	0.000105	0.000256
07/15/2005-18:00:00	3545.827148	70.769554	5446.863281	120.897568	0.000000	2118.055908	0.057643	0.029428	0.000105	0.042493	0.000000	67.221153	0.001804	0.001043	0.000105	0.001566	0.000000	6.201270	0.000274	18.034679	0.000105	0.000103	0.000000	158.569901	0.008354	0.006611	0.000105	0.012673	0.000000	1.648557	0.000087	12.850514	0.000105	0.000253
07/15/2005-21:00:00	3544.751953	70.743889	5446.187012	120.882271	0.000000	2119.828125	0.056924	0.029133	0.000105	0.041947	0.000000	67.269791	0.001783	0.001034	0.000105	0.001547	0.000000	6.246338	0.000269	18.033991	0.000105	0.000102	0.000000	158.664474	0.008292	0.006543	0.000105	0.012534	0.000000	1.648849	0.000086	12.849975	0.000105	0.000250
07/16/2005-00:00:00	3543.419434	70.712433	5445.314941	120.862785	0.000000	2121.810791	0.056621	0.028703	0.000105	0.041790	0.000000	67.324730	0.001773	0.001014	0.000105	0.001542	0.000000	6.295553	0.000267	18.033264	0.000105	0.000102	0.000000	158.766495	0.008268	0.006429	0.000105	0.012499	0.000000	1.649152	0.000086	12.849411	0.000105	0.000250
07/16/2005-03:00:00	3542.328125	70.686295	5444.611328	120.846931	0.000000	2123.593750	0.056664	0.028621	0.000105	0.041903	0.000000	67.373695	0.001775	0.001010	0.000105	0.001545	0.000000	6.337468	0.000269	18.032562	0.000105	0.000103	0.000000	158.874268	0.008273	0.006404	0.000105	0.012540	0.000000	1.649443	0.000086	12.848883	0.000105	0.000250
07/16/2005-06:00:00	3541.946777	70.676285	5444.451172	120.843086	0.000000	2124.799316	0.056675	0.028704	0.000105	0.042019	0.000000	67.405266	0.001775	0.001015	0.000105	0.001549	0.000000	6.363921	0.000270	18.031836	0.000105	0.000103	0.000000	158.975723	0.008277	0.006457	0.000105	0.012584	0.000000	1.649742	0.000086	12.848312	0.000105	0.000251
07/16/2005-09:00:00	3542.010010	70.676300	5444.620605	120.846786	0.000000	2125.643066	0.056682	0.028345	0.000105	0.042105	0.000000	67.426186	0.001775	0.001002	0.000105	0.001551	0.000000	6.383456	0.000270	18.031130	0.000105	0.000103	0.000000	159.062561	0.008281	0.006386	0.000105	0.012622	0.000000	1.650040	0.000086	12.847774	0.000105	0.000251
07/16/2005-12:00:00	3542.043701	70.675560	5444.767578	120.849777	0.000000	2126.522949	0.056649	0.028153	0.000105	0.042158	0.000000	67.448227	0.001774	0.001000	0.000105	0.001553	0.000000	6.406938	0.000271	18.030388	0.000105	0.000103	0.000000	159.137360	0.008280	0.006408	0.000105	0.012650	0.000000	1.650332	0.000086	12.847238	0.000105	0.000252
07/16/2005-15:00:00	3541.698730	70.666306	5444.630859	120.846725	0.000000	2127.722656	0.056176	0.027846	0.000105	0.041841	0.000000	67.479836	0.001759	0.000988	0.000105	0.001542	0.000000	6.440839	0.000267	18.029692	0.000105	0.000102	0.000000	159.206711	0.008242	0.006320	0.000105	0.012574	0.000000	1.650631	0.000085	12.846687	0.000105	0.000250
07/16/2005-18:00:00	3540.674561	70.641754	5443.987305	120.832130	0.000000	2129.479736	0.055335	0.027497	0.000105	0.041286	0.000000	67.528320	0.001734	0.000976	0.000105	0.001523	0.000000	6.489882	0.000261	18.028984	0.000105	0.000102	0.000000	159.279968	0.008174	0.006267	0.000105	0.012428	0.000000	1.650928	0.000084	12.846153	0.000105	0.000247
07/16/2005-21:00:00	3538.793213	70.597984	5442.694824	120.803337	0.000000	2131.930420	0.054479	0.027093	0.000105	0.040760	0.000000	67.597702	0.001709	0.000964	0.000105	0.001504	0.000000	6.555171	0.000254	18.028271	0.000105	0.000102	0.000000	159.366302	0.008106	0.006187	0.000105	0.012287	0.000000	1.651234	0.000083	12.845585	0.000105	0.000245
07/17/2005-00:00:00	3536.286865	70.540047	5440.937988	120.763695	0.000000	2134.893555	0.054022	0.026954	0.000105	0.040567	0.000000	67.682152	0.001695	0.000960	0.000105	0.001498	0.000000	6.627181	0.000251	18.027559	0.000105	0.000103	0.000000	159.472916	0.008072	0.006186	0.000105	0.012237	0.000000	1.651541	0.000083	12.845037	0.000105	0.000243
07/17/2005-03:00:00	3534.206787	70.491722	5439.497559	120.731606	0.000000	2137.493652	0.054072	0.026857	0.000105	0.040698	0.000000	67.755821	0.001696	0.000957	0.000105	0.001502	0.000000	6.686889	0.000253	18.026867	0.000105	0.000103	0.000000	159.595062	0.008077	0.006146	0.000105	0.012279	0.000000	1.651838	0.000083	12.844480	0.000105	0.000244
07/17/2005-06:00:00	3533.366455	70.471313	5438.988281	120.720383	0.000000	2139.079346	0.054057	0.026820	0.000105	0.040803	0.000000	67.798927	0.001696	0.000954	0.000105	0.001505	0.000000	6.719024	0.000254	18.026142	0.000105	0.000103	0.000000	159.715912	0.008080	0.006137	0.000105	0.012322	0.000000	1.652145	0.000083	12.843945	0.000105	0.000245
07/17/2005-09:00:00	3533.229004	70.466896	5439.011230	120.720451	0.000000	2140.096436	0.054043	0.026773	0.000105	0.040894	0.000000	67.825012	0.001695	0.000954	0.000105	0.001508	0.000000	6.737966	0.000254	18.025446	0.000105	0.000103	0.000000	159.822693	0.008083	0.006122	0.000105	0.012365	0.000000	1.652441	0.000083	12.843405	0.000105	0.000245
07/17/2005-12:00:00	3533.061768	70.461487	5439.000977	120.720207	0.000000	2141.149414	0.053990	0.026850	0.000105	0.040940	0.000000	67.852127	0.001694	0.000956	0.000105	0.001509	0.000000	6.761209	0.000254	18.024706	0.000105	0.000102	0.000000	159.916458	0.008082	0.006151	0.000105	0.012394	0.000000	1.652745	0.000083	12.842849	0.000105	0.000246
07/17/2005-15:00:00	3532.355225	70.444107	5438.589844	120.710747	0.000000	2142.639404	0.053281	0.026807	0.000105	0.040561	0.000000	67.892708	0.001673	0.000954	0.000105	0.001496	0.000000	6.798798	0.000247	18.024031	0.000105	0.000102	0.000000	160.005157	0.008033	0.006126	0.000105	0.012303	0.000000	1.653044	0.000082	12.842316	0.000105	0.000244
07/17/2005-18:00:00	3530.621094	70.403496	5437.404297	120.684265	0.000000	2144.976318	0.051981	0.026537	0.000105	0.039893	0.000000	67.958702	0.001634	0.000945	0.000105	0.001473	0.000000	6.859384	0.000235	18.023304	0.000105	0.000101	0.000000	160.099182	0.007944	0.006084	0.000105	0.012125	0.000000	1.653353	0.000081	12.841779	0.000105	0.000240
07/17/2005-21:00:00	3527.514160	70.332001	5435.194824	120.634834	0.000000	2148.437988	0.050928	0.026307	0.000105	0.039289	0.000000	68.058304	0.001603	0.000938	0.000105	0.001452	0.000000	6.941633	0.000226	18.022631	0.000105	0.000101	0.000000	160.210541	0.007860	0.006028	0.000105	0.011960	0.000000	1.653657	0.000080	12.841210	0.000105	0.000237
07/18/2005-00:00:00	3523.369385	70.237366	5432.190918	120.568230	0.000000	2152.734863	0.050552	0.025782	0.000105	0.039118	0.000000	68.182846	0.001591	0.000921	0.000105	0.001446	0.000000	7.036824	0.000225	18.021889	0.000105	0.000102	0.000000	160.346191	0.007825	0.005938	0.000105	0.011913	0.000000	1.653972	0.000079	12.840673	0.000105	0.000236
07/18/2005-03:00:00	3520.128662	70.162872	5429.881836	120.516380	0.000000	2156.280029	0.050607	0.025582	0.000105	0.039274	0.000000	68.284676	0.001593	0.000916	0.000105	0.001451	0.000000	7.110711	0.000227	18.021202	0.000105	0.000102	0.000000	160.498901	0.007830	0.005888	0.000105	0.011964	0.000000	1.654277	0.000079	12.840126	0.000105	0.000236
07/18/2005-06:00:00	3519.158936	70.139488	5429.266113	120.502556	0.000000	2157.968994	0.050555	0.025407	0.000105	0.039378	0.000000	68.330879	0.001591	0.000909	0.000105	0.001454	0.000000	7.140460	0.000227	18.020496	0.000105	0.000101	0.000000	160.642578	0.007829	0.005850	0.000105	0.012012	0.000000	1.654592	0.000079	12.839574	0.000105	0.000237
07/18/2005-09:00:00	3519.232178	70.139702	5429.445801	120.506409	0.000000	2158.810059	0.050513	0.025325	0.000105	0.039464	0.000000	68.351563	0.001590	0.000908	0.000105	0.001456	0.000000	7.151445	0.000227	18.019800	0.000105	0.000100	0.000000	160.761597	0.007830	0.005827	0.000105	0.012060	0.000000	1.654895	0.000079	12.839053	0.000105	0.000238
07/18/2005-12:00:00	3519.348877	70.140823	5429.654297	120.510689	0.000000	2159.629883	0.050477	0.025360	0.000105	0.039531	0.000000	68.371880	0.001589	0.000909	0.000105	0.001458	0.000000	7.167376	0.000227	18.019077	0.000105	0.000100	0.000000	160.858475	0.007830	0.005848	0.000105	0.012098	0.000000	1.655206	0.000079	12.838482	0.000105	0.000238
07/18/2005-15:00:00	3519.153564	70.134918	5429.622070	120.509979	0.000000	2160.719482	0.049971	0.025283	0.000105	0.039237	0.000000	68.400467	0.001573	0.000906	0.000105	0.001448	0.000000	7.194767	0.000223	18.018404	0.000105	0.000099	0.000000	160.940140	0.007786	0.005822	0.000105	0.012031	0.000000	1.655510	0.000078	12.837936	0.000105	0.000237
07/18/2005-18:00:00	3518.410645	70.116676	5429.182617	120.500000	0.000000	2162.266846	0.049122	0.025006	0.000105	0.038697	0.000000	68.442757	0.001548	0.000897	0.000105	0.001429	0.000000	7.237282	0.000216	18.017683	0.000105	0.000098	0.000000	161.014709	0.007708	0.005779	0.000105	0.011887	0.000000	1.655825	0.000078	12.837403	0.000105	0.000234
07/18/2005-21:00:00	3516.996582	70.083313	5428.232422	120.478683	0.000000	2164.363037	0.048351	0.024787	0.000105	0.038201	0.000000	68.501793	0.001524	0.000890	0.000105	0.001412	0.000000	7.295610	0.000211	18.016987	0.000105	0.000098	0.000000	161.091476	0.007633	0.005729	0.000105	0.011752	0.000000	1.656134	0.000077	12.836864	0.000105	0.000231
07/19/2005-00:00:00	3515.108154	70.039246	5426.924805	120.449539	0.000000	2166.850098	0.048041	0.024624	0.000105	0.038055	0.000000	68.572395	0.001515	0.000883	0.000105	0.001407	0.000000	7.362365	0.000210	18.016273	0.000105	0.000099	0.000000	161.176743	0.007600	0.005701	0.000105	0.011716	0.000000	1.656452	0.000076	12.836300	0.000105	0.000230
07/19/2005-03:00:00	3513.632568	70.004677	5425.933105	120.427406	0.000000	2168.990967	0.048070	0.024602	0.000105	0.038184	0.000000	68.632568	0.001516	0.000879	0.000105	0.001411	0.000000	7.418280	0.000211	18.015589	0.000105	0.000099	0.000000	161.268066	0.007603	0.005683	0.000105	0.011759	0.000000	1.656762	0.000076	12.835764	0.000105	0.000231
07/19/2005-06:00:00	3513.301514	69.995560	5425.801270	120.424042	0.000000	2170.208740	0.048042	0.024532	0.000105	0.038286	0.000000	68.665070	0.001515	0.000874	0.000105	0.001414	0.000000	7.448675	0.000212	18.014874	0.000105	0.000100	0.000000	161.352600	0.007602	0.005678	0.000105	0.011801	0.000000	1.657078	0.000076	12.835238	0.000105	0.000232
07/19/2005-09:00:00	3513.578125	70.000290	5426.125977	120.431084	0.000000	2170.935059	0.048023	0.024540	0.000105	0.038380	0.000000	68.682877	0.001514	0.000874	0.000105	0.001417	0.000000	7.468213	0.000212	18.014194	0.000105	0.000099	0.000000	161.421402	0.007602	0.005671	0.000105	0.011842	0.000000	1.657386	0.000076	12.834681	0.000105	0.000232
07/19/2005-12:00:00	3513.854736	70.005013	5426.457520	120.438309	0.000000	2171.667480	0.047997	0.024543	0.000105	0.038450	0.000000	68.701233	0.001513	0.000874	0.000105	0.001419	0.000000	7.491309	0.000213	18.013475	0.000105	0.000099	0.000000	161.476242	0.007600	0.005692	0.000105	0.011874	0.000000	1.657701	0.000076	12.834126	0.000105	0.000233
07/19/2005-15:00:00	3513.805908	70.002487	5426.536133	120.440117	0.000000	2172.678223	0.047593	0.024358	0.000105	0.038181	0.000000	68.727783	0.001501	0.000869	0.000105	0.001409	0.000000	7.524110	0.000210	18.012796	0.000105	0.000099	0.000000	161.523041	0.007557	0.005650	0.000105	0.011807	0.000000	1.658007	0.000076	12.833609	0.000105	0.000232
07/19/2005-18:00:00	3513.194092	69.987099	5426.181641	120.431931	0.000000	2174.166260	0.046947	0.024100	0.000105	0.037674	0.000000	68.768837	0.001481	0.000860	0.000105	0.001392	0.000000	7.570915	0.000207	18.012093	0.000105	0.000099	0.000000	161.569061	0.007480	0.005614	0.000105	0.011666	0.000000	1.658325	0.000075	12.833057	0.000105	0.000229
07/19/2005-21:00:00	3511.848633	69.955292	5425.291992	120.411873	0.000000	2176.249023	0.046352	0.023849	0.000105	0.037203	0.000000	68.827843	0.001463	0.000853	0.000105	0.001376	0.000000	7.633554	0.000205	18.011389	0.000105	0.000100	0.000000	161.621155	0.007406	0.005559	0.000105	0.011533	0.000000	1.658639	0.000074	12.832504	0.000105	0.000226
07/20/2005-00:00:00	3509.972168	69.911537	5423.989258	120.382896	0.000000	2178.762939	0.046103	0.023711	0.000105	0.037065	0.000000	68.899826	0.001456	0.000848	0.000105	0.001371	0.000000	7.705058	0.000205	18.010695	0.000105	0.000101	0.000000	161.684555	0.007372	0.005540	0.000105	0.011493	0.000000	1.658960	0.000074	12.831966	0.000105	0.000226
07/20/2005-03:00:00	3508.456299	69.875847	5422.969727	120.359962	0.000000	2180.979492	0.046136	0.023631	0.000105	0.037197	0.000000	68.962692	0.001457	0.000845	0.000105	0.001375	0.000000	7.766262	0.000207	18.010010	0.000105	0.000102	0.000000	161.757370	0.007374	0.005514	0.000105	0.011535	0.000000	1.659272	0.000074	12.831430	0.000105	0.000227
07/20/2005-06:00:00	3507.985352	69.863602	5422.727539	120.354279	0.000000	2182.346191	0.046121	0.023628	0.000105	0.037314	0.000000	68.999954	0.001456	0.000845	0.000105	0.001379	0.000000	7.802816	0.000208	18.009308	0.000105	0.000102	0.000000	161.827927	0.007372	0.005524	0.000105	0.011576	0.000000	1.659591	0.000074	12.830883	0.000105	0.000227
07/20/2005-09:00:00	3508.102783	69.864929	5422.931641	120.358955	0.000000	2183.225098	0.046110	0.023610	0.000104	0.037422	0.000000	69.022858	0.001456	0.000845	0.000104	0.001382	0.000000	7.827661	0.000208	18.008619	0.000104	0.000102	0.000000	161.888245	0.007372	0.005517	0.000104	0.011619	0.000000	1.659902	0.000074	12.830340	0.000104	0.000228
07/20/2005-12:00:00	3508.215088	69.865913	5423.134766	120.363068	0.000000	2184.123535	0.046093	0.023656	0.000104	0.037504	0.000000	69.046280	0.001455	0.000847	0.000104	0.001384	0.000000	7.855277	0.000209	18.007915	0.000104	0.000102	0.000000	161.939209	0.007370	0.005538	0.000104	0.011652	0.000000	1.660219	0.000074	12.829811	0.000104	0.000229
07/20/2005-15:00:00	3507.946289	69.858307	5423.034180	120.361031	0.000000	2185.338623	0.045731	0.023565	0.000104	0.037237	0.000000	69.079346	0.001444	0.000845	0.000104	0.001375	0.000000	7.892952	0.000208	18.007223	0.000104	0.000102	0.000000	161.986008	0.007325	0.005515	0.000104	0.011584	0.000000	1.660527	0.000073	12.829263	0.000104	0.000227
07/20/2005-18:00:00	3506.993408	69.835327	5422.440918	120.347412	0.000000	2187.121338	0.045091	0.023337	0.000104	0.036727	0.000000	69.129486	0.001425	0.000836	0.000104	0.001358	0.000000	7.946373	0.000205	18.006525	0.000104	0.000102	0.000000	162.035095	0.007244	0.005480	0.000104	0.011441	0.000000	1.660847	0.000072	12.828702	0.000104	0.000225
07/20/2005-21:00:00	3505.168701	69.792770	5421.185547	120.319130	0.000000	2189.616211	0.044468	0.022975	0.000104	0.036250	0.000000	69.201027	0.001406	0.000826	0.000104	0.001341	0.000000	8.017693	0.000203	18.005861	0.000104	0.000102	0.000000	162.093582	0.007164	0.005403	0.000104	0.011305	0.000000	1.661163	0.000072	12.828189	0.000104	0.000222
07/21/2005-00:00:00	3502.704590	69.735748	5419.435059	120.280319	0.000000	2192.628906	0.044199	0.022760	0.000104	0.036113	0.000000	69.288170	0.001398	0.000819	0.000104	0.001336	0.000000	8.097495	0.000204	18.005156	0.000104	0.000103	0.000000	162.166351	0.007126	0.005376	0.000104	0.011265	0.000000	1.661480	0.000071	12.827638	0.000104	0.000221
07/21/2005-03:00:00	3500.657715	69.688095	5418.014648	120.248444	0.000000	2195.293457	0.044236	0.022578	0.000104	0.036260	0.000000	69.364624	0.001399	0.000815	0.000104	0.001341	0.000000	8.166395	0.000206	18.004454	0.000104	0.000104	0.000000	162.249741	0.007128	0.005340	0.000104	0.011311	0.000000	1.661801	0.000071	12.827108	0.000104	0.000222
07/21/2005-06:00:00	3499.842285	69.668144	5417.505371	120.236984	0.000000	2196.952148	0.044215	0.022329	0.000104	0.036381	0.000000	69.410812	0.001399	0.000808	0.000104	0.001345	0.000000	8.207604	0.000207	18.003771	0.000104	0.000104	0.000000	162.332779	0.007126	0.005303	0.000104	0.011355	0.000000	1.662115	0.000071	12.826550	0.000104	0.000223
07/21/2005-09:00:00	3499.719971	69.664001	5417.534668	120.237389	0.000000	2198.037354	0.044200	0.022355	0.000104	0.036491	0.000000	69.439949	0.001398	0.000812	0.000104	0.001348	0.000000	8.234480	0.000207	18.003090	0.000104	0.000103	0.000000	162.406433	0.007125	0.005321	0.000104	0.011400	0.000000	1.662436	0.000071	12.826015	0.000104	0.000223
07/21/2005-12:00:00	3499.629639	69.660477	5417.582520	120.238159	0.000000	2199.106934	0.044179	0.022326	0.000104	0.036574	0.000000	69.468689	0.001397	0.000812	0.000104	0.001350	0.000000	8.263094	0.000208	18.002399	0.000104	0.000103	0.000000	162.470581	0.007123	0.005333	0.000104	0.011436	0.000000	1.662748	0.000071	12.825491	0.000104	0.000224
07/21/2005-15:00:00	3499.310303	69.651634	5417.441895	120.235245	0.000000	2200.374268	0.043800	0.022281	0.000104	0.036322	0.000000	69.503326	0.001386	0.000813	0.000104	0.001342	0.000000	8.298971	0.000206	18.001715	0.000104	0.000103	0.000000	162.528305	0.007077	0.005325	0.000104	0.011374	0.000000	1.663061	0.000071	12.824958	0.000104	0.000223
07/21/2005-18:00:00	3498.615234	69.634445	5417.034180	120.225685	0.000000	2201.954834	0.043153	0.022024	0.000104	0.035854	0.000000	69.547401	0.001367	0.000804	0.000104	0.001326	0.000000	8.344592	0.000204	18.001011	0.000104	0.000102	0.000000	162.582748	0.006997	0.005273	0.000104	0.011246	0.000000	1.663384	0.000070	12.824391	0.000104	0.000220
07/21/2005-21:00:00	3497.498535	69.607780	5416.307129	120.209381	0.000000	2203.880127	0.042526	0.021800	0.000104	0.035423	0.000000	69.602036	0.001348	0.000798	0.000104	0.001311	0.000000	8.400093	0.000202	18.000341	0.000104	0.000102	0.000000	162.638580	0.006919	0.005228	0.000104	0.011126	0.000000	1.663704	0.000069	12.823869	0.000104	0.000218
07/22/2005-00:00:00	3496.104980	69.574860	5415.365723	120.188354	0.000520	2206.036377	0.042454	0.021735	0.000104	0.035476	0.000037	69.663582	0.001346	0.000797	0.000104	0.001313	0.000009	8.460836	0.000203	17.999664	0.000104	0.000103	0.000039	162.700104	0.006910	0.005235	0.000104	0.011148	0.000002	1.664036	0.000069	12.823323	0.000104	0.000218
07/22/2005-03:00:00	3494.861572	69.545387	5414.541504	120.169853	0.008213	2208.058350	0.042490	0.021750	0.000104	0.035610	0.000273	69.721031	0.001347	0.000799	0.000104	0.001317	0.000173	8.516577	0.000204	17.998966	0.000104	0.000103	0.000068	162.766388	0.006913	0.005240	0.000104	0.011192	0.000004	1.664364	0.000069	12.822797	0.000104	0.000219
07/22/2005-06:00:00	3494.135498	69.527504	5414.103516	120.160004	0.026298	2209.643555	0.042503	0.021800	0.000104	0.035740	0.000905	69.765327	0.001348	0.000802	0.000104	0.001321	0.000667	8.559587	0.000205	17.998274	0.000104	0.000104	0.000120	162.831940	0.006915	0.005270	0.000104	0.011238	0.000007	1.664703	0.000069	12.822251	0.000104	0.000220
07/22/2005-09:00:00	3493.774170	69.517845	5413.953613	120.156250	0.052095	2210.931885	0.042524	0.021913	0.000104	0.035864	0.001745	69.800957	0.001349	0.000808	0.000104	0.001325	0.001290	8.594933	0.000206	17.997601	0.000104	0.000104	0.000214	162.893387	0.006919	0.005293	0.000104	0.011284	0.000012	1.665051	0.000069	12.821711	0.000104	0.000221
07/22/2005-12:00:00	3493.395264	69.507866	5413.774902	120.152252	0.135350	2212.183350	0.042633	0.022306	0.000104	0.036041	0.005441	69.835144	0.001353	0.000829	0.000104	0.001331	0.004200	8.629375	0.000209	17.996897	0.000104	0.000104	0.000526	162.952621	0.006941	0.005473	0.000104	0.011352	0.000031	1.665449	0.000069	12.821179	0.000104	0.000222
07/22/2005-15:00:00	3492.770996	69.492203	5413.417480	120.144020	0.230572	2213.621826	0.042784	0.022471	0.000104	0.036218	0.009109	69.874725	0.001359	0.000839	0.000104	0.001338	0.007132	8.669558	0.000212	17.996223	0.000104	0.000105	0.000661	163.010406	0.006961	0.005533	0.000104	0.011419	0.000039	1.665826	0.000069	12.820639	0.000104	0.000223
07/22/2005-18:00:00	3491.741211	69.467499	5412.753418	120.129005	0.326702	2215.371094	0.042692	0.022086	0.000104	0.036227	0.012341	69.923370	0.001356	0.000824	0.000104	0.001337	0.009799	8.718966	0.000212	17.995544	0.000104	0.000105	0.000555	163.068771	0.006951	0.005442	0.000104	0.011419	0.000032	1.666169	0.000069	12.820107	0.000104	0.000223
07/22/2005-21:00:00	3490.265137	69.432816	5411.751953	120.106697	0.438870	2217.467285	0.042526	0.021940	0.000104	0.036168	0.015630	69.982437	0.001351	0.000818	0.000104	0.001334	0.012848	8.777206	0.000212	17.994852	0.000104	0.000105	0.000504	163.131714	0.006930	0.005402	0.000104	0.011408	0.000029	1.666514	0.000069	12.819553	0.000104	0.000223
07/23/2005-00:00:00	3488.502686	69.391434	5410.527832	120.079193	0.386321	2219.964355	0.042262	0.021509	0.000104	0.036034	0.012169	70.054993	0.001343	0.000802	0.000104	0.001330	0.009471	8.847075	0.000211	17.994179	0.000104	0.000106	0.000200	163.200455	0.006897	0.005310	0.000104	0.011375	0.000012	1.666842	0.000069	12.819026	0.000104	0.000222
07/23/2005-03:00:00	3487.095703	69.358192	5409.564453	120.057777	0.344433	2222.162354	0.042302	0.021400	0.000104	0.036176	0.010325	70.118179	0.001344	0.000799	0.000104	0.001334	0.008003	8.906019	0.000213	17.993507	0.000104	0.000107	0.000110	163.274872	0.006900	0.005289	0.000104	0.011420	0.000006	1.667160	0.000069	12.818490	0.000104	0.000223
07/23/2005-06:00:00	3486.664063	69.346985	5409.355957	120.053017	0.259332	2223.605713	0.042311	0.021354	0.000104	0.036286	0.007917	70.157913	0.001344	0.000798	0.000104	0.001338	0.006176	8.942977	0.000214	17.992807	0.000104	0.000107	0.000069	163.344711	0.006902	0.005282	0.000104	0.011464	0.000003	1.667483	0.000069	12.817935	0.000104	0.000224
07/23/2005-09:00:00	3486.800049	69.348511	5409.569824	120.057426	0.166404	2224.596191	0.042316	0.021434	0.000104	0.036381	0.005244	70.184265	0.001344	0.000800	0.000104	0.001341	0.004107	8.969346	0.000214	17.992117	0.000104	0.000107	0.000046	163.403503	0.006904	0.005284	0.000104	0.011506	0.000002	1.667795	0.000069	12.817416	0.000104	0.000224
07/23/2005-12:00:00	3486.931396	69.350029	5409.783203	120.062004	0.075228	2225.596680	0.042303	0.021467	0.000104	0.036455	0.002586	70.211060	0.001344	0.000802	0.000104	0.001343	0.002100	8.998272	0.000215	17.991432	0.000104	0.000106	0.000028	163.452332	0.006903	0.005315	0.000104	0.011540	0.000001	1.668114	0.000069	12.816884	0.000104	0.000225
07/23/2005-15:00:00	3486.754883	69.344360	5409.763184	120.061234	0.024167	2226.820557	0.041913	0.021225	0.000104	0.036197	0.000936	70.244659	0.001332	0.000796	0.000104	0.001334	0.000789	9.035578	0.000213	17.990740	0.000104	0.000106	0.000015	163.495178	0.006855	0.005265	0.000104	0.011473	0.000001	1.668426	0.000068	12.816318	0.000104	0.000224
07/23/2005-18:00:00	3486.020752	69.326614	5409.315918	120.051491	0.000000	2228.466553	0.041242	0.020881	0.000104	0.035714	0.000000	70.291290	0.001312	0.000785	0.000104	0.001318	0.000000	9.085809	0.000210	17.990076	0.000104	0.000106	0.000000	163.536499	0.006773	0.005219	0.000104	0.011336	0.000000	1.668743	0.000067	12.815796	0.000104	0.000221
07/23/2005-21:00:00	3484.643311	69.293831	5408.376953	120.030403	0.000000	2230.634766	0.040589	0.020581	0.000104	0.035271	0.000000	70.353210	0.001293	0.000776	0.000104	0.001302	0.000000	9.150249	0.000208	17.989389	0.000104	0.000106	0.000000	163.582169	0.006693	0.005159	0.000104	0.011208	0.000000	1.669066	0.000066	12.815264	0.000104	0.000219
07/24/2005-00:00:00	3482.785645	69.250549	5407.085938	120.001373	0.000000	2233.183350	0.040301	0.020372	0.000104	0.035146	0.000000	70.426796	0.001284	0.000769	0.000104	0.001298	0.000000	9.223186	0.000208	17.988714	0.000104	0.000107	0.000000	163.635605	0.006656	0.005122	0.000104	0.011172	0.000000	1.669385	0.000066	12.814713	0.000104	0.000218
07/24/2005-03:00:00	3481.349854	69.216484	5406.111328	119.979477	0.000000	2235.391602	0.040334	0.020307	0.000104	0.035281	0.000000	70.489937	0.001285	0.000767	0.000104	0.001302	0.000000	9.285475	0.000210	17.987997	0.000104	0.000108	0.000000	163.695099	0.006658	0.005125	0.000104	0.011215	0.000000	1.669709	0.000066	12.814187	0.000104	0.000219
07/24/2005-06:00:00	3481.024658	69.207748	5405.976074	119.976479	0.000000	2236.680664	0.040323	0.020268	0.000104	0.035395	0.000000	70.525452	0.001285	0.000766	0.000104	0.001306	0.000000	9.321671	0.000210	17.987329	0.000104	0.000108	0.000000	163.750488	0.006657	0.005120	0.000104	0.011259	0.000000	1.670024	0.000066	12.813649	0.000104	0.000219
07/24/2005-09:00:00	3481.316406	69.212761	5406.307129	119.983574	0.000000	2237.473145	0.040314	0.020334	0.000104	0.035500	0.000000	70.546104	0.001285	0.000768	0.000104	0.001309	0.000000	9.345849	0.000211	17.986650	0.000104	0.000108	0.000000	163.795517	0.006657	0.005140	0.000104	0.011301	0.000000	1.670342	0.000066	12.813104	0.000104	0.000220
07/24/2005-12:00:00	3481.594238	69.217545	5406.623047	119.990456	0.000000	2238.280762	0.040299	0.020123	0.000104	0.035580	0.000000	70.567551	0.001284	0.000763	0.000104	0.001311	0.000000	9.372707	0.000211	17.985954	0.000104	0.000108	0.000000	163.830704	0.006656	0.005105	0.000104	0.011335	0.000000	1.670662	0.000066	12.812565	0.000104	0.000221
07/24/2005-15:00:00	3481.496338	69.213791	5406.656738	119.991043	0.000000	2239.408691	0.039881	0.019664	0.000104	0.035326	0.000000	70.598473	0.001272	0.000751	0.000104	0.001303	0.000000	9.409886	0.000210	17.985277	0.000104	0.000108	0.000000	163.861725	0.006606	0.005034	0.000104	0.011268	0.000000	1.670979	0.000065	12.812033	0.000104	0.000220
07/24/2005-18:00:00	3480.694580	69.194229	5406.164063	119.979904	0.000000	2241.116943	0.039126	0.019310	0.000104	0.034822	0.000000	70.646858	0.001249	0.000740	0.000104	0.001285	0.000000	9.463700	0.000206	17.984600	0.000104	0.000108	0.000000	163.893997	0.006515	0.004974	0.000104	0.011122	0.000000	1.671299	0.000065	12.811492	0.000104	0.000217
07/24/2005-21:00:00	3478.964111	69.153854	5404.965332	119.953148	0.000000	2243.585938	0.038374	0.018790	0.000104	0.034349	0.000000	70.718071	0.001227	0.000724	0.000104	0.001269	0.000000	9.537676	0.000203	17.983904	0.000104	0.000108	0.000000	163.933823	0.006423	0.004873	0.000104	0.010982	0.000000	1.671627	0.000064	12.810963	0.000104	0.000214
07/25/2005-00:00:00	3476.542236	69.097580	5403.238281	119.914490	0.000000	2246.620605	0.038042	0.018486	0.000104	0.034213	0.000000	70.806358	0.001217	0.000714	0.000104	0.001265	0.000000	9.622124	0.000203	17.983219	0.000104	0.000109	0.000000	163.985306	0.006380	0.004808	0.000104	0.010940	0.000000	1.671952	0.000063	12.810413	0.000104	0.000214
07/25/2005-03:00:00	3474.478760	69.049522	5401.780273	119.881935	0.000000	2249.355713	0.038081	0.018425	0.000104	0.034359	0.000000	70.885544	0.001218	0.000714	0.000104	0.001269	0.000000	9.697412	0.000205	17.982548	0.000104	0.000110	0.000000	164.045914	0.006382	0.004798	0.000104	0.010985	0.000000	1.672280	0.000063	12.809870	0.000104	0.000214
07/25/2005-06:00:00	3473.588379	69.027985	5401.211426	119.869186	0.000000	2251.124023	0.038070	0.018331	0.000104	0.034481	0.000000	70.935616	0.001218	0.000709	0.000104	0.001273	0.000000	9.746174	0.000206	17.981838	0.000104	0.000111	0.000000	164.106659	0.006381	0.004770	0.000104	0.011029	0.000000	1.672603	0.000063	12.809330	0.000104	0.000215
07/25/2005-09:00:00	3473.498047	69.024467	5401.255371	119.869919	0.000000	2252.236328	0.038052	0.018193	0.000104	0.034587	0.000000	70.965965	0.001218	0.000700	0.000104	0.001276	0.000000	9.777549	0.000206	17.981182	0.000104	0.000110	0.000000	164.160248	0.006380	0.004707	0.000104	0.011073	0.000000	1.672925	0.000063	12.808797	0.000104	0.000216
07/25/2005-12:00:00	3473.556641	69.024269	5401.413086	119.873032	0.000000	2253.232666	0.038026	0.018099	0.000103	0.034678	0.000000	70.992859	0.001217	0.000694	0.000103	0.001279	0.000000	9.807564	0.000207	17.980499	0.000103	0.000110	0.000000	164.205505	0.006377	0.004670	0.000103	0.011112	0.000000	1.673251	0.000063	12.808258	0.000103	0.000217
07/25/2005-15:00:00	3473.271484	69.016312	5401.291992	119.870590	0.000000	2254.517334	0.037564	0.017975	0.000103	0.034423	0.000000	71.028534	0.001203	0.000688	0.000103	0.001270	0.000000	9.847038	0.000205	17.979811	0.000103	0.000110	0.000000	164.245804	0.006323	0.004628	0.000103	0.011046	0.000000	1.673571	0.000063	12.807716	0.000103	0.000215
07/25/2005-18:00:00	3472.243164	68.991623	5400.626953	119.855484	0.000000	2256.416504	0.036736	0.017657	0.000103	0.033915	0.000000	71.082863	0.001179	0.000677	0.000103	0.001253	0.000000	9.904378	0.000201	17.979116	0.000103	0.000109	0.000000	164.287552	0.006225	0.004574	0.000103	0.010900	0.000000	1.673897	0.000062	12.807182	0.000103	0.000213
07/25/2005-21:00:00	3470.176514	68.943512	5399.169922	119.822754	0.000000	2259.172119	0.035911	0.017373	0.000103	0.033444	0.000000	71.162727	0.001154	0.000666	0.000103	0.001237	0.000000	9.982951	0.000197	17.978426	0.000103	0.000109	0.000000	164.336594	0.006126	0.004498	0.000103	0.010761	0.000000	1.674229	0.000061	12.806644	0.000103	0.000210
07/26/2005-00:00:00	3467.295654	68.877052	5397.093750	119.776390	0.000000	2262.587891	0.035545	0.017152	0.000103	0.033315	0.000000	71.262421	0.001143	0.000657	0.000103	0.001232	0.000000	10.074121	0.000197	17.977732	0.000103	0.000110	0.000000	164.396851	0.006081	0.004447	0.000103	0.010722	0.000000	1.674558	0.000060	12.806095	0.000103	0.000209
07/26/2005-03:00:00	3464.844482	68.820251	5395.339844	119.737137	0.000000	2265.646973	0.035582	0.017129	0.000103	0.033465	0.000000	71.351425	0.001145	0.000656	0.000103	0.001237	0.000000	10.155220	0.000199	17.977053	0.000103	0.000111	0.000000	164.465317	0.006082	0.004435	0.000103	0.010769	0.000000	1.674884	0.000060	12.805561	0.000103	0.000210
07/26/2005-06:00:00	3463.765625	68.794479	5394.624512	119.721085	0.000000	2267.573242	0.035553	0.017045	0.000103	0.033585	0.000000	71.406219	0.001144	0.000652	0.000103	0.001241	0.000000	10.207477	0.000200	17.976379	0.000103	0.000111	0.000000	164.532532	0.006079	0.004417	0.000103	0.010814	0.000000	1.675215	0.000060	12.805008	0.000103	0.000211
07/26/2005-09:00:00	3463.596191	68.789101	5394.600098	119.720406	0.000000	2268.755859	0.035519	0.017028	0.000103	0.033687	0.000000	71.438744	0.001143	0.000651	0.000103	0.001244	0.000000	10.240033	0.000200	17.975718	0.000103	0.000111	0.000000	164.591171	0.006077	0.004398	0.000103	0.010858	0.000000	1.675539	0.000060	12.804479	0.000103	0.000211
07/26/2005-12:00:00	3463.589355	68.787529	5394.702148	119.722610	0.000000	2269.803467	0.035482	0.017007	0.000103	0.033776	0.000000	71.467308	0.001142	0.000650	0.000103	0.001246	0.000000	10.271029	0.000200	17.975008	0.000103	0.000111	0.000000	164.640320	0.006072	0.004408	0.000103	0.010897	0.000000	1.675865	0.000060	12.803948	0.000103	0.000212
07/26/2005-15:00:00	3463.214355	68.777596	5394.528809	119.718536	0.000000	2271.166992	0.034980	0.016903	0.000103	0.033523	0.000000	71.505379	0.001127	0.000646	0.000103	0.001238	0.000000	10.312231	0.000198	17.974327	0.000103	0.000110	0.000000	164.684311	0.006015	0.004375	0.000103	0.010832	0.000000	1.676196	0.000059	12.803416	0.000103	0.000211
07/26/2005-18:00:00	3462.034424	68.749413	5393.736816	119.700737	0.000000	2273.198975	0.034142	0.016603	0.000103	0.033021	0.000000	71.563477	0.001102	0.000634	0.000103	0.001220	0.000000	10.372902	0.000194	17.973658	0.000103	0.000110	0.000000	164.728912	0.005916	0.004307	0.000103	0.010686	0.000000	1.676522	0.000058	12.802868	0.000103	0.000208
07/26/2005-21:00:00	3459.712891	68.695663	5392.078125	119.663719	0.000000	2276.162842	0.033332	0.016331	0.000103	0.032551	0.000000	71.649788	0.001078	0.000625	0.000103	0.001204	0.000000	10.455960	0.000190	17.972990	0.000103	0.000110	0.000000	164.780457	0.005818	0.004247	0.000103	0.010545	0.000000	1.676853	0.000057	12.802336	0.000103	0.000205
07/27/2005-00:00:00	3456.497803	68.621689	5389.730469	119.611580	0.000000	2279.862793	0.033028	0.015868	0.000103	0.032429	0.000000	71.758102	0.001069	0.000604	0.000103	0.001200	0.000000	10.553365	0.000190	17.972294	0.000103	0.000111	0.000000	164.842789	0.005775	0.004121	0.000103	0.010507	0.000000	1.677192	0.000057	12.801796	0.000103	0.000205
07/27/2005-03:00:00	3453.777344	68.558800	5387.770996	119.567574	0.000000	2283.148438	0.033066	0.015784	0.000103	0.032580	0.000000	71.853859	0.001070	0.000598	0.000103	0.001205	0.000000	10.639625	0.000192	17.971613	0.000103	0.000111	0.000000	164.912491	0.005777	0.004066	0.000103	0.010554	0.000000	1.677523	0.000057	12.801264	0.000103	0.000205
07/27/2005-06:00:00	3452.601318	68.530823	5386.976074	119.549896	0.000000	2285.156006	0.033037	0.015694	0.000103	0.032698	0.000000	71.911263	0.001069	0.000593	0.000103	0.001209	0.000000	10.694523	0.000193	17.970930	0.000103	0.000112	0.000000	164.980072	0.005772	0.004049	0.000103	0.010599	0.000000	1.677852	0.000057	12.800717	0.000103	0.000206
07/27/2005-09:00:00	3452.417725	68.525253	5386.944824	119.548965	0.000000	2286.354736	0.033005	0.015630	0.000103	0.032799	0.000000	71.944313	0.001068	0.000590	0.000103	0.001211	0.000000	10.727812	0.000193	17.970249	0.000103	0.000112	0.000000	165.038376	0.005769	0.004022	0.000103	0.010642	0.000000	1.678187	0.000057	12.800184	0.000103	0.000207
07/27/2005-12:00:00	3452.431152	68.523979	5387.052734	119.551285	0.000000	2287.399170	0.032974	0.015557	0.000103	0.032887	0.000000	71.972870	0.001067	0.000586	0.000103	0.001214	0.000000	10.759018	0.000193	17.969566	0.000103	0.000111	0.000000	165.086975	0.005764	0.004004	0.000103	0.010680	0.000000	1.678516	0.000057	12.799645	0.000103	0.000208
07/27/2005-15:00:00	3452.155273	68.516106	5386.943359	119.548843	0.000000	2288.689941	0.032617	0.015333	0.000103	0.032650	0.000000	72.008804	0.001056	0.000574	0.000103	0.001206	0.000000	10.798691	0.000192	17.968859	0.000103	0.000111	0.000000	165.129272	0.005714	0.003916	0.000103	0.010620	0.000000	1.678846	0.000056	12.799103	0.000103	0.000206
07/27/2005-18:00:00	3451.286865	68.495018	5386.391113	119.536003	0.000000	2290.476563	0.032011	0.014876	0.000103	0.032182	0.000000	72.059601	0.001037	0.000553	0.000103	0.001190	0.000000	10.853028	0.000189	17.968187	0.000103	0.000111	0.000000	165.170471	0.005628	0.003789	0.000103	0.010484	0.000000	1.679186	0.000056	12.798581	0.000103	0.000204
07/27/2005-21:00:00	3449.628418	68.456161	5385.229980	119.510277	0.000000	2292.904297	0.031427	0.014561	0.000103	0.031755	0.000000	72.129921	0.001019	0.000541	0.000103	0.001175	0.000000	10.925185	0.000186	17.967499	0.000103	0.000111	0.000000	165.215210	0.005544	0.003702	0.000103	0.010355	0.000000	1.679520	0.000055	12.798036	0.000103	0.000201
07/28/2005-00:00:00	3447.390381	68.404327	5383.639648	119.474480	0.000000	2295.813721	0.031179	0.014230	0.000103	0.031642	0.000000	72.214584	0.001012	0.000529	0.000103	0.001171	0.000000	11.006939	0.000186	17.966820	0.000103	0.000111	0.000000	165.266464	0.005506	0.003641	0.000103	0.010321	0.000000	1.679857	0.000054	12.797486	0.000103	0.000201
07/28/2005-03:00:00	3445.488770	68.359787	5382.288574	119.444260	0.000000	2298.443604	0.031208	0.014127	0.000103	0.031780	0.000000	72.290802	0.001013	0.000526	0.000103	0.001176	0.000000	11.081206	0.000188	17.966131	0.000103	0.000112	0.000000	165.322311	0.005508	0.003610	0.000103	0.010366	0.000000	1.680198	0.000054	12.796944	0.000103	0.000202
07/28/2005-06:00:00	3444.671387	68.339935	5381.770996	119.432411	0.000000	2300.175049	0.031187	0.014012	0.000103	0.031892	0.000000	72.340073	0.001012	0.000521	0.000103	0.001179	0.000000	11.130932	0.000189	17.965467	0.000103	0.000113	0.000000	165.375916	0.005504	0.003588	0.000103	0.010408	0.000000	1.680532	0.000054	12.796425	0.000103	0.000202
07/28/2005-09:00:00	3444.606689	68.336998	5381.825684	119.433479	0.000000	2301.297119	0.031164	0.014036	0.000103	0.031993	0.000000	72.371025	0.001012	0.000523	0.000103	0.001182	0.000000	11.164422	0.000189	17.964787	0.000103	0.000113	0.000000	165.422363	0.005501	0.003599	0.000103	0.010449	0.000000	1.680865	0.000054	12.795881	0.000103	0.000203
07/28/2005-12:00:00	3444.668945	68.336861	5381.973145	119.436752	0.000000	2302.314697	0.031136	0.013958	0.000103	0.032079	0.000000	72.398842	0.001011	0.000519	0.000103	0.001184	0.000000	11.196670	0.000189	17.964079	0.000103	0.000113	0.000000	165.460724	0.005497	0.003583	0.000103	0.010484	0.000000	1.681206	0.000054	12.795341	0.000103	0.000204
07/28/2005-15:00:00	3444.325439	68.327568	5381.813965	119.433044	0.000000	2303.680176	0.030786	0.013908	0.000103	0.031837	0.000000	72.437195	0.001000	0.000518	0.000103	0.001176	0.000000	11.239702	0.000188	17.963385	0.000103	0.000113	0.000000	165.495667	0.005448	0.003564	0.000103	0.010419	0.000000	1.681539	0.000054	12.794810	0.000103	0.000202
07/28/2005-18:00:00	3443.079834	68.298065	5380.970703	119.414078	0.000000	2305.787109	0.030168	0.013651	0.000103	0.031369	0.000000	72.497894	0.000982	0.000508	0.000103	0.001160	0.000000	11.303888	0.000185	17.962717	0.000103	0.000112	0.000000	165.532516	0.005361	0.003518	0.000103	0.010276	0.000000	1.681877	0.000053	12.794265	0.000103	0.000200
07/28/2005-21:00:00	3440.642334	68.241646	5379.213867	119.374939	0.000000	2308.871338	0.029571	0.013385	0.000103	0.030948	0.000000	72.588127	0.000964	0.000500	0.000103	0.001145	0.000000	11.390897	0.000183	17.962029	0.000103	0.000113	0.000000	165.576935	0.005276	0.003458	0.000103	0.010143	0.000000	1.682221	0.000052	12.793718	0.000103	0.000197
07/29/2005-00:00:00	3437.568359	68.170876	5376.961914	119.324821	0.000000	2312.484863	0.029323	0.013137	0.000103	0.030858	0.000000	72.693977	0.000956	0.000491	0.000103	0.001142	0.000000	11.487523	0.000183	17.961336	0.000103	0.000114	0.000000	165.631226	0.005239	0.003406	0.000103	0.010112	0.000000	1.682563	0.000052	12.793177	0.000103	0.000197
07/29/2005-03:00:00	3435.385498	68.120209	5375.391602	119.289810	0.000000	2315.357178	0.029328	0.013153	0.000103	0.030991	0.000000	72.777527	0.000957	0.000492	0.000103	0.001146	0.000000	11.565937	0.000184	17.960663	0.000103	0.000114	0.000000	165.690826	0.005237	0.003411	0.000103	0.010154	0.000000	1.682902	0.000052	12.792664	0.000103	0.000197
07/29/2005-06:00:00	3434.573486	68.100395	5374.886719	119.278107	0.000000	2317.092773	0.029289	0.012977	0.000103	0.031100	0.000000	72.827072	0.000955	0.000482	0.000103	0.001149	0.000000	11.614704	0.000185	17.959969	0.000103	0.000115	0.000000	165.747360	0.005232	0.003352	0.000103	0.010195	0.000000	1.683247	0.000052	12.792095	0.000103	0.000198
07/29/2005-09:00:00	3434.564697	68.098640	5374.979004	119.279938	0.000000	2318.176758	0.029260	0.012931	0.000102	0.031197	0.000000	72.856949	0.000955	0.000479	0.000102	0.001152	0.000000	11.646368	0.000185	17.959291	0.000102	0.000115	0.000000	165.795166	0.005228	0.003319	0.000102	0.010236	0.000000	1.683584	0.000052	12.791568	0.000102	0.000199
07/29/2005-12:00:00	3434.687500	68.099823	5375.162598	119.284027	0.000000	2319.162354	0.029230	0.012923	0.000102	0.031285	0.000000	72.883911	0.000954	0.000477	0.000102	0.001154	0.000000	11.677044	0.000186	17.958603	0.000102	0.000115	0.000000	165.834320	0.005223	0.003320	0.000102	0.010271	0.000000	1.683924	0.000052	12.791041	0.000102	0.000199
07/29/2005-15:00:00	3434.382080	68.091400	5375.034668	119.280968	0.000000	2320.494629	0.028869	0.012765	0.000102	0.031061	0.000000	72.921547	0.000943	0.000472	0.000102	0.001147	0.000000	11.718922	0.000184	17.957920	0.000102	0.000114	0.000000	165.869370	0.005174	0.003278	0.000102	0.010209	0.000000	1.684268	0.000051	12.790490	0.000102	0.000198
07/29/2005-18:00:00	3433.131836	68.061844	5374.177734	119.261803	0.000000	2322.615234	0.028216	0.012462	0.000102	0.030599	0.000000	72.982628	0.000923	0.000461	0.000102	0.001131	0.000000	11.783098	0.000181	17.957220	0.000102	0.000114	0.000000	165.906296	0.005084	0.003223	0.000102	0.010067	0.000000	1.684610	0.000050	12.789966	0.000102	0.000196
07/29/2005-21:00:00	3430.613037	68.003471	5372.357422	119.221085	0.000000	2325.790283	0.027581	0.012195	0.000102	0.030179	0.000000	73.075539	0.000904	0.000453	0.000102	0.001116	0.000000	11.871571	0.000178	17.956537	0.000102	0.000114	0.000000	165.950912	0.004996	0.003171	0.000102	0.009934	0.000000	1.684956	0.000050	12.789401	0.000102	0.000193
07/30/2005-00:00:00	3427.384277	67.929298	5369.983887	119.168388	0.000000	2329.535156	0.027320	0.011969	0.000102	0.030095	0.000000	73.185616	0.000897	0.000445	0.000102	0.001113	0.000000	11.970702	0.000178	17.955856	0.000102	0.000115	0.000000	166.005875	0.004957	0.003125	0.000102	0.009904	0.000000	1.685309	0.000049	12.788871	0.000102	0.000192
07/30/2005-03:00:00	3425.107178	67.876442	5368.345703	119.131325	0.000000	2332.492920	0.027320	0.011917	0.000102	0.030231	0.000000	73.271873	0.000897	0.000444	0.000102	0.001117	0.000000	12.050640	0.000179	17.955183	0.000102	0.000116	0.000000	166.065979	0.004955	0.003108	0.000102	0.009948	0.000000	1.685654	0.000049	12.788343	0.000102	0.000193
07/30/2005-06:00:00	3424.269043	67.856071	5367.803711	119.119278	0.000000	2334.266357	0.027274	0.011866	0.000102	0.030338	0.000000	73.322556	0.000895	0.000442	0.000102	0.001120	0.000000	12.099881	0.000180	17.954493	0.000102	0.000116	0.000000	166.122742	0.004949	0.003104	0.000102	0.009989	0.000000	1.685998	0.000049	12.787804	0.000102	0.000194
07/30/2005-09:00:00	3424.257324	67.854317	5367.895508	119.121284	0.000000	2335.361572	0.027239	0.011843	0.000102	0.030436	0.000000	73.352882	0.000894	0.000442	0.000102	0.001123	0.000000	12.131329	0.000180	17.953787	0.000102	0.000116	0.000000	166.170868	0.004945	0.003092	0.000102	0.010030	0.000000	1.686349	0.000049	12.787252	0.000102	0.000195
07/30/2005-12:00:00	3424.378418	67.855606	5368.080566	119.125290	0.000000	2336.350586	0.027207	0.011849	0.000102	0.030525	0.000000	73.379959	0.000893	0.000440	0.000102	0.001126	0.000000	12.161716	0.000180	17.953121	0.000102	0.000116	0.000000	166.210083	0.004941	0.003093	0.000102	0.010066	0.000000	1.686694	0.000049	12.786718	0.000102	0.000195
07/30/2005-15:00:00	3424.084229	67.847389	5367.949707	119.122253	0.000000	2337.693359	0.026829	0.011772	0.000102	0.030306	0.000000	73.417984	0.000882	0.000439	0.000102	0.001118	0.000000	12.203286	0.000179	17.952404	0.000102	0.000116	0.000000	166.245209	0.004890	0.003079	0.000102	0.010006	0.000000	1.687038	0.000049	12.786150	0.000102	0.000194
07/30/2005-18:00:00	3422.845703	67.818016	5367.103027	119.103119	0.000000	2339.816406	0.026142	0.011354	0.000102	0.029852	0.000000	73.479263	0.000862	0.000424	0.000102	0.001102	0.000000	12.267117	0.000175	17.951710	0.000102	0.000115	0.000000	166.281906	0.004797	0.002995	0.000102	0.009866	0.000000	1.687394	0.000048	12.785629	0.000102	0.000191
07/30/2005-21:00:00	3420.334961	67.759880	5365.279297	119.062439	0.000000	2342.994385	0.025467	0.010876	0.000102	0.029430	0.000000	73.572372	0.000842	0.000409	0.000102	0.001088	0.000000	12.355269	0.000172	17.951029	0.000102	0.000115	0.000000	166.326096	0.004705	0.002878	0.000102	0.009732	0.000000	1.687744	0.000047	12.785081	0.000102	0.000189
07/31/2005-00:00:00	3417.115479	67.685944	5362.909180	119.009491	0.000208	2346.742920	0.025254	0.010632	0.000102	0.029383	0.000015	73.682701	0.000835	0.000400	0.000102	0.001086	0.000004	12.454208	0.000172	17.950333	0.000102	0.000116	0.000016	166.380325	0.004674	0.002834	0.000102	0.009715	0.000001	1.688100	0.000047	12.784547	0.000102	0.000189
07/31/2005-03:00:00	3414.735596	67.630882	5361.189453	118.971031	0.010659	2349.789307	0.025260	0.010562	0.000102	0.029521	0.000320	73.771767	0.000836	0.000398	0.000102	0.001090	0.000228	12.535800	0.000173	17.949648	0.000102	0.000117	0.000027	166.439987	0.004673	0.002807	0.000102	0.009759	0.000002	1.688459	0.000047	12.783993	0.000102	0.000189
07/31/2005-06:00:00	3413.688477	67.605759	5360.482422	118.955078	0.022352	2351.739746	0.025229	0.010483	0.000102	0.029637	0.000640	73.827774	0.000835	0.000395	0.000102	0.001094	0.000476	12.589620	0.000174	17.948954	0.000102	0.000117	0.000035	166.497375	0.004669	0.002794	0.000102	0.009802	0.000002	1.688813	0.000047	12.783460	0.000102	0.000190
07/31/2005-09:00:00	3413.444092	67.598572	5360.389648	118.952919	0.032000	2353.026855	0.025205	0.010443	0.000102	0.029742	0.000891	73.864128	0.000834	0.000393	0.000102	0.001097	0.000673	12.625786	0.000174	17.948246	0.000102	0.000117	0.000041	166.547836	0.004667	0.002797	0.000102	0.009845	0.000002	1.689166	0.000047	12.782917	0.000102	0.000191
07/31/2005-12:00:00	3413.344971	67.594780	5360.403809	118.953209	0.047077	2354.194092	0.025192	0.010469	0.000102	0.029840	0.001374	73.896767	0.000834	0.000394	0.000102	0.001100	0.001062	12.660212	0.000174	17.947563	0.000102	0.000117	0.000058	166.590729	0.004665	0.002798	0.000102	0.009885	0.000003	1.689529	0.000047	12.782380	0.000102	0.000191
07/31/2005-15:00:00	3412.886475	67.583130	5360.150391	118.947311	0.070620	2355.648682	0.025060	0.010405	0.000102	0.029835	0.002103	73.938057	0.000830	0.000392	0.000102	0.001100	0.001638	12.703942	0.000174	17.946865	0.000102	0.000118	0.000058	166.629898	0.004648	0.002788	0.000102	0.009894	0.000003	1.689881	0.000046	12.781846	0.000102	0.000192
07/31/2005-18:00:00	3411.709473	67.555046	5359.343262	118.929115	0.100210	2357.702148	0.024452	0.010248	0.000102	0.029445	0.002876	73.997551	0.000812	0.000387	0.000102	0.001086	0.002223	12.764981	0.000171	17.946152	0.000102	0.000117	0.000054	166.669556	0.004567	0.002764	0.000102	0.009777	0.000003	1.690244	0.000046	12.781293	0.000102	0.000189
07/31/2005-21:00:00	3409.638428	67.506966	5357.853516	118.895737	0.133212	2360.481445	0.023876	0.010005	0.000102	0.029103	0.003776	74.078987	0.000795	0.000379	0.000102	0.001075	0.002895	12.843904	0.000168	17.945475	0.000102	0.000117	0.000054	166.714432	0.004490	0.002710	0.000102	0.009671	0.000003	1.690602	0.000045	12.780757	0.000102	0.000187
08/01/2005-00:00:00	3407.125244	67.448784	5356.018066	118.854919	0.159359	2363.648193	0.023602	0.009864	0.000102	0.029027	0.004386	74.171753	0.000787	0.000376	0.000102	0.001072	0.003357	12.929907	0.000167	17.944792	0.000102	0.000118	0.000025	166.765961	0.004453	0.002682	0.000102	0.009648	0.000001	1.690957	0.000045	12.780212	0.000102	0.000187
08/01/2005-03:00:00	3405.375488	67.407890	5354.767578	118.827026	0.140666	2366.216553	0.023603	0.009753	0.000102	0.029158	0.003930	74.246605	0.000787	0.000372	0.000102	0.001076	0.003005	13.001370	0.000168	17.944096	0.000102	0.000118	0.000014	166.820251	0.004452	0.002662	0.000102	0.009692	0.000001	1.691317	0.000045	12.779670	0.000102	0.000188
08/01/2005-06:00:00	3404.816650	67.393883	5354.433105	118.819313	0.103645	2367.830078	0.023569	0.009723	0.000102	0.029264	0.002983	74.292290	0.000786	0.000371	0.000102	0.001079	0.002278	13.046182	0.000169	17.943420	0.000102	0.000119	0.000009	166.870667	0.004448	0.002647	0.000102	0.009734	0.000000	1.691668	0.000045	12.779129	0.000102	0.000188
08/01/2005-09:00:00	3404.955078	67.395416	5354.622070	118.823608	0.080746	2368.852295	0.023542	0.009692	0.000102	0.029362	0.002399	74.320702	0.000785	0.000369	0.000102	0.001082	0.001834	13.075948	0.000169	17.942724	0.000102	0.000119	0.000006	166.912231	0.004446	0.002644	0.000102	0.009774	0.000000	1.692021	0.000044	12.778571	0.000102	0.000189
08/01/2005-12:00:00	3405.215088	67.399826	5354.913574	118.829994	0.034756	2369.805176	0.023515	0.009597	0.000102	0.029446	0.001031	74.346840	0.000785	0.000364	0.000102	0.001085	0.000814	13.105297	0.000169	17.942020	0.000102	0.000119	0.000003	166.946014	0.004442	0.002600	0.000102	0.009810	0.000000	1.692378	0.000044	12.778030	0.000102	0.000190
08/01/2005-15:00:00	3405.196533	67.398003	5354.993164	118.831619	0.002556	2370.980469	0.023136	0.009430	0.000102	0.029260	0.000070	74.380104	0.000773	0.000357	0.000102	0.001078	0.000048	13.142303	0.000167	17.941322	0.000102	0.000118	0.000001	166.974823	0.004394	0.002567	0.000102	0.009759	0.000000	1.692730	0.000044	12.777483	0.000102	0.000189
08/01/2005-18:00:00	3404.603271	67.383102	5354.623047	118.823433	0.000000	2372.605225	0.022457	0.009196	0.000102	0.028866	0.000000	74.426628	0.000753	0.000351	0.000102	0.001064	0.000000	13.192555	0.000163	17.940609	0.000102	0.000118	0.000000	167.003128	0.004306	0.002525	0.000102	0.009638	0.000000	1.693089	0.000043	12.776941	0.000102	0.000186
08/01/2005-21:00:00	3403.302734	67.352402	5353.718262	118.803123	0.000000	2374.817383	0.021790	0.008910	0.000102	0.028506	0.000000	74.491043	0.000734	0.000340	0.000102	0.001052	0.000000	13.258953	0.000159	17.939915	0.000102	0.000118	0.000000	167.034973	0.004220	0.002465	0.000102	0.009526	0.000000	1.693446	0.000042	12.776407	0.000102	0.000184
08/02/2005-00:00:00	3401.636230	67.313316	5352.531738	118.776527	0.000000	2377.333496	0.021504	0.008746	0.000102	0.028431	0.000000	74.564285	0.000725	0.000336	0.000102	0.001049	0.000000	13.332350	0.000158	17.939211	0.000102	0.000118	0.000000	167.072113	0.004183	0.002436	0.000102	0.009503	0.000000	1.693801	0.000042	12.775870	0.000102	0.000184
08/02/2005-03:00:00	3400.482178	67.285927	5351.741211	118.758629	0.000000	2379.415039	0.021500	0.008615	0.000102	0.028551	0.000000	74.624863	0.000725	0.000330	0.000102	0.001053	0.000000	13.392932	0.000159	17.938517	0.000102	0.000119	0.000000	167.111984	0.004182	0.002410	0.000102	0.009542	0.000000	1.694163	0.000042	12.775326	0.000102	0.000185
08/02/2005-06:00:00	3400.180664	67.277527	5351.586426	118.755394	0.000000	2380.802002	0.021468	0.008607	0.000102	0.028653	0.000000	74.664368	0.000724	0.000331	0.000102	0.001056	0.000000	13.433615	0.000159	17.937851	0.000102	0.000119	0.000000	167.149338	0.004179	0.002401	0.000102	0.009580	0.000000	1.694517	0.000042	12.774781	0.000102	0.000185
08/02/2005-09:00:00	3400.403564	67.281052	5351.852539	118.761116	0.000000	2381.750732	0.021444	0.008562	0.000102	0.028750	0.000000	74.690712	0.000724	0.000329	0.000102	0.001059	0.000000	13.462979	0.000159	17.937153	0.000102	0.000120	0.000000	167.180099	0.004176	0.002401	0.000102	0.009618	0.000000	1.694871	0.000042	12.774242	0.000102	0.000186
08/02/2005-12:00:00	3400.712402	67.286476	5352.177246	118.768288	0.000000	2382.641602	0.021416	0.008569	0.000101	0.028832	0.000000	74.715309	0.000723	0.000329	0.000101	0.001061	0.000000	13.491867	0.000160	17.936436	0.000101	0.000120	0.000000	167.204819	0.004173	0.002396	0.000101	0.009650	0.000000	1.695228	0.000042	12.773711	0.000101	0.000187
08/02/2005-15:00:00	3400.648193	67.283607	5352.212402	118.769119	0.000000	2383.842285	0.021018	0.008446	0.000101	0.028639	0.000000	74.749435	0.000711	0.000325	0.000101	0.001055	0.000000	13.530428	0.000157	17.935738	0.000101	0.000120	0.000000	167.226990	0.004122	0.002384	0.000101	0.009594	0.000000	1.695583	0.000041	12.773169	0.000101	0.000186
08/02/2005-18:00:00	3399.741943	67.261742	5351.619629	118.755524	0.000000	2385.738037	0.020289	0.008248	0.000101	0.028220	0.000000	74.804489	0.000690	0.000320	0.000101	0.001040	0.000000	13.588528	0.000153	17.935047	0.000101	0.000119	0.000000	167.251526	0.004029	0.002346	0.000101	0.009462	0.000000	1.695941	0.000041	12.772628	0.000101	0.000183
08/02/2005-21:00:00	3397.704834	67.214348	5350.135254	118.722504	0.000000	2388.574219	0.019632	0.007850	0.000101	0.027830	0.000000	74.887650	0.000670	0.000305	0.000101	0.001027	0.000000	13.669841	0.000149	17.934345	0.000101	0.000119	0.000000	167.283905	0.003941	0.002262	0.000101	0.009336	0.000000	1.696301	0.000040	12.772080	0.000101	0.000181
08/03/2005-00:00:00	3395.036133	67.152946	5348.179688	118.678719	0.000000	2391.926514	0.019486	0.007696	0.000101	0.027745	0.000000	74.986504	0.000665	0.000301	0.000101	0.001024	0.000000	13.760548	0.000149	17.933689	0.000101	0.000120	0.000000	167.326157	0.003914	0.002226	0.000101	0.009306	0.000000	1.696658	0.000040	12.771544	0.000101	0.000180
08/03/2005-03:00:00	3393.114746	67.108055	5346.789551	118.647842	0.000000	2394.660400	0.019497	0.007551	0.000101	0.027870	0.000000	75.066505	0.000666	0.000295	0.000101	0.001028	0.000000	13.835499	0.000150	17.932957	0.000101	0.000121	0.000000	167.374420	0.003914	0.002198	0.000101	0.009346	0.000000	1.697023	0.000040	12.770993	0.000101	0.000181
08/03/2005-06:00:00	3392.377686	67.090073	5346.312500	118.637207	0.000000	2396.407715	0.019486	0.007549	0.000101	0.027972	0.000000	75.116936	0.000666	0.000296	0.000101	0.001031	0.000000	13.883572	0.000150	17.932272	0.000101	0.000121	0.000000	167.421844	0.003911	0.002190	0.000101	0.009383	0.000000	1.697378	0.000040	12.770452	0.000101	0.000182
08/03/2005-09:00:00	3392.360107	67.088051	5346.384766	118.638786	0.000000	2397.567383	0.019477	0.007462	0.000101	0.028067	0.000000	75.149658	0.000665	0.000293	0.000101	0.001034	0.000000	13.915860	0.000151	17.931583	0.000101	0.000121	0.000000	167.462860	0.003910	0.002186	0.000101	0.009421	0.000000	1.697741	0.000040	12.769925	0.000101	0.000182
08/03/2005-12:00:00	3392.456055	67.088791	5346.540527	118.642265	0.000000	2398.634766	0.019466	0.007426	0.000101	0.028149	0.000000	75.179703	0.000665	0.000292	0.000101	0.001036	0.000000	13.947010	0.000151	17.930878	0.000101	0.000121	0.000000	167.497757	0.003908	0.002175	0.000101	0.009455	0.000000	1.698096	0.000040	12.769370	0.000101	0.000183
08/03/2005-15:00:00	3392.116455	67.079636	5346.374512	118.638428	0.000000	2400.064697	0.019257	0.007338	0.000101	0.027940	0.000000	75.220695	0.000658	0.000289	0.000101	0.001029	0.000000	13.989363	0.000149	17.930182	0.000101	0.000120	0.000000	167.529999	0.003872	0.002163	0.000101	0.009395	0.000000	1.698460	0.000039	12.768824	0.000101	0.000182
08/03/2005-18:00:00	3390.804199	67.048744	5345.456055	118.617790	0.000000	2402.302246	0.018902	0.007195	0.000101	0.027537	0.000000	75.285873	0.000647	0.000285	0.000101	0.001014	0.000000	14.054473	0.000147	17.929495	0.000101	0.000120	0.000000	167.565384	0.003811	0.002124	0.000101	0.009267	0.000000	1.698820	0.000039	12.768301	0.000101	0.000179
08/03/2005-21:00:00	3388.175049	66.988029	5343.515137	118.574638	0.000000	2405.627197	0.018572	0.007015	0.000101	0.027193	0.000000	75.383995	0.000636	0.000277	0.000101	0.001002	0.000000	14.143926	0.000145	17.928823	0.000101	0.000120	0.000000	167.609177	0.003753	0.002087	0.000101	0.009151	0.000000	1.699183	0.000038	12.767758	0.000101	0.000177
08/04/2005-00:00:00	3384.823730	66.911026	5341.026367	118.519020	0.000000	2409.552979	0.018450	0.006939	0.000101	0.027141	0.000000	75.499840	0.000632	0.000275	0.000101	0.001000	0.000000	14.244379	0.000145	17.928082	0.000101	0.000120	0.000000	167.663483	0.003730	0.002057	0.000101	0.009130	0.000000	1.699549	0.000038	12.767220	0.000101	0.000177
08/04/2005-03:00:00	3382.451172	66.856033	5339.280762	118.480148	0.000000	2412.664307	0.018462	0.006900	0.000101	0.027272	0.000000	75.591179	0.000633	0.000272	0.000101	0.001004	0.000000	14.324926	0.000146	17.927387	0.000101	0.000121	0.000000	167.723358	0.003730	0.002049	0.000101	0.009172	0.000000	1.699912	0.000038	12.766670	0.000101	0.000177
08/04/2005-06:00:00	3381.556641	66.834503	5338.673828	118.466797	0.000000	2414.538574	0.018447	0.006934	0.000101	0.027378	0.000000	75.645477	0.000632	0.000274	0.000101	0.001007	0.000000	14.374265	0.000146	17.926680	0.000101	0.000121	0.000000	167.780365	0.003727	0.002054	0.000101	0.009212	0.000000	1.700276	0.000038	12.766133	0.000101	0.000178
08/04/2005-09:00:00	3381.523438	66.832230	5338.735840	118.468033	0.000000	2415.711426	0.018435	0.006888	0.000101	0.027475	0.000000	75.678543	0.000632	0.000272	0.000101	0.001010	0.000000	14.405127	0.000146	17.925997	0.000101	0.000121	0.000000	167.829269	0.003726	0.002049	0.000101	0.009253	0.000000	1.700637	0.000038	12.765596	0.000101	0.000179
08/04/2005-12:00:00	3381.624756	66.833107	5338.893066	118.471329	0.000000	2416.777832	0.018425	0.006949	0.000101	0.027561	0.000000	75.708488	0.000631	0.000275	0.000101	0.001012	0.000000	14.434767	0.000147	17.925291	0.000101	0.000121	0.000000	167.869537	0.003724	0.002060	0.000101	0.009288	0.000000	1.700999	0.000038	12.765047	0.000101	0.000179
08/04/2005-15:00:00	3381.287842	66.824097	5338.727539	118.467636	0.000000	2418.203125	0.018228	0.006844	0.000101	0.027388	0.000000	75.749359	0.000625	0.000271	0.000101	0.001006	0.000000	14.475979	0.000145	17.924601	0.000101	0.000120	0.000000	167.905884	0.003691	0.002039	0.000101	0.009238	0.000000	1.701359	0.000038	12.764502	0.000101	0.000178
08/04/2005-18:00:00	3379.988770	66.793365	5337.812012	118.447021	0.000000	2420.431396	0.017865	0.006771	0.000101	0.027012	0.000000	75.814392	0.000613	0.000268	0.000101	0.000992	0.000000	14.540214	0.000142	17.923925	0.000101	0.000119	0.000000	167.943985	0.003630	0.002018	0.000101	0.009117	0.000000	1.701720	0.000037	12.763974	0.000101	0.000176
08/04/2005-21:00:00	3377.375244	66.732941	5335.879395	118.403946	0.000000	2423.756836	0.017510	0.006571	0.000101	0.026672	0.000000	75.912369	0.000602	0.000260	0.000101	0.000980	0.000000	14.629172	0.000140	17.923218	0.000101	0.000119	0.000000	167.988876	0.003571	0.001968	0.000101	0.009003	0.000000	1.702089	0.000037	12.763422	0.000101	0.000174
08/05/2005-00:00:00	3374.034424	66.656258	5333.381348	118.348465	0.000000	2427.670166	0.017373	0.006536	0.000101	0.026617	0.000000	76.028076	0.000598	0.000259	0.000101	0.000978	0.000000	14.729395	0.000140	17.922525	0.000101	0.000119	0.000000	168.043289	0.003546	0.001950	0.000101	0.008981	0.000000	1.702451	0.000037	12.762904	0.000101	0.000173
08/05/2005-03:00:00	3371.614014	66.600342	5331.601563	118.308678	0.000000	2430.824463	0.017382	0.006465	0.000101	0.026748	0.000000	76.120712	0.000598	0.000256	0.000101	0.000982	0.000000	14.811036	0.000140	17.921824	0.000101	0.000120	0.000000	168.102570	0.003545	0.001944	0.000101	0.009023	0.000000	1.702822	0.000037	12.762343	0.000101	0.000174
08/05/2005-06:00:00	3370.624512	66.576569	5330.911621	118.293396	0.000000	2432.790283	0.017366	0.006484	0.000101	0.026854	0.000000	76.177711	0.000598	0.000257	0.000101	0.000985	0.000000	14.863054	0.000141	17.921127	0.000101	0.000120	0.000000	168.159027	0.003543	0.001938	0.000101	0.009063	0.000000	1.703183	0.000037	12.761827	0.000101	0.000175
08/05/2005-09:00:00	3370.474854	66.571716	5330.880371	118.292656	0.000000	2434.059326	0.017354	0.006507	0.000101	0.026951	0.000000	76.213715	0.000597	0.000257	0.000101	0.000988	0.000000	14.896639	0.000141	17.920444	0.000101	0.000120	0.000000	168.207962	0.003542	0.001948	0.000101	0.009103	0.000000	1.703550	0.000037	12.761289	0.000101	0.000175
08/05/2005-12:00:00	3370.476563	66.570374	5330.969238	118.294334	0.000000	2435.209961	0.017341	0.006501	0.000101	0.027038	0.000000	76.246239	0.000597	0.000257	0.000101	0.000990	0.000000	14.928451	0.000141	17.919744	0.000101	0.000120	0.000000	168.248962	0.003539	0.001942	0.000101	0.009138	0.000000	1.703908	0.000037	12.760736	0.000101	0.000176
08/05/2005-15:00:00	3370.191406	66.562508	5330.835938	118.291245	0.000000	2436.599365	0.017138	0.006429	0.000101	0.026878	0.000000	76.286057	0.000590	0.000254	0.000101	0.000984	0.000000	14.968484	0.000140	17.919054	0.000101	0.000119	0.000000	168.285507	0.003506	0.001934	0.000101	0.009093	0.000000	1.704269	0.000036	12.760194	0.000101	0.000175
08/05/2005-18:00:00	3369.328369	66.541641	5330.261230	118.278221	0.000000	2438.475586	0.016773	0.006348	0.000101	0.026541	0.000000	76.340530	0.000578	0.000251	0.000101	0.000972	0.000000	15.022738	0.000137	17.918373	0.000101	0.000119	0.000000	168.320984	0.003447	0.001903	0.000101	0.008985	0.000000	1.704637	0.000036	12.759665	0.000101	0.000173
08/05/2005-21:00:00	3367.779053	66.505241	5329.133301	118.253304	0.000000	2440.917969	0.016419	0.006161	0.000101	0.026237	0.000000	76.412102	0.000567	0.000244	0.000101	0.000961	0.000000	15.092875	0.000134	17.917679	0.000101	0.000118	0.000000	168.359436	0.003390	0.001862	0.000101	0.008885	0.000000	1.705001	0.000035	12.759130	0.000101	0.000171
08/06/2005-00:00:00	3365.887939	66.461151	5327.762695	118.222496	0.000000	2443.647705	0.016278	0.006106	0.000101	0.026189	0.000000	76.492249	0.000563	0.000242	0.000101	0.000959	0.000000	15.168575	0.000133	17.916960	0.000101	0.000119	0.000000	168.402390	0.003366	0.001844	0.000101	0.008868	0.000000	1.705371	0.000035	12.758586	0.000101	0.000171
08/06/2005-03:00:00	3364.510010	66.428596	5326.776367	118.200623	0.000000	2445.951172	0.016284	0.006039	0.000101	0.026307	0.000000	76.559479	0.000563	0.000239	0.000101	0.000963	0.000000	15.232966	0.000134	17.916285	0.000101	0.000119	0.000000	168.447220	0.003366	0.001832	0.000101	0.008908	0.000000	1.705733	0.000035	12.758069	0.000101	0.000172
08/06/2005-06:00:00	3363.976807	66.415230	5326.443359	118.193146	0.000000	2447.548340	0.016275	0.006094	0.000101	0.026410	0.000000	76.605453	0.000563	0.000242	0.000101	0.000966	0.000000	15.277257	0.000134	17.915596	0.000101	0.000120	0.000000	168.489655	0.003365	0.001841	0.000101	0.008946	0.000000	1.706101	0.000035	12.757525	0.000101	0.000172
08/06/2005-09:00:00	3364.002441	66.414330	5326.552246	118.195343	0.000000	2448.684570	0.016268	0.006046	0.000101	0.026507	0.000000	76.637825	0.000562	0.000239	0.000101	0.000969	0.000000	15.309560	0.000134	17.914907	0.000101	0.000120	0.000000	168.525940	0.003365	0.001832	0.000101	0.008984	0.000000	1.706463	0.000035	12.756986	0.000101	0.000173
08/06/2005-12:00:00	3364.128174	66.415558	5326.729492	118.199249	0.000000	2449.753662	0.016257	0.006097	0.000101	0.026590	0.000000	76.668045	0.000562	0.000242	0.000101	0.000971	0.000000	15.341040	0.000134	17.914209	0.000101	0.000120	0.000000	168.556686	0.003363	0.001843	0.000101	0.009016	0.000000	1.706823	0.000035	12.756459	0.000101	0.000173
08/06/2005-15:00:00	3363.917969	66.409592	5326.658691	118.197502	0.000000	2451.090820	0.016046	0.006010	0.000100	0.026438	0.000000	76.706360	0.000555	0.000237	0.000100	0.000965	0.000000	15.381146	0.000133	17.913519	0.000100	0.000119	0.000000	168.584198	0.003329	0.001823	0.000100	0.008971	0.000000	1.707188	0.000035	12.755910	0.000100	0.000173
08/06/2005-18:00:00	3363.046143	66.388245	5326.055664	118.183868	0.000000	2452.993408	0.015659	0.005794	0.000100	0.026106	0.000000	76.761665	0.000543	0.000227	0.000100	0.000953	0.000000	15.437371	0.000129	17.912840	0.000100	0.000119	0.000000	168.612961	0.003269	0.001764	0.000100	0.008862	0.000000	1.707550	0.000035	12.755385	0.000100	0.000171
08/06/2005-21:00:00	3361.325439	66.348076	5324.803223	118.156151	0.000000	2455.591797	0.015281	0.005603	0.000100	0.025805	0.000000	76.838219	0.000531	0.000220	0.000100	0.000942	0.000000	15.511959	0.000126	17.912130	0.000100	0.000118	0.000000	168.646332	0.003209	0.001724	0.000100	0.008762	0.000000	1.707922	0.000034	12.754834	0.000100	0.000169
08/07/2005-00:00:00	3359.166748	66.298134	5323.217285	118.120804	0.000000	2458.553711	0.015126	0.005478	0.000100	0.025756	0.000000	76.925331	0.000526	0.000215	0.000100	0.000940	0.000000	15.593166	0.000125	17.911434	0.000100	0.000119	0.000000	168.686386	0.003184	0.001693	0.000100	0.008743	0.000000	1.708285	0.000034	12.754305	0.000100	0.000168
08/07/2005-03:00:00	3357.650391	66.262474	5322.122070	118.096436	0.000000	2460.983643	0.015129	0.005435	0.000100	0.025874	0.000000	76.996483	0.000526	0.000213	0.000100	0.000944	0.000000	15.661009	0.000126	17.910751	0.000100	0.000119	0.000000	168.729675	0.003184	0.001684	0.000100	0.008782	0.000000	1.708656	0.000034	12.753767	0.000100	0.000169
08/07/2005-06:00:00	3357.149170	66.249771	5321.815430	118.089394	0.000000	2462.568359	0.015113	0.005309	0.000100	0.025976	0.000000	77.042213	0.000526	0.000208	0.000100	0.000947	0.000000	15.704703	0.000126	17.910063	0.000100	0.000120	0.000000	168.770935	0.003182	0.001648	0.000100	0.008820	0.000000	1.709016	0.000034	12.753246	0.000100	0.000170
08/07/2005-09:00:00	3357.274170	66.251015	5321.982910	118.093277	0.000000	2463.628418	0.015101	0.005274	0.000100	0.026069	0.000000	77.072502	0.000525	0.000207	0.000100	0.000949	0.000000	15.734756	0.000126	17.909340	0.000100	0.000120	0.000000	168.805954	0.003181	0.001642	0.000100	0.008857	0.000000	1.709385	0.000034	12.752701	0.000100	0.000170
08/07/2005-12:00:00	3357.502930	66.254753	5322.253418	118.098953	0.000000	2464.617676	0.015087	0.005253	0.000100	0.026150	0.000000	77.100395	0.000525	0.000206	0.000100	0.000952	0.000000	15.763790	0.000126	17.908680	0.000100	0.000120	0.000000	168.834641	0.003179	0.001630	0.000100	0.008889	0.000000	1.709744	0.000034	12.752162	0.000100	0.000171
08/07/2005-15:00:00	3357.405762	66.251091	5322.250000	118.098900	0.000000	2465.878418	0.014858	0.005184	0.000100	0.025996	0.000000	77.136497	0.000517	0.000203	0.000100	0.000946	0.000000	15.801579	0.000124	17.907990	0.000100	0.000119	0.000000	168.860214	0.003144	0.001611	0.000100	0.008843	0.000000	1.710107	0.000034	12.751627	0.000100	0.000170
08/07/2005-18:00:00	3356.614990	66.231949	5321.722168	118.086891	0.000000	2467.717529	0.014432	0.005079	0.000100	0.025655	0.000000	77.190025	0.000504	0.000199	0.000100	0.000934	0.000000	15.855947	0.000120	17.907299	0.000100	0.000118	0.000000	168.886948	0.003080	0.001571	0.000100	0.008733	0.000000	1.710474	0.000033	12.751097	0.000100	0.000168
08/07/2005-21:00:00	3354.937012	66.192596	5320.499512	118.059631	0.000000	2470.289063	0.014008	0.004930	0.000100	0.025342	0.000000	77.265663	0.000491	0.000193	0.000100	0.000922	0.000000	15.929873	0.000117	17.906597	0.000100	0.000118	0.000000	168.918625	0.003016	0.001534	0.000100	0.008628	0.000000	1.710839	0.000033	12.750561	0.000100	0.000166
08/08/2005-00:00:00	3352.790283	66.142792	5318.915527	118.024155	0.000000	2473.255127	0.013834	0.004872	0.000100	0.025288	0.000000	77.353264	0.000485	0.000191	0.000100	0.000920	0.000000	16.011049	0.000115	17.905891	0.000100	0.000118	0.000000	168.957397	0.002989	0.001516	0.000100	0.008609	0.000000	1.711209	0.000032	12.750030	0.000100	0.000166
08/08/2005-03:00:00	3351.202637	66.105698	5317.777832	117.998741	0.000000	2475.748779	0.013836	0.004790	0.000100	0.025404	0.000000	77.426521	0.000485	0.000187	0.000100	0.000924	0.000000	16.080191	0.000116	17.905241	0.000100	0.000119	0.000000	169.000076	0.002989	0.001500	0.000100	0.008647	0.000000	1.711573	0.000032	12.749506	0.000100	0.000166
08/08/2005-06:00:00	3350.561768	66.089760	5317.348633	117.989159	0.000000	2477.458252	0.013820	0.004850	0.000100	0.025504	0.000000	77.475990	0.000485	0.000190	0.000100	0.000927	0.000000	16.127010	0.000116	17.904516	0.000100	0.000119	0.000000	169.041641	0.002988	0.001510	0.000100	0.008683	0.000000	1.711941	0.000032	12.748968	0.000100	0.000167
08/08/2005-09:00:00	3350.519531	66.087433	5317.395996	117.990059	0.000000	2478.671387	0.013809	0.004795	0.000100	0.025598	0.000000	77.510780	0.000485	0.000188	0.000100	0.000929	0.000000	16.160427	0.000116	17.903828	0.000100	0.000119	0.000000	169.078308	0.002987	0.001502	0.000100	0.008720	0.000000	1.712304	0.000032	12.748432	0.000100	0.000168
08/08/2005-12:00:00	3350.602539	66.087639	5317.524414	117.993126	0.000000	2479.789063	0.013793	0.004816	0.000100	0.025679	0.000000	77.542587	0.000484	0.000189	0.000100	0.000932	0.000000	16.192387	0.000116	17.903154	0.000100	0.000119	0.000000	169.109360	0.002984	0.001507	0.000100	0.008752	0.000000	1.712664	0.000032	12.747906	0.000100	0.000168
08/08/2005-15:00:00	3350.453125	66.082947	5317.495605	117.992332	0.000000	2481.094238	0.013551	0.004717	0.000100	0.025535	0.000000	77.580154	0.000476	0.000185	0.000100	0.000926	0.000000	16.230486	0.000114	17.902428	0.000100	0.000118	0.000000	169.137665	0.002949	0.001485	0.000100	0.008710	0.000000	1.713031	0.000032	12.747389	0.000100	0.000167
08/08/2005-18:00:00	3349.894043	66.068855	5317.144043	117.984535	0.000000	2482.748779	0.013118	0.004671	0.000100	0.025227	0.000000	77.628151	0.000463	0.000183	0.000100	0.000915	0.000000	16.278734	0.000110	17.901745	0.000100	0.000117	0.000000	169.165497	0.002885	0.001461	0.000100	0.008612	0.000000	1.713391	0.000032	12.746862	0.000100	0.000166
08/08/2005-21:00:00	3348.863525	66.044151	5316.417969	117.968216	0.000000	2484.795410	0.012697	0.004484	0.000100	0.024950	0.000000	77.688011	0.000450	0.000175	0.000100	0.000905	0.000000	16.337948	0.000106	17.901085	0.000100	0.000116	0.000000	169.195633	0.002825	0.001426	0.000100	0.008522	0.000000	1.713762	0.000031	12.746326	0.000100	0.000164
08/09/2005-00:00:00	3347.593750	66.014221	5315.521484	117.948013	0.000000	2487.033447	0.012550	0.004146	0.000100	0.024921	0.000000	77.753792	0.000445	0.000161	0.000100	0.000904	0.000000	16.401812	0.000105	17.900377	0.000100	0.000117	0.000000	169.229370	0.002805	0.001249	0.000100	0.008513	0.000000	1.714128	0.000031	12.745791	0.000100	0.000164
08/09/2005-03:00:00	3346.647705	65.991470	5314.858887	117.933372	0.000000	2489.009033	0.012551	0.003998	0.000100	0.025029	0.000000	77.811569	0.000445	0.000154	0.000100	0.000907	0.000000	16.457556	0.000105	17.899675	0.000100	0.000117	0.000000	169.264938	0.002805	0.001181	0.000100	0.008550	0.000000	1.714500	0.000031	12.745240	0.000100	0.000164
08/09/2005-06:00:00	3346.262939	65.981255	5314.628418	117.928040	0.000000	2490.519531	0.012543	0.003946	0.000100	0.025126	0.000000	77.855324	0.000445	0.000152	0.000100	0.000910	0.000000	16.499985	0.000105	17.899006	0.000100	0.000117	0.000000	169.299011	0.002805	0.001146	0.000100	0.008585	0.000000	1.714864	0.000031	12.744723	0.000100	0.000165
08/09/2005-09:00:00	3346.261230	65.979935	5314.710449	117.929787	0.000000	2491.704590	0.012536	0.003905	0.000100	0.025218	0.000000	77.889351	0.000445	0.000150	0.000100	0.000912	0.000000	16.533804	0.000105	17.898304	0.000100	0.000118	0.000000	169.329086	0.002805	0.001140	0.000100	0.008619	0.000000	1.715229	0.000031	12.744203	0.000100	0.000165
08/09/2005-12:00:00	3346.346436	65.980309	5314.855957	117.933052	0.000000	2492.822998	0.012524	0.003936	0.000100	0.025295	0.000000	77.921333	0.000445	0.000152	0.000100	0.000915	0.000000	16.566713	0.000105	17.897617	0.000100	0.000118	0.000000	169.355286	0.002803	0.001135	0.000100	0.008649	0.000000	1.715595	0.000031	12.743673	0.000100	0.000166
08/09/2005-15:00:00	3346.269287	65.977135	5314.873047	117.933182	0.000000	2494.085938	0.012325	0.003851	0.000100	0.025190	0.000000	77.957664	0.000439	0.000148	0.000100	0.000911	0.000000	16.604208	0.000104	17.896959	0.000100	0.000117	0.000000	169.378952	0.002778	0.001120	0.000100	0.008619	0.000000	1.715960	0.000031	12.743117	0.000100	0.000165
08/09/2005-18:00:00	3345.886719	65.967026	5314.660156	117.928413	0.000000	2495.596680	0.011984	0.003834	0.000100	0.024957	0.000000	78.001556	0.000429	0.000149	0.000100	0.000902	0.000000	16.649061	0.000100	17.896265	0.000100	0.000117	0.000000	169.402466	0.002735	0.001113	0.000100	0.008545	0.000000	1.716327	0.000030	12.742607	0.000100	0.000164
08/09/2005-21:00:00	3345.187256	65.949760	5314.187500	117.917969	0.000000	2497.379639	0.011661	0.003740	0.000100	0.024751	0.000000	78.053719	0.000420	0.000145	0.000100	0.000895	0.000000	16.701382	0.000098	17.895586	0.000100	0.000116	0.000000	169.427490	0.002696	0.001096	0.000100	0.008479	0.000000	1.716691	0.000030	12.742089	0.000100	0.000163
08/10/2005-00:00:00	3344.326416	65.928978	5313.601074	117.904694	0.000000	2499.288574	0.011549	0.003737	0.000100	0.024748	0.000000	78.109581	0.000417	0.000145	0.000100	0.000894	0.000000	16.756735	0.000097	17.894873	0.000100	0.000116	0.000000	169.455307	0.002683	0.001092	0.000100	0.008479	0.000000	1.717062	0.000030	12.741549	0.000100	0.000163
08/10/2005-03:00:00	3343.682129	65.912933	5313.181152	117.894806	0.000000	2501.028320	0.011549	0.003675	0.000100	0.024847	0.000000	78.160248	0.000417	0.000143	0.000100	0.000897	0.000000	16.806608	0.000097	17.894197	0.000100	0.000117	0.000000	169.484329	0.002684	0.001083	0.000100	0.008512	0.000000	1.717422	0.000030	12.741019	0.000100	0.000163
08/10/2005-06:00:00	3343.414307	65.905617	5313.043457	117.892044	0.000000	2502.440186	0.011541	0.003714	0.000100	0.024938	0.000000	78.201088	0.000417	0.000144	0.000100	0.000900	0.000000	16.847225	0.000097	17.893528	0.000100	0.000117	0.000000	169.512253	0.002683	0.001085	0.000100	0.008544	0.000000	1.717784	0.000030	12.740503	0.000100	0.000164
08/10/2005-09:00:00	3343.453125	65.904884	5313.153809	117.894119	0.000000	2503.611572	0.011536	0.003623	0.000100	0.025023	0.000000	78.234764	0.000417	0.000139	0.000100	0.000902	0.000000	16.881550	0.000097	17.892839	0.000100	0.000117	0.000000	169.537262	0.002683	0.001064	0.000100	0.008575	0.000000	1.718148	0.000030	12.739965	0.000100	0.000164
08/10/2005-12:00:00	3343.535889	65.905434	5313.290527	117.897247	0.000000	2504.736084	0.011522	0.003627	0.000100	0.025092	0.000000	78.267242	0.000416	0.000139	0.000100	0.000904	0.000000	16.915203	0.000097	17.892168	0.000100	0.000118	0.000000	169.559280	0.002682	0.001054	0.000100	0.008601	0.000000	1.718507	0.000030	12.739455	0.000100	0.000165
08/10/2005-15:00:00	3343.475342	65.902565	5313.320313	117.897781	0.000000	2505.991211	0.011364	0.003589	0.000100	0.025029	0.000000	78.303368	0.000412	0.000137	0.000100	0.000902	0.000000	16.952913	0.000096	17.891487	0.000100	0.000117	0.000000	169.579803	0.002664	0.001053	0.000100	0.008584	0.000000	1.718873	0.000030	12.738924	0.000100	0.000164
08/10/2005-18:00:00	3343.139648	65.893661	5313.145508	117.893616	0.000000	2507.470703	0.011096	0.003573	0.000100	0.024873	0.000000	78.346367	0.000404	0.000137	0.000100	0.000896	0.000000	16.997108	0.000094	17.890802	0.000100	0.000117	0.000000	169.600464	0.002633	0.001039	0.000100	0.008535	0.000000	1.719231	0.000030	12.738382	0.000100	0.000163
08/10/2005-21:00:00	3342.520020	65.878204	5312.729004	117.884583	0.000000	2509.191162	0.010842	0.003499	0.000100	0.024742	0.000000	78.396652	0.000397	0.000134	0.000100	0.000891	0.000000	17.047777	0.000091	17.890127	0.000100	0.000117	0.000000	169.623322	0.002603	0.001034	0.000100	0.008493	0.000000	1.719596	0.000029	12.737880	0.000100	0.000163
08/11/2005-00:00:00	3341.770264	65.859810	5312.228027	117.873253	0.000000	2511.023438	0.010721	0.003484	0.000100	0.024732	0.000000	78.450195	0.000394	0.000135	0.000100	0.000891	0.000000	17.100945	0.000091	17.889420	0.000100	0.000117	0.000000	169.648773	0.002590	0.001024	0.000100	0.008491	0.000000	1.719953	0.000029	12.737365	0.000100	0.000163
08/11/2005-03:00:00	3341.232178	65.846062	5311.880859	117.865295	0.000000	2512.672852	0.010720	0.003479	0.000100	0.024827	0.000000	78.498283	0.000394	0.000134	0.000100	0.000893	0.000000	17.148451	0.000091	17.888760	0.000100	0.000117	0.000000	169.675781	0.002590	0.001027	0.000100	0.008522	0.000000	1.720314	0.000029	12.736812	0.000100	0.000163
08/11/2005-06:00:00	3341.079102	65.841469	5311.838867	117.864456	0.000000	2513.998535	0.010711	0.003480	0.000100	0.024910	0.000000	78.536667	0.000394	0.000135	0.000100	0.000896	0.000000	17.186735	0.000091	17.888094	0.000100	0.000118	0.000000	169.701340	0.002590	0.001022	0.000100	0.008552	0.000000	1.720673	0.000029	12.736305	0.000100	0.000164
08/11/2005-09:00:00	3341.225586	65.843163	5312.028809	117.868690	0.000000	2515.081543	0.010704	0.003437	0.000099	0.024990	0.000000	78.567757	0.000394	0.000132	0.000099	0.000898	0.000000	17.218714	0.000091	17.887386	0.000099	0.000118	0.000000	169.723923	0.002590	0.001016	0.000099	0.008580	0.000000	1.721031	0.000029	12.735790	0.000099	0.000164
08/11/2005-12:00:00	3341.404785	65.845879	5312.250000	117.873535	0.000000	2516.136230	0.010692	0.003507	0.000099	0.025059	0.000000	78.598114	0.000393	0.000135	0.000099	0.000900	0.000000	17.250612	0.000091	17.886719	0.000099	0.000118	0.000000	169.743134	0.002589	0.001027	0.000099	0.008605	0.000000	1.721391	0.000029	12.735256	0.000099	0.000164
08/11/2005-15:00:00	3341.274170	65.841476	5312.221191	117.872856	0.000000	2517.448975	0.010498	0.003435	0.000099	0.024970	0.000000	78.636108	0.000388	0.000132	0.000099	0.000897	0.000000	17.290249	0.000089	17.886057	0.000099	0.000118	0.000000	169.761719	0.002568	0.001014	0.000099	0.008580	0.000000	1.721746	0.000029	12.734735	0.000099	0.000164
08/11/2005-18:00:00	3340.502197	65.822571	5311.700684	117.860817	0.000000	2519.304688	0.010147	0.003418	0.000099	0.024760	0.000000	78.690491	0.000378	0.000133	0.000099	0.000889	0.000000	17.344738	0.000086	17.885368	0.000099	0.000117	0.000000	169.783600	0.002528	0.001012	0.000099	0.008514	0.000000	1.722107	0.000029	12.734215	0.000099	0.000163
08/11/2005-21:00:00	3338.917725	65.785507	5310.542969	117.835098	0.000000	2521.827637	0.009798	0.003330	0.000099	0.024573	0.000000	78.764984	0.000369	0.000129	0.000099	0.000883	0.000000	17.416750	0.000083	17.884705	0.000099	0.000117	0.000000	169.812454	0.002489	0.000994	0.000099	0.008452	0.000000	1.722463	0.000028	12.733705	0.000099	0.000161
08/12/2005-00:00:00	3336.910889	65.738976	5309.063477	117.801918	0.000000	2524.698975	0.009599	0.003187	0.000099	0.024517	0.000000	78.849838	0.000363	0.000125	0.000099	0.000881	0.000000	17.494604	0.000081	17.884048	0.000099	0.000117	0.000000	169.849792	0.002468	0.000935	0.000099	0.008433	0.000000	1.722820	0.000028	12.733181	0.000099	0.000161
08/12/2005-03:00:00	3335.433594	65.704239	5307.985352	117.778145	0.000000	2527.131592	0.009594	0.002994	0.000099	0.024618	0.000000	78.921387	0.000363	0.000116	0.000099	0.000884	0.000000	17.560684	0.000082	17.883347	0.000099	0.000118	0.000000	169.892365	0.002468	0.000869	0.000099	0.008465	0.000000	1.723182	0.000028	12.732658	0.000099	0.000161
08/12/2005-06:00:00	3334.834961	65.689323	5307.588867	117.769325	0.000000	2528.828369	0.009572	0.002796	0.000099	0.024706	0.000000	78.970932	0.000362	0.000108	0.000099	0.000886	0.000000	17.605436	0.000082	17.882675	0.000099	0.000118	0.000000	169.934799	0.002467	0.000796	0.000099	0.008498	0.000000	1.723536	0.000028	12.732136	0.000099	0.000162
08/12/2005-09:00:00	3334.812012	65.687363	5307.649902	117.770302	0.000000	2530.050049	0.009555	0.002676	0.000099	0.024784	0.000000	79.006081	0.000362	0.000102	0.000099	0.000888	0.000000	17.637550	0.000081	17.882015	0.000099	0.000118	0.000000	169.972260	0.002467	0.000768	0.000099	0.008529	0.000000	1.723900	0.000028	12.731609	0.000099	0.000162
08/12/2005-12:00:00	3334.894531	65.687721	5307.785156	117.773460	0.000000	2531.186768	0.009539	0.002655	0.000099	0.024854	0.000000	79.038696	0.000362	0.000102	0.000099	0.000890	0.000000	17.668335	0.000081	17.881327	0.000099	0.000118	0.000000	170.004822	0.002465	0.000754	0.000099	0.008557	0.000000	1.724253	0.000028	12.731093	0.000099	0.000163
08/12/2005-15:00:00	3334.726563	65.682533	5307.732422	117.772202	0.000000	2532.529053	0.009256	0.002596	0.000099	0.024706	0.000000	79.077644	0.000354	0.000099	0.000099	0.000885	0.000000	17.705889	0.000079	17.880684	0.000099	0.000117	0.000000	170.034653	0.002435	0.000745	0.000099	0.008515	0.000000	1.724608	0.000028	12.730577	0.000099	0.000162
08/12/2005-18:00:00	3334.084717	65.666611	5307.299316	117.762703	0.000000	2534.272217	0.008824	0.002526	0.000099	0.024397	0.000000	79.128555	0.000342	0.000098	0.000099	0.000874	0.000000	17.754868	0.000074	17.880011	0.000099	0.000116	0.000000	170.065170	0.002383	0.000723	0.000099	0.008420	0.000000	1.724970	0.000027	12.730067	0.000099	0.000160
08/12/2005-21:00:00	3332.883545	65.638184	5306.438477	117.743462	0.000000	2536.474121	0.008543	0.002413	0.000099	0.024136	0.000000	79.193459	0.000333	0.000093	0.000099	0.000865	0.000000	17.816517	0.000072	17.879318	0.000099	0.000115	0.000000	170.099182	0.002344	0.000703	0.000099	0.008335	0.000000	1.725330	0.000027	12.729541	0.000099	0.000158
08/13/2005-00:00:00	3331.409668	65.603546	5305.372559	117.719330	0.000000	2538.909668	0.008453	0.002436	0.000099	0.024114	0.000000	79.265106	0.000331	0.000095	0.000099	0.000864	0.000000	17.883606	0.000071	17.878647	0.000099	0.000115	0.000000	170.138016	0.002332	0.000706	0.000099	0.008328	0.000000	1.725695	0.000027	12.729037	0.000099	0.000158
08/13/2005-03:00:00	3330.254395	65.576164	5304.547852	117.701035	0.000000	2541.071045	0.008458	0.002378	0.000099	0.024215	0.000000	79.328842	0.000331	0.000092	0.000099	0.000867	0.000000	17.942316	0.000071	17.877987	0.000099	0.000115	0.000000	170.179337	0.002333	0.000697	0.000099	0.008361	0.000000	1.726054	0.000027	12.728498	0.000099	0.000159
08/13/2005-06:00:00	3329.673096	65.561607	5304.167969	117.692268	0.000000	2542.758545	0.008460	0.002424	0.000099	0.024307	0.000000	79.377998	0.000331	0.000095	0.000099	0.000870	0.000000	17.987177	0.000072	17.877296	0.000099	0.000115	0.000000	170.219772	0.002334	0.000706	0.000099	0.008395	0.000000	1.726417	0.000027	12.727983	0.000099	0.000159
08/13/2005-09:00:00	3329.507568	65.556427	5304.110840	117.690903	0.000000	2544.104736	0.008462	0.002399	0.000099	0.024394	0.000000	79.416832	0.000331	0.000093	0.000099	0.000872	0.000000	18.022976	0.000072	17.876625	0.000099	0.000115	0.000000	170.256607	0.002335	0.000701	0.000099	0.008428	0.000000	1.726775	0.000027	12.727468	0.000099	0.000160
08/13/2005-12:00:00	3329.389404	65.552383	5304.091309	117.690353	0.000000	2545.406982	0.008455	0.002445	0.000099	0.024465	0.000000	79.454514	0.000331	0.000096	0.000099	0.000874	0.000000	18.058500	0.000072	17.875959	0.000099	0.000116	0.000000	170.289719	0.002335	0.000712	0.000099	0.008455	0.000000	1.727132	0.000027	12.726948	0.000099	0.000160
08/13/2005-15:00:00	3328.812256	65.537903	5303.709473	117.682083	0.000000	2547.094727	0.008312	0.002377	0.000099	0.024351	0.000000	79.503815	0.000327	0.000092	0.000099	0.000870	0.000000	18.105425	0.000070	17.875294	0.000099	0.000115	0.000000	170.322464	0.002315	0.000700	0.000099	0.008422	0.000000	1.727496	0.000027	12.726413	0.000099	0.000159
08/13/2005-18:00:00	3327.228760	65.500771	5302.551270	117.656059	0.000000	2549.620117	0.008056	0.002389	0.000099	0.024100	0.000000	79.578331	0.000319	0.000094	0.000099	0.000861	0.000000	18.175455	0.000068	17.874619	0.000099	0.000114	0.000000	170.359360	0.002279	0.000699	0.000099	0.008340	0.000000	1.727855	0.000026	12.725921	0.000099	0.000158
08/13/2005-21:00:00	3324.305176	65.433632	5300.351074	117.607101	0.000000	2553.264160	0.007837	0.002333	0.000099	0.023884	0.000000	79.686409	0.000313	0.000091	0.000099	0.000854	0.000000	18.268663	0.000066	17.873922	0.000099	0.000114	0.000000	170.405365	0.002246	0.000696	0.000099	0.008265	0.000000	1.728222	0.000026	12.725383	0.000099	0.000156
08/14/2005-00:00:00	3320.667969	65.350433	5297.583496	117.545586	0.000000	2557.492188	0.007753	0.002317	0.000099	0.023852	0.000000	79.812042	0.000310	0.000091	0.000099	0.000852	0.000000	18.372654	0.000066	17.873262	0.000099	0.000114	0.000000	170.461624	0.002232	0.000685	0.000099	0.008251	0.000000	1.728583	0.000026	12.724875	0.000099	0.000156
08/14/2005-03:00:00	3318.062988	65.290375	5295.627441	117.501717	0.000000	2560.861816	0.007759	0.002316	0.000099	0.023968	0.000000	79.911606	0.000310	0.000091	0.000099	0.000856	0.000000	18.455873	0.000066	17.872602	0.000099	0.000114	0.000000	170.522919	0.002233	0.000692	0.000099	0.008289	0.000000	1.728944	0.000026	12.724342	0.000099	0.000157
08/14/2005-06:00:00	3317.026611	65.265747	5294.887207	117.485352	0.000000	2562.916992	0.007753	0.002338	0.000099	0.024064	0.000000	79.971878	0.000310	0.000092	0.000099	0.000858	0.000000	18.507330	0.000066	17.871927	0.000099	0.000114	0.000000	170.581329	0.002233	0.000692	0.000099	0.008326	0.000000	1.729307	0.000026	12.723841	0.000099	0.000157
08/14/2005-09:00:00	3316.895996	65.261169	5294.858887	117.484558	0.000000	2564.221436	0.007749	0.002308	0.000099	0.024148	0.000000	80.009567	0.000310	0.000091	0.000099	0.000861	0.000000	18.538891	0.000066	17.871250	0.000099	0.000114	0.000000	170.631897	0.002234	0.000692	0.000099	0.008363	0.000000	1.729666	0.000026	12.723317	0.000099	0.000157
08/14/2005-12:00:00	3316.913818	65.260178	5294.939453	117.486320	0.000000	2565.404053	0.007746	0.002371	0.000099	0.024227	0.000000	80.043480	0.000310	0.000093	0.000099	0.000863	0.000000	18.568895	0.000066	17.870577	0.000099	0.000114	0.000000	170.674393	0.002234	0.000704	0.000099	0.008396	0.000000	1.730030	0.000026	12.722788	0.000099	0.000158
08/14/2005-15:00:00	3316.546143	65.250427	5294.724609	117.481361	0.000000	2566.917236	0.007627	0.002280	0.000099	0.024083	0.000000	80.087479	0.000306	0.000088	0.000099	0.000858	0.000000	18.609653	0.000065	17.869925	0.000099	0.000113	0.000000	170.712540	0.002214	0.000682	0.000099	0.008356	0.000000	1.730389	0.000026	12.722278	0.000099	0.000157
08/14/2005-18:00:00	3315.327881	65.221680	5293.843262	117.461723	0.000000	2569.135742	0.007436	0.002255	0.000099	0.023774	0.000000	80.152695	0.000300	0.000088	0.000099	0.000847	0.000000	18.670864	0.000063	17.869253	0.000099	0.000112	0.000000	170.751419	0.002179	0.000672	0.000099	0.008256	0.000000	1.730749	0.000026	12.721766	0.000099	0.000155
08/14/2005-21:00:00	3313.017578	65.168320	5292.107910	117.422935	0.000000	2572.262695	0.007259	0.002177	0.000099	0.023502	0.000000	80.245201	0.000295	0.000084	0.000099	0.000838	0.000000	18.753258	0.000062	17.868578	0.000099	0.000111	0.000000	170.795395	0.002146	0.000655	0.000099	0.008165	0.000000	1.731119	0.000025	12.721243	0.000099	0.000154
08/15/2005-00:00:00	3310.131836	65.101883	5289.928711	117.374481	0.000000	2575.876953	0.007195	0.002180	0.000099	0.023474	0.000000	80.352165	0.000293	0.000085	0.000099	0.000836	0.000000	18.844872	0.000061	17.867916	0.000099	0.000112	0.000000	170.846313	0.002134	0.000650	0.000099	0.008154	0.000000	1.731479	0.000025	12.720725	0.000099	0.000153
08/15/2005-03:00:00	3308.027344	65.053055	5288.356445	117.339218	0.000000	2578.826416	0.007200	0.002147	0.000099	0.023585	0.000000	80.439346	0.000293	0.000083	0.000099	0.000840	0.000000	18.920708	0.000061	17.867249	0.000099	0.000112	0.000000	170.900314	0.002136	0.000651	0.000099	0.008192	0.000000	1.731848	0.000025	12.720217	0.000099	0.000154
08/15/2005-06:00:00	3307.173340	65.032486	5287.754883	117.325935	0.000000	2580.740723	0.007195	0.002192	0.000099	0.023681	0.000000	80.495285	0.000293	0.000085	0.000099	0.000842	0.000000	18.970003	0.000062	17.866556	0.000099	0.000112	0.000000	170.951630	0.002136	0.000656	0.000099	0.008229	0.000000	1.732211	0.000025	12.719686	0.000099	0.000154
08/15/2005-09:00:00	3307.072021	65.028778	5287.744629	117.325638	0.000000	2582.021729	0.007192	0.002185	0.000099	0.023768	0.000000	80.532372	0.000293	0.000084	0.000099	0.000845	0.000000	19.002701	0.000062	17.865877	0.000099	0.000112	0.000000	170.995773	0.002136	0.000664	0.000099	0.008264	0.000000	1.732575	0.000025	12.719168	0.000099	0.000155
08/15/2005-12:00:00	3307.116211	65.028305	5287.846191	117.327774	0.000000	2583.185059	0.007189	0.002206	0.000099	0.023848	0.000000	80.565727	0.000293	0.000086	0.000099	0.000847	0.000000	19.033546	0.000062	17.865202	0.000099	0.000112	0.000000	171.033188	0.002136	0.000663	0.000099	0.008298	0.000000	1.732942	0.000025	12.718644	0.000099	0.000155
08/15/2005-15:00:00	3306.966797	65.023453	5287.794434	117.326683	0.000000	2584.517822	0.007092	0.002180	0.000099	0.023731	0.000000	80.604347	0.000289	0.000084	0.000099	0.000843	0.000000	19.070381	0.000061	17.864555	0.000099	0.000111	0.000000	171.066284	0.002119	0.000662	0.000099	0.008265	0.000000	1.733305	0.000025	12.718130	0.000099	0.000155
08/15/2005-18:00:00	3306.447510	65.010307	5287.456055	117.318665	0.000000	2586.161865	0.006920	0.002191	0.000099	0.023470	0.000000	80.652260	0.000284	0.000085	0.000099	0.000834	0.000000	19.116705	0.000059	17.863844	0.000099	0.000110	0.000000	171.097488	0.002088	0.000661	0.000099	0.008181	0.000000	1.733675	0.000025	12.717611	0.000099	0.000153
08/15/2005-21:00:00	3305.513916	64.987923	5286.788086	117.303902	0.000000	2588.151367	0.006775	0.002106	0.000099	0.023240	0.000000	80.710663	0.000279	0.000082	0.000099	0.000825	0.000000	19.172842	0.000057	17.863188	0.000099	0.000110	0.000000	171.129745	0.002060	0.000644	0.000099	0.008106	0.000000	1.734042	0.000025	12.717084	0.000099	0.000152
08/16/2005-00:00:00	3304.382324	64.961060	5285.979980	117.285767	0.000000	2590.303467	0.006742	0.002135	0.000099	0.023238	0.000000	80.773994	0.000278	0.000083	0.000099	0.000825	0.000000	19.233273	0.000057	17.862539	0.000099	0.000110	0.000000	171.163635	0.002053	0.000645	0.000099	0.008106	0.000000	1.734408	0.000025	12.716576	0.000099	0.000152
08/16/2005-03:00:00	3303.521729	64.940323	5285.371094	117.272156	0.000000	2592.233643	0.006747	0.002069	0.000099	0.023338	0.000000	80.830467	0.000278	0.000080	0.000099	0.000828	0.000000	19.286888	0.000057	17.861841	0.000099	0.000110	0.000000	171.198547	0.002055	0.000632	0.000099	0.008141	0.000000	1.734778	0.000025	12.716059	0.000099	0.000152
08/16/2005-06:00:00	3303.152344	64.930511	5285.150879	117.267113	0.000000	2593.751953	0.006752	0.002095	0.000099	0.023430	0.000000	80.874657	0.000278	0.000082	0.000099	0.000831	0.000000	19.328947	0.000058	17.861185	0.000099	0.000110	0.000000	171.231552	0.002056	0.000632	0.000099	0.008175	0.000000	1.735140	0.000025	12.715531	0.000099	0.000153
08/16/2005-09:00:00	3303.134521	64.928711	5285.201172	117.268303	0.000000	2594.980225	0.006755	0.002095	0.000099	0.023517	0.000000	80.910210	0.000278	0.000081	0.000099	0.000833	0.000000	19.363274	0.000058	17.860485	0.000099	0.000111	0.000000	171.261215	0.002057	0.000639	0.000099	0.008208	0.000000	1.735511	0.000025	12.715012	0.000099	0.000153
08/16/2005-12:00:00	3303.192139	64.928452	5285.312500	117.270477	0.000000	2596.150879	0.006756	0.002112	0.000099	0.023594	0.000000	80.944008	0.000278	0.000083	0.000099	0.000835	0.000000	19.396763	0.000058	17.859816	0.000099	0.000111	0.000000	171.286987	0.002057	0.000636	0.000099	0.008237	0.000000	1.735873	0.000025	12.714507	0.000099	0.000154
08/16/2005-15:00:00	3303.089600	64.924690	5285.300293	117.270119	0.000000	2597.451172	0.006711	0.002077	0.000099	0.023527	0.000000	80.981781	0.000277	0.000081	0.000099	0.000833	0.000000	19.434586	0.000057	17.859158	0.000099	0.000111	0.000000	171.310852	0.002048	0.000636	0.000099	0.008218	0.000000	1.736237	0.000025	12.713972	0.000099	0.000154
08/16/2005-18:00:00	3302.700684	64.914619	5285.069824	117.264946	0.000000	2598.989258	0.006634	0.002096	0.000098	0.023361	0.000000	81.026764	0.000274	0.000082	0.000098	0.000827	0.000000	19.479364	0.000056	17.858496	0.000098	0.000110	0.000000	171.334213	0.002030	0.000632	0.000098	0.008165	0.000000	1.736606	0.000025	12.713458	0.000098	0.000153
08/16/2005-21:00:00	3302.016846	64.897789	5284.595703	117.254349	0.000000	2600.780029	0.006564	0.002025	0.000098	0.023217	0.000000	81.079216	0.000271	0.000079	0.000098	0.000821	0.000000	19.531137	0.000056	17.857805	0.000098	0.000110	0.000000	171.359009	0.002014	0.000619	0.000098	0.008117	0.000000	1.736973	0.000024	12.712940	0.000098	0.000152
08/17/2005-00:00:00	3301.195313	64.877892	5284.009277	117.241341	0.000198	2602.690918	0.006551	0.002058	0.000098	0.023256	0.000014	81.135239	0.000271	0.000081	0.000098	0.000822	0.000004	19.585756	0.000056	17.857141	0.000098	0.000110	0.000015	171.385971	0.002012	0.000625	0.000098	0.008132	0.000001	1.737344	0.000024	12.712420	0.000098	0.000152
08/17/2005-03:00:00	3300.561768	64.862251	5283.585449	117.231949	0.006218	2604.431152	0.006558	0.002016	0.000098	0.023351	0.000192	81.186211	0.000271	0.000079	0.000098	0.000825	0.000132	19.635187	0.000056	17.856459	0.000098	0.000110	0.000026	171.414093	0.002013	0.000620	0.000098	0.008164	0.000002	1.737712	0.000024	12.711907	0.000098	0.000153
08/17/2005-06:00:00	3300.293457	64.854706	5283.443359	117.228653	0.014607	2605.867188	0.006563	0.002063	0.000098	0.023438	0.000420	81.228203	0.000271	0.000081	0.000098	0.000828	0.000306	19.675919	0.000056	17.855801	0.000098	0.000111	0.000034	171.441498	0.002014	0.000628	0.000098	0.008196	0.000002	1.738078	0.000024	12.711394	0.000098	0.000153
08/17/2005-09:00:00	3300.293945	64.853378	5283.510742	117.230103	0.023785	2607.076416	0.006567	0.002038	0.000098	0.023520	0.000670	81.263359	0.000271	0.000080	0.000098	0.000830	0.000503	19.710608	0.000056	17.855110	0.000098	0.000111	0.000040	171.466217	0.002016	0.000626	0.000098	0.008226	0.000003	1.738451	0.000024	12.710864	0.000098	0.000154
08/17/2005-12:00:00	3300.330322	64.852745	5283.606934	117.232071	0.037335	2608.253906	0.006572	0.002052	0.000098	0.023598	0.001095	81.297424	0.000271	0.000081	0.000098	0.000833	0.000842	19.744894	0.000056	17.854439	0.000098	0.000111	0.000053	171.488693	0.002017	0.000623	0.000098	0.008256	0.000003	1.738819	0.000024	12.710354	0.000098	0.000154
08/17/2005-15:00:00	3300.052490	64.845116	5283.460938	117.228783	0.061539	2609.682617	0.006570	0.002033	0.000098	0.023652	0.001851	81.339134	0.000271	0.000079	0.000098	0.000834	0.001446	19.786646	0.000057	17.853783	0.000098	0.000112	0.000061	171.510849	0.002018	0.000628	0.000098	0.008279	0.000004	1.739193	0.000024	12.709826	0.000098	0.000154
08/17/2005-18:00:00	3299.147949	64.823158	5282.816406	117.214149	0.093279	2611.638184	0.006524	0.002062	0.000098	0.023575	0.002742	81.396660	0.000270	0.000081	0.000098	0.000831	0.002114	19.843132	0.000056	17.853106	0.000098	0.000111	0.000054	171.535934	0.002007	0.000626	0.000098	0.008251	0.000003	1.739558	0.000024	12.709311	0.000098	0.000154
08/17/2005-21:00:00	3297.451416	64.783836	5281.554199	117.185974	0.129214	2614.235840	0.006472	0.002015	0.000098	0.023487	0.003690	81.473495	0.000268	0.000079	0.000098	0.000828	0.002813	19.915934	0.000056	17.852463	0.000098	0.000111	0.000053	171.566849	0.001995	0.000623	0.000098	0.008220	0.000003	1.739925	0.000024	12.708797	0.000098	0.000153
08/18/2005-00:00:00	3295.370361	64.735489	5279.986328	117.151253	0.154820	2617.167725	0.006437	0.002020	0.000098	0.023459	0.004274	81.560555	0.000266	0.000080	0.000098	0.000827	0.003246	19.994673	0.000055	17.851778	0.000098	0.000111	0.000025	171.605087	0.001987	0.000615	0.000098	0.008210	0.000002	1.740293	0.000024	12.708276	0.000098	0.000153
08/18/2005-03:00:00	3293.874023	64.700424	5278.875488	117.126289	0.134946	2619.654297	0.006445	0.001992	0.000098	0.023558	0.003765	81.633888	0.000267	0.000078	0.000098	0.000829	0.002853	20.061781	0.000056	17.851118	0.000098	0.000112	0.000014	171.647568	0.001989	0.000612	0.000098	0.008243	0.000001	1.740657	0.000024	12.707767	0.000098	0.000154
08/18/2005-06:00:00	3293.323486	64.686592	5278.516113	117.118141	0.094024	2621.368652	0.006449	0.002029	0.000098	0.023641	0.002700	81.683754	0.000267	0.000080	0.000098	0.000832	0.002046	20.106489	0.000056	17.850449	0.000098	0.000112	0.000009	171.688889	0.001991	0.000619	0.000098	0.008276	0.000000	1.741021	0.000024	12.707241	0.000098	0.000154
08/18/2005-09:00:00	3293.375977	64.686272	5278.613281	117.120430	0.071045	2622.566162	0.006453	0.001986	0.000098	0.023717	0.002113	81.718353	0.000267	0.000078	0.000098	0.000834	0.001608	20.137503	0.000056	17.849758	0.000098	0.000112	0.000006	171.725128	0.001992	0.000613	0.000098	0.008308	0.000000	1.741383	0.000024	12.706725	0.000098	0.000154
08/18/2005-12:00:00	3293.520020	64.688232	5278.794434	117.124237	0.033958	2623.698242	0.006455	0.002040	0.000098	0.023788	0.001038	81.751022	0.000267	0.000080	0.000098	0.000836	0.000818	20.167864	0.000056	17.849094	0.000098	0.000112	0.000003	171.756012	0.001993	0.000620	0.000098	0.008338	0.000000	1.741741	0.000024	12.706213	0.000098	0.000155
08/18/2005-15:00:00	3293.291016	64.681656	5278.682617	117.121658	0.004577	2625.135986	0.006393	0.001979	0.000098	0.023657	0.000164	81.792854	0.000265	0.000077	0.000098	0.000831	0.000129	20.207964	0.000055	17.848421	0.000098	0.000111	0.000001	171.784744	0.001980	0.000611	0.000098	0.008299	0.000000	1.742108	0.000024	12.705690	0.000098	0.000154
08/18/2005-18:00:00	3292.253662	64.656868	5277.928711	117.105057	0.000000	2627.232178	0.006278	0.001969	0.000098	0.023365	0.000000	81.854607	0.000260	0.000078	0.000098	0.000821	0.000000	20.266766	0.000054	17.847765	0.000098	0.000110	0.000000	171.815659	0.001954	0.000602	0.000098	0.008204	0.000000	1.742467	0.000024	12.705186	0.000098	0.000152
08/18/2005-21:00:00	3290.150391	64.608162	5276.351074	117.069603	0.000000	2630.206299	0.006168	0.001915	0.000098	0.023107	0.000000	81.942741	0.000256	0.000075	0.000098	0.000812	0.000000	20.346510	0.000052	17.847097	0.000098	0.000109	0.000000	171.853027	0.001930	0.000594	0.000098	0.008116	0.000000	1.742837	0.000024	12.704680	0.000098	0.000151
08/19/2005-00:00:00	3287.480957	64.546646	5274.320313	117.024300	0.000000	2633.653809	0.006131	0.001903	0.000098	0.023083	0.000000	82.044975	0.000255	0.000076	0.000098	0.000811	0.000000	20.434990	0.000052	17.846439	0.000098	0.000109	0.000000	171.898529	0.001922	0.000584	0.000098	0.008107	0.000000	1.743197	0.000024	12.704155	0.000098	0.000151
08/19/2005-03:00:00	3285.599609	64.503036	5272.906250	116.992813	0.000000	2636.440918	0.006139	0.001882	0.000098	0.023187	0.000000	82.127380	0.000255	0.000074	0.000098	0.000814	0.000000	20.507214	0.000052	17.845772	0.000098	0.000109	0.000000	171.948273	0.001924	0.000587	0.000098	0.008142	0.000000	1.743560	0.000024	12.703634	0.000098	0.000151
08/19/2005-06:00:00	3284.958252	64.487038	5272.457520	116.982803	0.000000	2638.192139	0.006142	0.001902	0.000098	0.023274	0.000000	82.178581	0.000255	0.000075	0.000098	0.000817	0.000000	20.551996	0.000052	17.845087	0.000098	0.000109	0.000000	171.995819	0.001925	0.000583	0.000098	0.008177	0.000000	1.743926	0.000024	12.703136	0.000098	0.000152
08/19/2005-09:00:00	3285.039307	64.487396	5272.590332	116.985527	0.000000	2639.344727	0.006144	0.001859	0.000098	0.023354	0.000000	82.211700	0.000255	0.000073	0.000098	0.000819	0.000000	20.580744	0.000052	17.844412	0.000098	0.000109	0.000000	172.036423	0.001926	0.000579	0.000098	0.008211	0.000000	1.744287	0.000024	12.702609	0.000098	0.000152
08/19/2005-12:00:00	3285.237549	64.490562	5272.808105	116.990356	0.000000	2640.390625	0.006146	0.001923	0.000098	0.023427	0.000000	82.241882	0.000255	0.000076	0.000098	0.000821	0.000000	20.608322	0.000052	17.843756	0.000098	0.000109	0.000000	172.070236	0.001927	0.000590	0.000098	0.008242	0.000000	1.744653	0.000024	12.702095	0.000098	0.000153
08/19/2005-15:00:00	3285.074219	64.485519	5272.753418	116.988907	0.000000	2641.746094	0.006082	0.001859	0.000098	0.023303	0.000000	82.281143	0.000253	0.000073	0.000098	0.000816	0.000000	20.645674	0.000051	17.843082	0.000098	0.000108	0.000000	172.100983	0.001913	0.000580	0.000098	0.008206	0.000000	1.745013	0.000024	12.701586	0.000098	0.000152
08/19/2005-18:00:00	3284.136963	64.462906	5272.072754	116.973656	0.000000	2643.752197	0.005964	0.001852	0.000098	0.023017	0.000000	82.340195	0.000249	0.000074	0.000098	0.000806	0.000000	20.701914	0.000050	17.842411	0.000098	0.000107	0.000000	172.132507	0.001887	0.000574	0.000098	0.008112	0.000000	1.745373	0.000023	12.701067	0.000098	0.000150
08/19/2005-21:00:00	3282.167480	64.417282	5270.583008	116.940689	0.000000	2646.620605	0.005856	0.001790	0.000098	0.022769	0.000000	82.425201	0.000244	0.000071	0.000098	0.000798	0.000000	20.779295	0.000048	17.841747	0.000098	0.000106	0.000000	172.169525	0.001863	0.000562	0.000098	0.008027	0.000000	1.745743	0.000023	12.700542	0.000098	0.000149
08/20/2005-00:00:00	3279.659424	64.359375	5268.679199	116.898155	0.000000	2649.938232	0.005821	0.001787	0.000098	0.022753	0.000000	82.523399	0.000243	0.000072	0.000098	0.000797	0.000000	20.865168	0.000048	17.841116	0.000098	0.000106	0.000000	172.213623	0.001855	0.000554	0.000098	0.008020	0.000000	1.746103	0.000023	12.700045	0.000098	0.000148
08/20/2005-03:00:00	3277.960693	64.319756	5267.413574	116.869850	0.000000	2652.579834	0.005827	0.001759	0.000098	0.022856	0.000000	82.601257	0.000243	0.000070	0.000098	0.000800	0.000000	20.934643	0.000048	17.840412	0.000098	0.000107	0.000000	172.260986	0.001857	0.000556	0.000098	0.008056	0.000000	1.746473	0.000023	12.699537	0.000098	0.000149
08/20/2005-06:00:00	3277.501465	64.307976	5267.098145	116.862854	0.000000	2654.178711	0.005829	0.001791	0.000098	0.022942	0.000000	82.648117	0.000243	0.000072	0.000098	0.000802	0.000000	20.975830	0.000048	17.839750	0.000098	0.000107	0.000000	172.305481	0.001858	0.000554	0.000098	0.008090	0.000000	1.746835	0.000023	12.699017	0.000098	0.000149
08/20/2005-09:00:00	3277.738770	64.311996	5267.356445	116.868629	0.000000	2655.194336	0.005831	0.001766	0.000098	0.023022	0.000000	82.677269	0.000243	0.000070	0.000098	0.000804	0.000000	21.001606	0.000048	17.839092	0.000098	0.000107	0.000000	172.342560	0.001859	0.000557	0.000098	0.008124	0.000000	1.747197	0.000023	12.698502	0.000098	0.000150
08/20/2005-12:00:00	3278.096924	64.318588	5267.693848	116.875801	0.000000	2656.115234	0.005833	0.001787	0.000098	0.023095	0.000000	82.703674	0.000243	0.000072	0.000098	0.000806	0.000000	21.026497	0.000048	17.838411	0.000098	0.000106	0.000000	172.372467	0.001860	0.000556	0.000098	0.008155	0.000000	1.747560	0.000023	12.698004	0.000098	0.000150
08/20/2005-15:00:00	3278.080566	64.316803	5267.745605	116.876823	0.000000	2657.352783	0.005771	0.001757	0.000098	0.022978	0.000000	82.739464	0.000241	0.000070	0.000098	0.000802	0.000000	21.061405	0.000047	17.837751	0.000098	0.000106	0.000000	172.398788	0.001847	0.000553	0.000098	0.008121	0.000000	1.747921	0.000023	12.697485	0.000098	0.000150
08/20/2005-18:00:00	3277.230957	64.296227	5267.134277	116.863213	0.000000	2659.290039	0.005654	0.001758	0.000098	0.022699	0.000000	82.796638	0.000237	0.000071	0.000098	0.000792	0.000000	21.116583	0.000046	17.837072	0.000098	0.000104	0.000000	172.426346	0.001821	0.000549	0.000098	0.008028	0.000000	1.748289	0.000023	12.696977	0.000098	0.000148
08/20/2005-21:00:00	3275.225098	64.249657	5265.620605	116.829216	0.000000	2662.197266	0.005545	0.001697	0.000098	0.022450	0.000000	82.882584	0.000233	0.000068	0.000098	0.000784	0.000000	21.195597	0.000044	17.836428	0.000098	0.000104	0.000000	172.459946	0.001797	0.000537	0.000098	0.007942	0.000000	1.748654	0.000023	12.696449	0.000098	0.000147
08/21/2005-00:00:00	3272.578613	64.188820	5263.598633	116.784424	0.000000	2665.635254	0.005509	0.001708	0.000098	0.022435	0.000000	82.984596	0.000231	0.000069	0.000098	0.000783	0.000000	21.284786	0.000044	17.835754	0.000098	0.000104	0.000000	172.501358	0.001789	0.000537	0.000098	0.007934	0.000000	1.749017	0.000023	12.695945	0.000098	0.000147
08/21/2005-03:00:00	3270.716553	64.145523	5262.194824	116.752991	0.000000	2668.413330	0.005516	0.001662	0.000098	0.022540	0.000000	83.066727	0.000232	0.000067	0.000098	0.000786	0.000000	21.357737	0.000044	17.835077	0.000098	0.000104	0.000000	172.547318	0.001791	0.000530	0.000098	0.007970	0.000000	1.749387	0.000023	12.695412	0.000098	0.000147
08/21/2005-06:00:00	3270.081543	64.129807	5261.750488	116.743256	0.000000	2670.165771	0.005518	0.001697	0.000097	0.022630	0.000000	83.118111	0.000232	0.000069	0.000097	0.000788	0.000000	21.403187	0.000044	17.834459	0.000097	0.000104	0.000000	172.591568	0.001792	0.000531	0.000097	0.008004	0.000000	1.749749	0.000023	12.694914	0.000097	0.000148
08/21/2005-09:00:00	3270.170166	64.130394	5261.876953	116.745972	0.000000	2671.309814	0.005520	0.001673	0.000097	0.022713	0.000000	83.151169	0.000232	0.000067	0.000097	0.000791	0.000000	21.432575	0.000044	17.833769	0.000097	0.000104	0.000000	172.629623	0.001793	0.000535	0.000097	0.008039	0.000000	1.750118	0.000023	12.694409	0.000097	0.000148
08/21/2005-12:00:00	3270.384521	64.133980	5262.115234	116.750916	0.000000	2672.348877	0.005521	0.001694	0.000097	0.022789	0.000000	83.181007	0.000232	0.000068	0.000097	0.000793	0.000000	21.460243	0.000044	17.833088	0.000097	0.000104	0.000000	172.661270	0.001794	0.000533	0.000097	0.008071	0.000000	1.750479	0.000023	12.693900	0.000097	0.000149
08/21/2005-15:00:00	3270.370605	64.132202	5262.166504	116.751984	0.000000	2673.592041	0.005462	0.001674	0.000097	0.022687	0.000000	83.217003	0.000229	0.000067	0.000097	0.000789	0.000000	21.494698	0.000043	17.832430	0.000097	0.000103	0.000000	172.689285	0.001781	0.000534	0.000097	0.008041	0.000000	1.750841	0.000023	12.693389	0.000097	0.000148
08/21/2005-18:00:00	3269.888916	64.119904	5261.837402	116.744865	0.000000	2675.223877	0.005358	0.001663	0.000097	0.022444	0.000000	83.264816	0.000225	0.000068	0.000097	0.000781	0.000000	21.540810	0.000042	17.831766	0.000097	0.000102	0.000000	172.716614	0.001758	0.000525	0.000097	0.007962	0.000000	1.751208	0.000023	12.692864	0.000097	0.000147
08/21/2005-21:00:00	3268.858154	64.095238	5261.091309	116.727982	0.000000	2677.313477	0.005276	0.001606	0.000097	0.022239	0.000000	83.326477	0.000222	0.000065	0.000097	0.000773	0.000000	21.599834	0.000041	17.831095	0.000097	0.000102	0.000000	172.746399	0.001738	0.000515	0.000097	0.007893	0.000000	1.751572	0.000022	12.692368	0.000097	0.000145
08/22/2005-00:00:00	3267.561768	64.064583	5260.118652	116.706329	0.000000	2679.633545	0.005254	0.001625	0.000097	0.022238	0.000000	83.394928	0.000221	0.000066	0.000097	0.000773	0.000000	21.664516	0.000040	17.830433	0.000097	0.000102	0.000000	172.779633	0.001733	0.000516	0.000097	0.007894	0.000000	1.751942	0.000022	12.691854	0.000097	0.000145
08/22/2005-03:00:00	3266.677979	64.043495	5259.495117	116.692276	0.000000	2681.595459	0.005260	0.001572	0.000097	0.022336	0.000000	83.452499	0.000221	0.000063	0.000097	0.000776	0.000000	21.718328	0.000040	17.829763	0.000097	0.000102	0.000000	172.814377	0.001735	0.000507	0.000097	0.007928	0.000000	1.752305	0.000022	12.691340	0.000097	0.000146
08/22/2005-06:00:00	3266.518555	64.038368	5259.416992	116.690674	0.000000	2682.958740	0.005263	0.001624	0.000097	0.022423	0.000000	83.492371	0.000222	0.000066	0.000097	0.000778	0.000000	21.755299	0.000040	17.829124	0.000097	0.000102	0.000000	172.846817	0.001736	0.000515	0.000097	0.007962	0.000000	1.752666	0.000022	12.690833	0.000097	0.000146
08/22/2005-09:00:00	3266.808350	64.043541	5259.711426	116.696884	0.000000	2683.941650	0.005266	0.001564	0.000097	0.022505	0.000000	83.520554	0.000222	0.000063	0.000097	0.000781	0.000000	21.782345	0.000041	17.828440	0.000097	0.000102	0.000000	172.873810	0.001737	0.000501	0.000097	0.007994	0.000000	1.753034	0.000022	12.690314	0.000097	0.000147
08/22/2005-12:00:00	3267.187988	64.050644	5260.059082	116.704720	0.000000	2684.859131	0.005268	0.001567	0.000097	0.022582	0.000000	83.546883	0.000222	0.000063	0.000097	0.000783	0.000000	21.808704	0.000041	17.827770	0.000097	0.000103	0.000000	172.895477	0.001738	0.000491	0.000097	0.008024	0.000000	1.753394	0.000022	12.689812	0.000097	0.000147
08/22/2005-15:00:00	3267.353516	64.053047	5260.246094	116.708931	0.000000	2685.951660	0.005237	0.001541	0.000097	0.022502	0.000000	83.578659	0.000220	0.000061	0.000097	0.000780	0.000000	21.840990	0.000040	17.827108	0.000097	0.000102	0.000000	172.914413	0.001730	0.000490	0.000097	0.008002	0.000000	1.753757	0.000022	12.689305	0.000097	0.000147
08/22/2005-18:00:00	3267.105713	64.045975	5260.116211	116.705811	0.000000	2687.394775	0.005188	0.001528	0.000097	0.022300	0.000000	83.620728	0.000218	0.000061	0.000097	0.000773	0.000000	21.883484	0.000039	17.826471	0.000097	0.000102	0.000000	172.932983	0.001716	0.000479	0.000097	0.007937	0.000000	1.754124	0.000022	12.688780	0.000097	0.000146
08/22/2005-21:00:00	3266.375000	64.028076	5259.598633	116.694160	0.000000	2689.247559	0.005148	0.001474	0.000097	0.022133	0.000000	83.675270	0.000216	0.000058	0.000097	0.000768	0.000000	21.937294	0.000038	17.825798	0.000097	0.000102	0.000000	172.954300	0.001705	0.000470	0.000097	0.007883	0.000000	1.754488	0.000022	12.688271	0.000097	0.000145
08/23/2005-00:00:00	3265.399170	64.004692	5258.882813	116.678169	0.000000	2691.302002	0.005139	0.001481	0.000097	0.022142	0.000000	83.735901	0.000216	0.000060	0.000097	0.000768	0.000000	21.996058	0.000038	17.825129	0.000097	0.000102	0.000000	172.979309	0.001702	0.000466	0.000097	0.007887	0.000000	1.754856	0.000022	12.687775	0.000097	0.000145
08/23/2005-03:00:00	3264.748779	63.988758	5258.434082	116.667938	0.000000	2693.077393	0.005145	0.001400	0.000097	0.022237	0.000000	83.788010	0.000216	0.000056	0.000097	0.000771	0.000000	22.046127	0.000038	17.824453	0.000097	0.000102	0.000000	173.006256	0.001704	0.000451	0.000097	0.007919	0.000000	1.755220	0.000022	12.687271	0.000097	0.000146
08/23/2005-06:00:00	3264.671143	63.985577	5258.431152	116.667831	0.000000	2694.378174	0.005149	0.001430	0.000097	0.022325	0.000000	83.825874	0.000216	0.000058	0.000097	0.000773	0.000000	22.082539	0.000039	17.823793	0.000097	0.000103	0.000000	173.031845	0.001705	0.000452	0.000097	0.007952	0.000000	1.755582	0.000022	12.686758	0.000097	0.000146
08/23/2005-09:00:00	3264.979980	63.991131	5258.733887	116.674599	0.000000	2695.353516	0.005153	0.001386	0.000097	0.022406	0.000000	83.853996	0.000216	0.000056	0.000097	0.000776	0.000000	22.110531	0.000039	17.823132	0.000097	0.000103	0.000000	173.053329	0.001706	0.000446	0.000097	0.007983	0.000000	1.755950	0.000022	12.686242	0.000097	0.000147
08/23/2005-12:00:00	3265.350342	63.998062	5259.075684	116.682014	0.000000	2696.285156	0.005156	0.001402	0.000097	0.022485	0.000000	83.880814	0.000216	0.000057	0.000097	0.000778	0.000000	22.138174	0.000039	17.822487	0.000097	0.000103	0.000000	173.070435	0.001708	0.000443	0.000097	0.008013	0.000000	1.756310	0.000022	12.685730	0.000097	0.000147
08/23/2005-15:00:00	3265.409180	63.998013	5259.180176	116.684151	0.000000	2697.470459	0.005137	0.001383	0.000097	0.022411	0.000000	83.915421	0.000216	0.000056	0.000097	0.000775	0.000000	22.173737	0.000038	17.821798	0.000097	0.000103	0.000000	173.086166	0.001703	0.000446	0.000097	0.007992	0.000000	1.756677	0.000022	12.685222	0.000097	0.000147
08/23/2005-18:00:00	3264.806641	63.983131	5258.769531	116.675110	0.000000	2699.215332	0.005104	0.001386	0.000097	0.022213	0.000000	83.966553	0.000214	0.000057	0.000097	0.000769	0.000000	22.224806	0.000038	17.821148	0.000097	0.000103	0.000000	173.104507	0.001693	0.000439	0.000097	0.007930	0.000000	1.757040	0.000022	12.684711	0.000097	0.000146
08/23/2005-21:00:00	3263.359619	63.949047	5257.682129	116.650719	0.000000	2701.672607	0.005076	0.001347	0.000097	0.022044	0.000000	84.039459	0.000213	0.000054	0.000097	0.000764	0.000000	22.295084	0.000038	17.820488	0.000097	0.000102	0.000000	173.129562	0.001686	0.000436	0.000097	0.007873	0.000000	1.757404	0.000022	12.684195	0.000097	0.000145
08/24/2005-00:00:00	3261.446045	63.904694	5256.233887	116.618378	0.000000	2704.509277	0.005071	0.001347	0.000097	0.022052	0.000000	84.123482	0.000213	0.000055	0.000097	0.000764	0.000000	22.372047	0.000038	17.819822	0.000097	0.000103	0.000000	173.162338	0.001684	0.000428	0.000097	0.007876	0.000000	1.757771	0.000022	12.683689	0.000097	0.000145
08/24/2005-03:00:00	3260.153809	63.874104	5255.271973	116.597107	0.000000	2706.825439	0.005078	0.001316	0.000097	0.022154	0.000000	84.192162	0.000213	0.000053	0.000097	0.000767	0.000000	22.434994	0.000038	17.819143	0.000097	0.000103	0.000000	173.200195	0.001686	0.000427	0.000097	0.007910	0.000000	1.758134	0.000022	12.683179	0.000097	0.000145
08/24/2005-06:00:00	3259.834961	63.865669	5255.066895	116.592461	0.000000	2708.333496	0.005082	0.001364	0.000097	0.022244	0.000000	84.235985	0.000213	0.000056	0.000097	0.000769	0.000000	22.474331	0.000038	17.818485	0.000097	0.000103	0.000000	173.236679	0.001688	0.000433	0.000097	0.007945	0.000000	1.758502	0.000022	12.682666	0.000097	0.000146
08/24/2005-09:00:00	3260.103271	63.870316	5255.346680	116.598495	0.000000	2709.340576	0.005086	0.001324	0.000097	0.022326	0.000000	84.264984	0.000213	0.000054	0.000097	0.000772	0.000000	22.500629	0.000038	17.817833	0.000097	0.000103	0.000000	173.267960	0.001690	0.000429	0.000097	0.007978	0.000000	1.758865	0.000022	12.682163	0.000097	0.000146
08/24/2005-12:00:00	3260.470215	63.877003	5255.687988	116.605835	0.000000	2710.268799	0.005090	0.001368	0.000097	0.022404	0.000000	84.291832	0.000213	0.000056	0.000097	0.000774	0.000000	22.526222	0.000038	17.817175	0.000097	0.000103	0.000000	173.293121	0.001691	0.000434	0.000097	0.008010	0.000000	1.759225	0.000022	12.681649	0.000097	0.000147
08/24/2005-15:00:00	3260.437500	63.874886	5255.720703	116.606468	0.000000	2711.536621	0.005072	0.001317	0.000097	0.022315	0.000000	84.328720	0.000213	0.000053	0.000097	0.000771	0.000000	22.562098	0.000038	17.816500	0.000097	0.000103	0.000000	173.316360	0.001687	0.000428	0.000097	0.007987	0.000000	1.759592	0.000022	12.681135	0.000097	0.000146
08/24/2005-18:00:00	3259.489258	63.852238	5255.021973	116.591171	0.000000	2713.563477	0.005038	0.001331	0.000097	0.022081	0.000000	84.388626	0.000211	0.000055	0.000097	0.000763	0.000000	22.619459	0.000037	17.815830	0.000097	0.000102	0.000000	173.342941	0.001678	0.000424	0.000097	0.007913	0.000000	1.759954	0.000022	12.680632	0.000097	0.000145
08/24/2005-21:00:00	3257.261475	63.800697	5253.325684	116.553040	0.000000	2716.673340	0.005010	0.001298	0.000097	0.021879	0.000000	84.480759	0.000210	0.000053	0.000097	0.000757	0.000000	22.702011	0.000037	17.815168	0.000097	0.000102	0.000000	173.377975	0.001671	0.000423	0.000097	0.007846	0.000000	1.760325	0.000022	12.680117	0.000097	0.000144
08/25/2005-00:00:00	3254.311035	63.733017	5251.048828	116.502754	0.000000	2720.380615	0.005007	0.001311	0.000097	0.021892	0.000000	84.591064	0.000210	0.000054	0.000097	0.000757	0.000000	22.795488	0.000037	17.814499	0.000097	0.000102	0.000000	173.423508	0.001670	0.000419	0.000097	0.007849	0.000000	1.760687	0.000022	12.679600	0.000097	0.000144
08/25/2005-03:00:00	3252.281738	63.685966	5249.505371	116.467987	0.000000	2723.313965	0.005015	0.001281	0.000097	0.022000	0.000000	84.677986	0.000210	0.000052	0.000097	0.000761	0.000000	22.869972	0.000037	17.813841	0.000097	0.000103	0.000000	173.474747	0.001672	0.000420	0.000097	0.007886	0.000000	1.761052	0.000022	12.679097	0.000097	0.000144
08/25/2005-06:00:00	3251.635986	63.670055	5249.052734	116.457863	0.000000	2725.083984	0.005020	0.001309	0.000097	0.022095	0.000000	84.729889	0.000210	0.000054	0.000097	0.000763	0.000000	22.913944	0.000037	17.813162	0.000097	0.000103	0.000000	173.524261	0.001674	0.000418	0.000097	0.007924	0.000000	1.761418	0.000022	12.678590	0.000097	0.000145
08/25/2005-09:00:00	3251.774902	63.671776	5249.209473	116.461281	0.000000	2726.196045	0.005024	0.001277	0.000097	0.022181	0.000000	84.761841	0.000210	0.000052	0.000097	0.000766	0.000000	22.940613	0.000037	17.812502	0.000097	0.000102	0.000000	173.566315	0.001676	0.000417	0.000097	0.007961	0.000000	1.761780	0.000022	12.678073	0.000097	0.000145
08/25/2005-12:00:00	3252.051514	63.676586	5249.488770	116.467201	0.000000	2727.192871	0.005028	0.001324	0.000097	0.022260	0.000000	84.790764	0.000210	0.000054	0.000097	0.000768	0.000000	22.966057	0.000037	17.811863	0.000097	0.000102	0.000000	173.601288	0.001678	0.000423	0.000097	0.007996	0.000000	1.762147	0.000022	12.677568	0.000097	0.000146
08/25/2005-15:00:00	3251.968994	63.673286	5249.477051	116.466881	0.000000	2728.500977	0.005011	0.001274	0.000096	0.022175	0.000000	84.828842	0.000210	0.000052	0.000096	0.000765	0.000000	23.001232	0.000037	17.811188	0.000096	0.000102	0.000000	173.632599	0.001675	0.000417	0.000096	0.007975	0.000000	1.762509	0.000022	12.677070	0.000096	0.000146
08/25/2005-18:00:00	3251.094727	63.652294	5248.837402	116.452827	0.000000	2730.461426	0.004982	0.001302	0.000096	0.021950	0.000000	84.886604	0.000208	0.000053	0.000096	0.000758	0.000000	23.055342	0.000036	17.810551	0.000096	0.000101	0.000000	173.664825	0.001666	0.000419	0.000096	0.007905	0.000000	1.762870	0.000022	12.676565	0.000096	0.000144
08/25/2005-21:00:00	3249.190674	63.608105	5247.382813	116.420326	0.000000	2733.299072	0.004957	0.001252	0.000096	0.021759	0.000000	84.970512	0.000207	0.000051	0.000096	0.000752	0.000000	23.131153	0.000036	17.809860	0.000096	0.000101	0.000000	173.702850	0.001659	0.000410	0.000096	0.007843	0.000000	1.763240	0.000022	12.676041	0.000096	0.000143
08/26/2005-00:00:00	3246.717773	63.551136	5245.492676	116.378181	0.000000	2736.605225	0.004954	0.001270	0.000096	0.021771	0.000000	85.068756	0.000207	0.000052	0.000096	0.000752	0.000000	23.215792	0.000036	17.809216	0.000096	0.000101	0.000000	173.748260	0.001658	0.000409	0.000096	0.007847	0.000000	1.763601	0.000022	12.675548	0.000096	0.000143
08/26/2005-03:00:00	3244.931396	63.509586	5244.129395	116.347984	0.000000	2739.332520	0.004961	0.001253	0.000096	0.021878	0.000000	85.149323	0.000207	0.000051	0.000096	0.000755	0.000000	23.286297	0.000036	17.808561	0.000096	0.000101	0.000000	173.797348	0.001661	0.000412	0.000096	0.007885	0.000000	1.763965	0.000022	12.675030	0.000096	0.000144
08/26/2005-06:00:00	3244.251953	63.492882	5243.647949	116.336777	0.000000	2741.130127	0.004966	0.001269	0.000096	0.021971	0.000000	85.202049	0.000208	0.000052	0.000096	0.000758	0.000000	23.332020	0.000036	17.807875	0.000096	0.000101	0.000000	173.844849	0.001663	0.000409	0.000096	0.007922	0.000000	1.764332	0.000022	12.674535	0.000096	0.000144
08/26/2005-09:00:00	3244.248779	63.491390	5243.701660	116.337929	0.000000	2742.362061	0.004970	0.001242	0.000096	0.022057	0.000000	85.237785	0.000208	0.000050	0.000096	0.000761	0.000000	23.362625	0.000036	17.807220	0.000096	0.000101	0.000000	173.886063	0.001665	0.000409	0.000096	0.007959	0.000000	1.764691	0.000022	12.674019	0.000096	0.000145
08/26/2005-12:00:00	3244.366943	63.492710	5243.835938	116.340988	0.000000	2743.495850	0.004975	0.001288	0.000096	0.022139	0.000000	85.270416	0.000208	0.000053	0.000096	0.000763	0.000000	23.391893	0.000036	17.806578	0.000096	0.000101	0.000000	173.921265	0.001667	0.000415	0.000096	0.007994	0.000000	1.765057	0.000022	12.673502	0.000096	0.000145
08/26/2005-15:00:00	3244.193848	63.487309	5243.754395	116.338821	0.000000	2744.873291	0.004959	0.001238	0.000096	0.022057	0.000000	85.310867	0.000207	0.000050	0.000096	0.000760	0.000000	23.429384	0.000036	17.805893	0.000096	0.000101	0.000000	173.953262	0.001663	0.000408	0.000096	0.007974	0.000000	1.765417	0.000022	12.673012	0.000096	0.000145
08/26/2005-18:00:00	3243.409668	63.468353	5243.186523	116.326370	0.000000	2746.768555	0.004930	0.001280	0.000096	0.021845	0.000000	85.366302	0.000206	0.000053	0.000096	0.000753	0.000000	23.481585	0.000035	17.805254	0.000096	0.000100	0.000000	173.985596	0.001655	0.000414	0.000096	0.007908	0.000000	1.765779	0.000022	12.672496	0.000096	0.000144
08/26/2005-21:00:00	3241.889404	63.432854	5242.033691	116.300667	0.000000	2749.275879	0.004906	0.001216	0.000096	0.021666	0.000000	85.440536	0.000205	0.000049	0.000096	0.000748	0.000000	23.550550	0.000035	17.804569	0.000096	0.000100	0.000000	174.021530	0.001649	0.000404	0.000096	0.007850	0.000000	1.766146	0.000022	12.671981	0.000096	0.000143
08/27/2005-00:00:00	3239.991943	63.388767	5240.588867	116.268524	0.000000	2752.097168	0.004902	0.001232	0.000096	0.021680	0.000000	85.524155	0.000205	0.000051	0.000096	0.000748	0.000000	23.625555	0.000035	17.803921	0.000096	0.000100	0.000000	174.062744	0.001648	0.000401	0.000096	0.007856	0.000000	1.766507	0.000022	12.671499	0.000096	0.000143
08/27/2005-03:00:00	3238.543213	63.354809	5239.494141	116.243919	0.000000	2754.545654	0.004909	0.001219	0.000096	0.021784	0.000000	85.596481	0.000205	0.000049	0.000096	0.000751	0.000000	23.690939	0.000035	17.803247	0.000096	0.000100	0.000000	174.106537	0.001650	0.000405	0.000096	0.007893	0.000000	1.766874	0.000022	12.670966	0.000096	0.000143
08/27/2005-06:00:00	3237.879639	63.338425	5239.013184	116.233215	0.000000	2756.335205	0.004914	0.001236	0.000096	0.021878	0.000000	85.649025	0.000205	0.000051	0.000096	0.000754	0.000000	23.737726	0.000035	17.802620	0.000096	0.000101	0.000000	174.149155	0.001652	0.000402	0.000096	0.007930	0.000000	1.767234	0.000022	12.670476	0.000096	0.000144
08/27/2005-09:00:00	3237.737549	63.333775	5238.951172	116.231697	0.000000	2757.679688	0.004919	0.001228	0.000096	0.021964	0.000000	85.688316	0.000205	0.000050	0.000096	0.000756	0.000000	23.772713	0.000035	17.801968	0.000096	0.000101	0.000000	174.187622	0.001654	0.000408	0.000096	0.007965	0.000000	1.767594	0.000022	12.669976	0.000096	0.000144
08/27/2005-12:00:00	3237.691162	63.331364	5238.969727	116.231880	0.000000	2758.955078	0.004923	0.001243	0.000096	0.022045	0.000000	85.725136	0.000205	0.000051	0.000096	0.000759	0.000000	23.806410	0.000035	17.801277	0.000096	0.000101	0.000000	174.221466	0.001656	0.000405	0.000096	0.007999	0.000000	1.767957	0.000022	12.669456	0.000096	0.000145
08/27/2005-15:00:00	3237.391113	63.323303	5238.786133	116.227791	0.000000	2760.436035	0.004908	0.001208	0.000096	0.021974	0.000000	85.768425	0.000205	0.000049	0.000096	0.000756	0.000000	23.846992	0.000035	17.800646	0.000096	0.000100	0.000000	174.253220	0.001653	0.000402	0.000096	0.007982	0.000000	1.768316	0.000022	12.668949	0.000096	0.000144
08/27/2005-18:00:00	3236.605957	63.304256	5238.212402	116.215012	0.000000	2762.333496	0.004882	0.001241	0.000096	0.021792	0.000000	85.824234	0.000203	0.000051	0.000096	0.000750	0.000000	23.899448	0.000034	17.799969	0.000096	0.000100	0.000000	174.285217	0.001646	0.000405	0.000096	0.007925	0.000000	1.768680	0.000022	12.668452	0.000096	0.000143
08/27/2005-21:00:00	3235.266357	63.272747	5237.201660	116.192474	0.000000	2764.690674	0.004861	0.001182	0.000096	0.021644	0.000000	85.894020	0.000202	0.000048	0.000096	0.000746	0.000000	23.964792	0.000034	17.799307	0.000096	0.000100	0.000000	174.320099	0.001640	0.000396	0.000096	0.007878	0.000000	1.769046	0.000022	12.667929	0.000096	0.000143
08/28/2005-00:00:00	3233.652588	63.235207	5235.978516	116.165062	0.000000	2767.277344	0.004858	0.001228	0.000096	0.021666	0.000000	85.970436	0.000202	0.000051	0.000096	0.000746	0.000000	24.034805	0.000034	17.798655	0.000096	0.000100	0.000000	174.359131	0.001639	0.000402	0.000096	0.007888	0.000000	1.769411	0.000022	12.667436	0.000096	0.000143
08/28/2005-03:00:00	3232.553223	63.209068	5235.157227	116.146637	0.000000	2769.437988	0.004864	0.001182	0.000096	0.021767	0.000000	86.034019	0.000202	0.000048	0.000096	0.000749	0.000000	24.092865	0.000034	17.797979	0.000096	0.000100	0.000000	174.399719	0.001641	0.000397	0.000096	0.007925	0.000000	1.769785	0.000022	12.666922	0.000096	0.000143
08/28/2005-06:00:00	3232.276123	63.201450	5234.983887	116.143013	0.000000	2770.898438	0.004869	0.001204	0.000096	0.021856	0.000000	86.076683	0.000203	0.000050	0.000096	0.000752	0.000000	24.131367	0.000034	17.797319	0.000096	0.000100	0.000000	174.437546	0.001643	0.000395	0.000096	0.007960	0.000000	1.770150	0.000022	12.666417	0.000096	0.000144
08/28/2005-09:00:00	3232.523926	63.205444	5235.229492	116.148048	0.000000	2771.930664	0.004873	0.001200	0.000096	0.021938	0.000000	86.106415	0.000203	0.000049	0.000096	0.000754	0.000000	24.158537	0.000034	17.796642	0.000096	0.000101	0.000000	174.469360	0.001645	0.000401	0.000096	0.007995	0.000000	1.770522	0.000022	12.665891	0.000096	0.000144
08/28/2005-12:00:00	3232.856934	63.211639	5235.544434	116.155304	0.000000	2772.884033	0.004876	0.001217	0.000096	0.022016	0.000000	86.133804	0.000203	0.000050	0.000096	0.000757	0.000000	24.184902	0.000034	17.795992	0.000096	0.000101	0.000000	174.495514	0.001647	0.000400	0.000096	0.008027	0.000000	1.770886	0.000022	12.665389	0.000096	0.000145
08/28/2005-15:00:00	3232.954590	63.212460	5235.674316	116.157898	0.000000	2774.040527	0.004862	0.001205	0.000096	0.021948	0.000000	86.167313	0.000202	0.000049	0.000096	0.000754	0.000000	24.218014	0.000034	17.795319	0.000096	0.000100	0.000000	174.518570	0.001644	0.000404	0.000096	0.008011	0.000000	1.771253	0.000022	12.664886	0.000096	0.000144
08/28/2005-18:00:00	3232.567139	63.202328	5235.409668	116.151962	0.000000	2775.604004	0.004835	0.001205	0.000096	0.021759	0.000000	86.213493	0.000201	0.000050	0.000096	0.000748	0.000000	24.263123	0.000034	17.794649	0.000096	0.000100	0.000000	174.541306	0.001637	0.000397	0.000096	0.007951	0.000000	1.771623	0.000022	12.664378	0.000096	0.000143
08/28/2005-21:00:00	3231.600342	63.179153	5234.694824	116.135872	0.000000	2777.664063	0.004813	0.001157	0.000096	0.021601	0.000000	86.274109	0.000200	0.000047	0.000096	0.000743	0.000000	24.321835	0.000033	17.793982	0.000096	0.000100	0.000000	174.566986	0.001630	0.000391	0.000096	0.007899	0.000000	1.771990	0.000022	12.663861	0.000096	0.000143
08/29/2005-00:00:00	3230.326660	63.149296	5233.739258	116.114693	0.000000	2779.970947	0.004810	0.001204	0.000096	0.021622	0.000000	86.342072	0.000200	0.000050	0.000096	0.000744	0.000000	24.386635	0.000033	17.793304	0.000096	0.000100	0.000000	174.596741	0.001630	0.000397	0.000096	0.007908	0.000000	1.772363	0.000022	12.663347	0.000096	0.000143
08/29/2005-03:00:00	3229.486084	63.128902	5233.112793	116.100647	0.000000	2781.917480	0.004816	0.001152	0.000096	0.021720	0.000000	86.399467	0.000200	0.000047	0.000096	0.000747	0.000000	24.440548	0.000033	17.792660	0.000096	0.000101	0.000000	174.628708	0.001631	0.000389	0.000096	0.007942	0.000000	1.772730	0.000022	12.662828	0.000096	0.000143
08/29/2005-06:00:00	3229.343506	63.124264	5233.053223	116.099113	0.000000	2783.278320	0.004820	0.001195	0.000096	0.021809	0.000000	86.439217	0.000200	0.000049	0.000096	0.000749	0.000000	24.477638	0.000033	17.792004	0.000096	0.000101	0.000000	174.658905	0.001633	0.000396	0.000096	0.007977	0.000000	1.773089	0.000022	12.662330	0.000096	0.000144
08/29/2005-09:00:00	3229.648438	63.129902	5233.350098	116.105820	0.000000	2784.257324	0.004824	0.001170	0.000096	0.021890	0.000000	86.467522	0.000200	0.000048	0.000096	0.000752	0.000000	24.504793	0.000033	17.791332	0.000096	0.000101	0.000000	174.684097	0.001635	0.000394	0.000096	0.008010	0.000000	1.773458	0.000022	12.661795	0.000096	0.000144
08/29/2005-12:00:00	3230.043457	63.137295	5233.704590	116.113457	0.000000	2785.167725	0.004828	0.001190	0.000096	0.021966	0.000000	86.493668	0.000200	0.000049	0.000096	0.000754	0.000000	24.531124	0.000034	17.790684	0.000096	0.000101	0.000000	174.704666	0.001636	0.000393	0.000096	0.008040	0.000000	1.773817	0.000022	12.661299	0.000096	0.000145
08/29/2005-15:00:00	3230.228027	63.140076	5233.906250	116.117836	0.000000	2786.259033	0.004815	0.001178	0.000096	0.021903	0.000000	86.525276	0.000200	0.000048	0.000096	0.000752	0.000000	24.563307	0.000033	17.790003	0.000096	0.000101	0.000000	174.722229	0.001633	0.000397	0.000096	0.008024	0.000000	1.774183	0.000022	12.660795	0.000096	0.000145
08/29/2005-18:00:00	3230.003662	63.133629	5233.774414	116.114693	0.000000	2787.693359	0.004789	0.001179	0.000096	0.021723	0.000000	86.567307	0.000199	0.000049	0.000096	0.000746	0.000000	24.605516	0.000033	17.789349	0.000096	0.000101	0.000000	174.740219	0.001626	0.000391	0.000096	0.007966	0.000000	1.774546	0.000022	12.660290	0.000096	0.000144
08/29/2005-21:00:00	3229.298096	63.116314	5233.261230	116.103470	0.000000	2789.533691	0.004768	0.001154	0.000096	0.021571	0.000000	86.621552	0.000198	0.000047	0.000096	0.000741	0.000000	24.658848	0.000032	17.788702	0.000096	0.000101	0.000000	174.760773	0.001620	0.000392	0.000096	0.007916	0.000000	1.774913	0.000021	12.659781	0.000096	0.000143
08/30/2005-00:00:00	3228.353516	63.093643	5232.562500	116.087769	0.000000	2791.575684	0.004766	0.001168	0.000096	0.021593	0.000000	86.681763	0.000198	0.000048	0.000096	0.000741	0.000000	24.717155	0.000032	17.788034	0.000096	0.000101	0.000000	174.785400	0.001620	0.000388	0.000096	0.007924	0.000000	1.775281	0.000021	12.659273	0.000096	0.000143
08/30/2005-03:00:00	3227.700684	63.077637	5232.090820	116.077202	0.000000	2793.368408	0.004771	0.001125	0.000096	0.021686	0.000000	86.734497	0.000198	0.000046	0.000096	0.000744	0.000000	24.767462	0.000033	17.787361	0.000096	0.000101	0.000000	174.812286	0.001621	0.000384	0.000096	0.007955	0.000000	1.775642	0.000021	12.658767	0.000096	0.000143
08/30/2005-06:00:00	3227.569580	63.073349	5232.034180	116.076073	0.000000	2794.721924	0.004776	0.001137	0.000096	0.021770	0.000000	86.774040	0.000198	0.000046	0.000096	0.000747	0.000000	24.805132	0.000033	17.786694	0.000096	0.000102	0.000000	174.838364	0.001623	0.000391	0.000096	0.007986	0.000000	1.776008	0.000021	12.658258	0.000096	0.000144
08/30/2005-09:00:00	3227.802734	63.077099	5232.268555	116.080910	0.000000	2795.770020	0.004780	0.001114	0.000096	0.021845	0.000000	86.804413	0.000198	0.000045	0.000096	0.000749	0.000000	24.834686	0.000033	17.786043	0.000096	0.000102	0.000000	174.860855	0.001625	0.000385	0.000096	0.008015	0.000000	1.776366	0.000022	12.657759	0.000096	0.000144
08/30/2005-12:00:00	3228.094238	63.082363	5232.545898	116.087471	0.000000	2796.766846	0.004784	0.001131	0.000096	0.021919	0.000000	86.833191	0.000198	0.000046	0.000096	0.000751	0.000000	24.863743	0.000033	17.785393	0.000096	0.000102	0.000000	174.879822	0.001626	0.000391	0.000096	0.008043	0.000000	1.776726	0.000022	12.657247	0.000096	0.000145
08/30/2005-15:00:00	3228.139648	63.081989	5232.636230	116.089211	0.000000	2797.979980	0.004771	0.001119	0.000096	0.021859	0.000000	86.868568	0.000198	0.000045	0.000096	0.000749	0.000000	24.899286	0.000033	17.784752	0.000096	0.000102	0.000000	174.897385	0.001623	0.000387	0.000096	0.008026	0.000000	1.777090	0.000022	12.656749	0.000096	0.000145
08/30/2005-18:00:00	3227.686768	63.070419	5232.324707	116.081680	0.000000	2799.609131	0.004748	0.001103	0.000096	0.021693	0.000000	86.916519	0.000197	0.000045	0.000096	0.000743	0.000000	24.946617	0.000032	17.784088	0.000096	0.000102	0.000000	174.916885	0.001617	0.000384	0.000096	0.007971	0.000000	1.777455	0.000021	12.656238	0.000096	0.000144
08/30/2005-21:00:00	3226.627930	63.045238	5231.530273	116.064156	0.000000	2801.747314	0.004728	0.001154	0.000096	0.021556	0.000000	86.979744	0.000196	0.000048	0.000096	0.000739	0.000000	25.007568	0.000032	17.783400	0.000096	0.000102	0.000000	174.941132	0.001611	0.000388	0.000096	0.007925	0.000000	1.777824	0.000021	12.655725	0.000096	0.000143
08/31/2005-00:00:00	3225.268555	63.013268	5230.498047	116.041435	0.000000	2804.140137	0.004725	0.001112	0.000096	0.021574	0.000000	87.050423	0.000196	0.000045	0.000096	0.000739	0.000000	25.074356	0.000032	17.782768	0.000096	0.000102	0.000000	174.971420	0.001610	0.000381	0.000096	0.007931	0.000000	1.778187	0.000021	12.655216	0.000096	0.000143
08/31/2005-03:00:00	3224.318359	62.990627	5229.790039	116.025635	0.000000	2806.180664	0.004731	0.001158	0.000096	0.021665	0.000000	87.110634	0.000196	0.000048	0.000096	0.000742	0.000000	25.129982	0.000032	17.782095	0.000096	0.000102	0.000000	175.005249	0.001612	0.000388	0.000096	0.007962	0.000000	1.778552	0.000021	12.654716	0.000096	0.000144
08/31/2005-06:00:00	3224.074707	62.983570	5229.641602	116.021965	0.000000	2807.630371	0.004736	0.001121	0.000096	0.021747	0.000000	87.153183	0.000196	0.000046	0.000096	0.000744	0.000000	25.168598	0.000032	17.781456	0.000096	0.000103	0.000000	175.038300	0.001614	0.000384	0.000096	0.007993	0.000000	1.778912	0.000021	12.654204	0.000096	0.000144
08/31/2005-09:00:00	3224.287354	62.987034	5229.854980	116.026833	0.000000	2808.692627	0.004740	0.001166	0.000096	0.021819	0.000000	87.183891	0.000196	0.000048	0.000096	0.000746	0.000000	25.196970	0.000032	17.780819	0.000096	0.000103	0.000000	175.066864	0.001616	0.000390	0.000096	0.008022	0.000000	1.779268	0.000021	12.653703	0.000096	0.000145
08/31/2005-12:00:00	3224.575195	62.992195	5230.143555	116.032654	0.000000	2809.695801	0.004744	0.001119	0.000096	0.021890	0.000000	87.212845	0.000196	0.000046	0.000096	0.000748	0.000000	25.224718	0.000032	17.780107	0.000096	0.000103	0.000000	175.090897	0.001618	0.000383	0.000096	0.008051	0.000000	1.779639	0.000021	12.653166	0.000096	0.000145
08/31/2005-15:00:00	3224.562744	62.990566	5230.181641	116.033356	0.000000	2810.953369	0.004730	0.001148	0.000096	0.021817	0.000000	87.249557	0.000196	0.000048	0.000096	0.000746	0.000000	25.260338	0.000032	17.779465	0.000096	0.000103	0.000000	175.113235	0.001614	0.000384	0.000096	0.008031	0.000000	1.780002	0.000021	12.652669	0.000096	0.000145
08/31/2005-18:00:00	3223.924316	62.974606	5229.710938	116.023430	0.000000	2812.741455	0.004703	0.001120	0.000096	0.021620	0.000000	87.302124	0.000194	0.000046	0.000096	0.000740	0.000000	25.311003	0.000031	17.778807	0.000096	0.000102	0.000000	175.137985	0.001607	0.000384	0.000096	0.007967	0.000000	1.780371	0.000021	12.652166	0.000096	0.000144
08/31/2005-21:00:00	3222.472900	62.940830	5228.604492	115.998573	0.000000	2815.204346	0.004680	0.001125	0.000095	0.021451	0.000000	87.375221	0.000193	0.000047	0.000095	0.000734	0.000000	25.379631	0.000031	17.778168	0.000095	0.000102	0.000000	175.168549	0.001601	0.000379	0.000095	0.007910	0.000000	1.780726	0.000021	12.651654	0.000095	0.000143
09/01/2005-00:00:00	3220.612061	62.897659	5227.176758	115.966713	0.000000	2818.019043	0.004678	0.001112	0.000096	0.021472	0.000000	87.458542	0.000193	0.000046	0.000096	0.000735	0.000000	25.454418	0.000031	17.777494	0.000096	0.000102	0.000000	175.206451	0.001600	0.000382	0.000096	0.007917	0.000000	1.781085	0.000021	12.651164	0.000096	0.000143
09/01/2005-03:00:00	3219.325195	62.867275	5226.194336	115.945129	0.000000	2820.354004	0.004685	0.001126	0.000096	0.021565	0.000000	87.527565	0.000193	0.000047	0.000096	0.000738	0.000000	25.516459	0.000031	17.776825	0.000096	0.000102	0.000000	175.248566	0.001602	0.000379	0.000096	0.007950	0.000000	1.781448	0.000021	12.650662	0.000096	0.000143
09/01/2005-06:00:00	3218.954590	62.857597	5225.951172	115.939087	0.000000	2821.909424	0.004689	0.001100	0.000095	0.021649	0.000000	87.573128	0.000194	0.000045	0.000095	0.000740	0.000000	25.556273	0.000031	17.776180	0.000095	0.000102	0.000000	175.289032	0.001604	0.000378	0.000095	0.007982	0.000000	1.781807	0.000021	12.650158	0.000095	0.000144
09/01/2005-09:00:00	3219.156982	62.860714	5226.147949	115.943817	0.000000	2822.988770	0.004693	0.001133	0.000095	0.021722	0.000000	87.604324	0.000194	0.000047	0.000095	0.000742	0.000000	25.583525	0.000031	17.775553	0.000095	0.000102	0.000000	175.323868	0.001606	0.000382	0.000095	0.008014	0.000000	1.782168	0.000021	12.649652	0.000095	0.000144
09/01/2005-12:00:00	3219.470703	62.866375	5226.447754	115.950081	0.000000	2823.979492	0.004697	0.001092	0.000096	0.021794	0.000000	87.632751	0.000194	0.000045	0.000096	0.000744	0.000000	25.609596	0.000031	17.774900	0.000096	0.000102	0.000000	175.352997	0.001608	0.000378	0.000096	0.008043	0.000000	1.782524	0.000021	12.649145	0.000096	0.000145
09/01/2005-15:00:00	3219.586914	62.867832	5226.586914	115.953140	0.000000	2825.126465	0.004684	0.001104	0.000095	0.021728	0.000000	87.666298	0.000193	0.000045	0.000095	0.000742	0.000000	25.641184	0.000031	17.774231	0.000095	0.000102	0.000000	175.378464	0.001605	0.000385	0.000095	0.008028	0.000000	1.782889	0.000021	12.648653	0.000095	0.000144
09/01/2005-18:00:00	3219.354248	62.861069	5226.444336	115.949989	0.000000	2826.573242	0.004660	0.001070	0.000095	0.021551	0.000000	87.708824	0.000192	0.000043	0.000095	0.000736	0.000000	25.681784	0.000030	17.773584	0.000095	0.000101	0.000000	175.403854	0.001599	0.000376	0.000095	0.007974	0.000000	1.783247	0.000021	12.648139	0.000095	0.000143
09/01/2005-21:00:00	3218.705811	62.845142	5225.974609	115.939423	0.000000	2828.371582	0.004640	0.001076	0.000095	0.021405	0.000000	87.761719	0.000191	0.000044	0.000095	0.000732	0.000000	25.731915	0.000030	17.772942	0.000095	0.000101	0.000000	175.431107	0.001594	0.000379	0.000095	0.007929	0.000000	1.783607	0.000021	12.647643	0.000095	0.000143
09/02/2005-00:00:00	3217.859863	62.824821	5225.343262	115.925461	0.000000	2830.338379	0.004638	0.001052	0.000095	0.021432	0.000000	87.819542	0.000191	0.000043	0.000095	0.000732	0.000000	25.786045	0.000030	17.772268	0.000095	0.000101	0.000000	175.461746	0.001594	0.000372	0.000095	0.007940	0.000000	1.783972	0.000021	12.647142	0.000095	0.000143
09/02/2005-03:00:00	3217.335449	62.811649	5224.968262	115.917130	0.000000	2832.032227	0.004643	0.001089	0.000095	0.021519	0.000000	87.869225	0.000191	0.000045	0.000095	0.000735	0.000000	25.831882	0.000030	17.771597	0.000095	0.000101	0.000000	175.493973	0.001596	0.000372	0.000095	0.007971	0.000000	1.784326	0.000021	12.646640	0.000095	0.000143
09/02/2005-06:00:00	3217.356934	62.810741	5225.032715	115.918396	0.000000	2833.266113	0.004647	0.001091	0.000095	0.021598	0.000000	87.905281	0.000191	0.000045	0.000095	0.000737	0.000000	25.864784	0.000030	17.770950	0.000095	0.000101	0.000000	175.523834	0.001598	0.000379	0.000095	0.008002	0.000000	1.784689	0.000021	12.646136	0.000095	0.000144
09/02/2005-09:00:00	3217.745117	62.818104	5225.382813	115.926422	0.000000	2834.188721	0.004651	0.001105	0.000095	0.021671	0.000000	87.931953	0.000192	0.000046	0.000095	0.000739	0.000000	25.889919	0.000030	17.770308	0.000095	0.000101	0.000000	175.548920	0.001599	0.000376	0.000095	0.008032	0.000000	1.785044	0.000021	12.645631	0.000095	0.000144
09/02/2005-12:00:00	3218.191650	62.826843	5225.777344	115.935013	0.000000	2835.067139	0.004655	0.001092	0.000095	0.021743	0.000000	87.957138	0.000192	0.000045	0.000095	0.000741	0.000000	25.914869	0.000030	17.769644	0.000095	0.000101	0.000000	175.568802	0.001601	0.000380	0.000095	0.008060	0.000000	1.785406	0.000021	12.645126	0.000095	0.000145
09/02/2005-15:00:00	3218.383301	62.829891	5225.976074	115.939445	0.000000	2836.162842	0.004642	0.001109	0.000095	0.021685	0.000000	87.989021	0.000191	0.000046	0.000095	0.000739	0.000000	25.946686	0.000030	17.769016	0.000095	0.000101	0.000000	175.586731	0.001598	0.000376	0.000095	0.008047	0.000000	1.785757	0.000021	12.644629	0.000095	0.000144
09/02/2005-18:00:00	3218.050293	62.820881	5225.756348	115.934357	0.000000	2837.700195	0.004618	0.001081	0.000095	0.021513	0.000000	88.034294	0.000190	0.000044	0.000095	0.000734	0.000000	25.991182	0.000029	17.768343	0.000095	0.000100	0.000000	175.606247	0.001592	0.000377	0.000095	0.007993	0.000000	1.786114	0.000021	12.644135	0.000095	0.000144
09/02/2005-21:00:00	3217.056885	62.797077	5225.005859	115.917633	0.000000	2839.799072	0.004599	0.001094	0.000095	0.021370	0.000000	88.096169	0.000189	0.000046	0.000095	0.000729	0.000000	26.050568	0.000029	17.767700	0.000095	0.000100	0.000000	175.630844	0.001586	0.000373	0.000095	0.007947	0.000000	1.786473	0.000021	12.643626	0.000095	0.000143
09/03/2005-00:00:00	3215.706299	62.765480	5223.979980	115.895103	0.000000	2842.183105	0.004597	0.001050	0.000095	0.021394	0.000000	88.166786	0.000189	0.000043	0.000095	0.000730	0.000000	26.116543	0.000029	17.767040	0.000095	0.000100	0.000000	175.662521	0.001586	0.000368	0.000095	0.007956	0.000000	1.786832	0.000021	12.643130	0.000095	0.000143
09/03/2005-03:00:00	3214.772217	62.743237	5223.282227	115.879456	0.000000	2844.222656	0.004603	0.001053	0.000095	0.021484	0.000000	88.226891	0.000189	0.000043	0.000095	0.000733	0.000000	26.171188	0.000029	17.766378	0.000095	0.000100	0.000000	175.698639	0.001588	0.000373	0.000095	0.007988	0.000000	1.787193	0.000021	12.642612	0.000095	0.000143
09/03/2005-06:00:00	3214.544922	62.736553	5223.132324	115.875786	0.000000	2845.674561	0.004608	0.001038	0.000095	0.021566	0.000000	88.269440	0.000189	0.000042	0.000095	0.000735	0.000000	26.208786	0.000029	17.765743	0.000095	0.000100	0.000000	175.734299	0.001590	0.000369	0.000095	0.008021	0.000000	1.787550	0.000021	12.642123	0.000095	0.000144
09/03/2005-09:00:00	3214.766357	62.740387	5223.357422	115.881248	0.000000	2846.733887	0.004612	0.001093	0.000095	0.021644	0.000000	88.300117	0.000190	0.000045	0.000095	0.000737	0.000000	26.236153	0.000029	17.765102	0.000095	0.000100	0.000000	175.765594	0.001592	0.000376	0.000095	0.008054	0.000000	1.787907	0.000021	12.641619	0.000095	0.000144
09/03/2005-12:00:00	3215.080566	62.745941	5223.656738	115.887306	0.000000	2847.728760	0.004615	0.001055	0.000095	0.021723	0.000000	88.328835	0.000190	0.000043	0.000095	0.000740	0.000000	26.262646	0.000029	17.764454	0.000095	0.000101	0.000000	175.792068	0.001593	0.000371	0.000095	0.008087	0.000000	1.788259	0.000021	12.641122	0.000095	0.000145
09/03/2005-15:00:00	3215.192139	62.747097	5223.786621	115.890129	0.000000	2848.888428	0.004604	0.001104	0.000095	0.021671	0.000000	88.362724	0.000189	0.000046	0.000095	0.000738	0.000000	26.294735	0.000029	17.763803	0.000095	0.000100	0.000000	175.816162	0.001591	0.000378	0.000095	0.008077	0.000000	1.788608	0.000021	12.640634	0.000095	0.000145
09/03/2005-18:00:00	3214.925049	62.739605	5223.618164	115.886322	0.000000	2850.371094	0.004581	0.001050	0.000095	0.021511	0.000000	88.406258	0.000188	0.000043	0.000095	0.000733	0.000000	26.336147	0.000028	17.763126	0.000095	0.000100	0.000000	175.840836	0.001585	0.000369	0.000095	0.008029	0.000000	1.788967	0.000021	12.640121	0.000095	0.000144
09/03/2005-21:00:00	3214.209229	62.722389	5223.079102	115.874504	0.000000	2852.231689	0.004564	0.001073	0.000095	0.021382	0.000000	88.460854	0.000187	0.000045	0.000095	0.000729	0.000000	26.387552	0.000028	17.762512	0.000095	0.000099	0.000000	175.868805	0.001580	0.000368	0.000095	0.007991	0.000000	1.789322	0.000021	12.639627	0.000095	0.000144
09/04/2005-00:00:00	3213.285645	62.700111	5222.393555	115.859001	0.000000	2854.265137	0.004563	0.001047	0.000095	0.021419	0.000000	88.520981	0.000187	0.000043	0.000095	0.000731	0.000000	26.443045	0.000028	17.761843	0.000095	0.000100	0.000000	175.901169	0.001580	0.000369	0.000095	0.008008	0.000000	1.789678	0.000021	12.639137	0.000095	0.000144
09/04/2005-03:00:00	3212.718506	62.686100	5221.983887	115.850304	0.000000	2855.997559	0.004568	0.001063	0.000095	0.021513	0.000000	88.572029	0.000187	0.000045	0.000095	0.000733	0.000000	26.489180	0.000028	17.761221	0.000095	0.000100	0.000000	175.935730	0.001582	0.000366	0.000095	0.008044	0.000000	1.790028	0.000021	12.638642	0.000095	0.000145
09/04/2005-06:00:00	3212.750488	62.685341	5222.051270	115.851570	0.000000	2857.223145	0.004572	0.001056	0.000095	0.021599	0.000000	88.607803	0.000187	0.000044	0.000095	0.000736	0.000000	26.521215	0.000028	17.760553	0.000095	0.000100	0.000000	175.967621	0.001584	0.000372	0.000095	0.008080	0.000000	1.790384	0.000021	12.638162	0.000095	0.000145
09/04/2005-09:00:00	3213.169678	62.693474	5222.428711	115.859909	0.000000	2858.129883	0.004576	0.001069	0.000095	0.021676	0.000000	88.633621	0.000188	0.000045	0.000095	0.000738	0.000000	26.545053	0.000028	17.759914	0.000095	0.000100	0.000000	175.993576	0.001585	0.000368	0.000095	0.008114	0.000000	1.790731	0.000021	12.637652	0.000095	0.000146
09/04/2005-12:00:00	3213.667725	62.703259	5222.867676	115.869476	0.000000	2858.962646	0.004579	0.001062	0.000095	0.021752	0.000000	88.657806	0.000188	0.000044	0.000095	0.000741	0.000000	26.568777	0.000028	17.759262	0.000095	0.000100	0.000000	176.013580	0.001587	0.000374	0.000095	0.008146	0.000000	1.791079	0.000021	12.637136	0.000095	0.000146
09/04/2005-15:00:00	3213.952637	62.708538	5223.139160	115.875755	0.000000	2859.978760	0.004568	0.001068	0.000095	0.021704	0.000000	88.687172	0.000187	0.000045	0.000095	0.000739	0.000000	26.598351	0.000028	17.758614	0.000095	0.000100	0.000000	176.030396	0.001584	0.000368	0.000095	0.008137	0.000000	1.791430	0.000021	12.636646	0.000095	0.000146
09/04/2005-18:00:00	3213.843506	62.704540	5223.097656	115.874702	0.000000	2861.336426	0.004546	0.001029	0.000095	0.021544	0.000000	88.726830	0.000186	0.000042	0.000095	0.000734	0.000000	26.637764	0.000027	17.757971	0.000095	0.000099	0.000000	176.047638	0.001578	0.000364	0.000095	0.008088	0.000000	1.791781	0.000021	12.636165	0.000095	0.000146
09/04/2005-21:00:00	3213.250488	62.689941	5222.665039	115.865196	0.000000	2863.089355	0.004528	0.001070	0.000095	0.021411	0.000000	88.778687	0.000185	0.000045	0.000095	0.000730	0.000000	26.688150	0.000027	17.757338	0.000095	0.000099	0.000000	176.068512	0.001573	0.000369	0.000095	0.008046	0.000000	1.792134	0.000021	12.635647	0.000095	0.000145
09/05/2005-00:00:00	3212.413330	62.669746	5222.037598	115.851059	0.000000	2865.054199	0.004526	0.001021	0.000095	0.021445	0.000000	88.836761	0.000185	0.000042	0.000095	0.000731	0.000000	26.743189	0.000027	17.756676	0.000095	0.000099	0.000000	176.094345	0.001573	0.000362	0.000095	0.008061	0.000000	1.792482	0.000021	12.635156	0.000095	0.000145
09/05/2005-03:00:00	3211.894775	62.656593	5221.660645	115.842590	0.000000	2866.753906	0.004531	0.001064	0.000095	0.021536	0.000000	88.886581	0.000185	0.000045	0.000095	0.000734	0.000000	26.789654	0.000027	17.756037	0.000095	0.000099	0.000000	176.122742	0.001574	0.000368	0.000095	0.008095	0.000000	1.792834	0.000021	12.634671	0.000095	0.000146
09/05/2005-06:00:00	3211.915283	62.655746	5221.728027	115.844048	0.000000	2867.991455	0.004536	0.001026	0.000095	0.021620	0.000000	88.922607	0.000186	0.000042	0.000095	0.000736	0.000000	26.823133	0.000027	17.755405	0.000095	0.000099	0.000000	176.149826	0.001576	0.000363	0.000095	0.008129	0.000000	1.793182	0.000021	12.634188	0.000095	0.000147
09/05/2005-09:00:00	3212.308350	62.663124	5222.076660	115.851700	0.000000	2868.920654	0.004540	0.001068	0.000095	0.021695	0.000000	88.949562	0.000186	0.000045	0.000095	0.000739	0.000000	26.848783	0.000027	17.754757	0.000095	0.000100	0.000000	176.171860	0.001577	0.000369	0.000095	0.008161	0.000000	1.793530	0.000021	12.633679	0.000095	0.000147
09/05/2005-12:00:00	3212.754639	62.671844	5222.473145	115.860916	0.000000	2869.807617	0.004543	0.001031	0.000095	0.021769	0.000000	88.975037	0.000186	0.000043	0.000095	0.000741	0.000000	26.874397	0.000027	17.754103	0.000095	0.000100	0.000000	176.189194	0.001579	0.000365	0.000095	0.008192	0.000000	1.793876	0.000021	12.633174	0.000095	0.000148
09/05/2005-15:00:00	3212.900635	62.673782	5222.640625	115.864182	0.000000	2870.941895	0.004531	0.001073	0.000095	0.021713	0.000000	89.008041	0.000185	0.000045	0.000095	0.000739	0.000000	26.907671	0.000027	17.753483	0.000095	0.000099	0.000000	176.204926	0.001576	0.000371	0.000095	0.008179	0.000000	1.794218	0.000021	12.632696	0.000095	0.000147
09/05/2005-18:00:00	3212.439941	62.662170	5222.310547	115.856888	0.000000	2872.587158	0.004509	0.001018	0.000095	0.021541	0.000000	89.056686	0.000184	0.000042	0.000095	0.000734	0.000000	26.955151	0.000027	17.752829	0.000095	0.000099	0.000000	176.223984	0.001570	0.000363	0.000095	0.008124	0.000000	1.794572	0.000021	12.632180	0.000095	0.000147
09/05/2005-21:00:00	3211.293945	62.635181	5221.439941	115.837364	0.000000	2874.813232	0.004493	0.001039	0.000095	0.021405	0.000000	89.122330	0.000184	0.000044	0.000095	0.000730	0.000000	27.017744	0.000026	17.752178	0.000095	0.000099	0.000000	176.249664	0.001565	0.000360	0.000095	0.008080	0.000000	1.794917	0.000021	12.631701	0.000095	0.000146
09/06/2005-00:00:00	3210.017578	62.605034	5220.467285	115.815956	0.000000	2877.149170	0.004494	0.001016	0.000095	0.021448	0.000000	89.191566	0.000184	0.000042	0.000095	0.000731	0.000000	27.081657	0.000026	17.751526	0.000095	0.000099	0.000000	176.282761	0.001565	0.000363	0.000095	0.008097	0.000000	1.795269	0.000021	12.631204	0.000095	0.000146
09/06/2005-03:00:00	3209.339844	62.588352	5219.972656	115.804543	0.000000	2878.979004	0.004499	0.001032	0.000095	0.021538	0.000000	89.245384	0.000184	0.000043	0.000095	0.000734	0.000000	27.129919	0.000026	17.750885	0.000095	0.000099	0.000000	176.318954	0.001567	0.000359	0.000095	0.008131	0.000000	1.795615	0.000021	12.630718	0.000095	0.000147
09/06/2005-06:00:00	3209.350830	62.587273	5220.028809	115.805504	0.000000	2880.222168	0.004503	0.001023	0.000095	0.021620	0.000000	89.281647	0.000184	0.000042	0.000095	0.000736	0.000000	27.161762	0.000027	17.750227	0.000095	0.000099	0.000000	176.352432	0.001569	0.000365	0.000095	0.008166	0.000000	1.795965	0.000021	12.630226	0.000095	0.000147
09/06/2005-09:00:00	3209.780518	62.595520	5220.400391	115.814453	0.000000	2881.118652	0.004507	0.001039	0.000095	0.021694	0.000000	89.307465	0.000184	0.000044	0.000095	0.000738	0.000000	27.185131	0.000027	17.749611	0.000095	0.000099	0.000000	176.379669	0.001571	0.000361	0.000095	0.008199	0.000000	1.796309	0.000021	12.629725	0.000095	0.000148
09/06/2005-12:00:00	3210.258545	62.604996	5220.826172	115.823303	0.000000	2881.970947	0.004510	0.001031	0.000095	0.021766	0.000000	89.332169	0.000184	0.000043	0.000095	0.000740	0.000000	27.208782	0.000027	17.748955	0.000095	0.000099	0.000000	176.400894	0.001572	0.000367	0.000095	0.008230	0.000000	1.796658	0.000021	12.629233	0.000095	0.000148
09/06/2005-15:00:00	3210.421143	62.607220	5220.993652	115.827499	0.000000	2883.095215	0.004500	0.001034	0.000095	0.021700	0.000000	89.364822	0.000184	0.000043	0.000095	0.000738	0.000000	27.240919	0.000026	17.748329	0.000095	0.000098	0.000000	176.419891	0.001570	0.000360	0.000095	0.008214	0.000000	1.797001	0.000021	12.628741	0.000095	0.000148
09/06/2005-18:00:00	3209.890625	62.594048	5220.608887	115.818794	0.000000	2884.803223	0.004478	0.001013	0.000094	0.021504	0.000000	89.415184	0.000183	0.000042	0.000094	0.000732	0.000000	27.289331	0.000026	17.747690	0.000094	0.000098	0.000000	176.441879	0.001564	0.000363	0.000094	0.008150	0.000000	1.797345	0.000021	12.628257	0.000094	0.000147
09/06/2005-21:00:00	3208.560791	62.562763	5219.586426	115.796211	0.000000	2887.185059	0.004463	0.001024	0.000094	0.021346	0.000000	89.485634	0.000182	0.000043	0.000094	0.000727	0.000000	27.355547	0.000026	17.747057	0.000094	0.000097	0.000000	176.471115	0.001559	0.000357	0.000094	0.008098	0.000000	1.797693	0.000021	12.627740	0.000094	0.000146
09/07/2005-00:00:00	3207.046387	62.527534	5218.430176	115.770203	0.000000	2889.714600	0.004464	0.000984	0.000094	0.021388	0.000000	89.560669	0.000182	0.000041	0.000094	0.000729	0.000000	27.423342	0.000026	17.746414	0.000094	0.000098	0.000000	176.508423	0.001559	0.000353	0.000094	0.008114	0.000000	1.798037	0.000021	12.627272	0.000094	0.000146
09/07/2005-03:00:00	3206.189941	62.506741	5217.779297	115.755920	0.000000	2891.696777	0.004469	0.001030	0.000094	0.021478	0.000000	89.618889	0.000182	0.000043	0.000094	0.000731	0.000000	27.474770	0.000026	17.745777	0.000094	0.000098	0.000000	176.549179	0.001561	0.000360	0.000094	0.008149	0.000000	1.798387	0.000021	12.626759	0.000094	0.000147
09/07/2005-06:00:00	3206.079590	62.502903	5217.740234	115.754738	0.000000	2893.042236	0.004473	0.000984	0.000094	0.021562	0.000000	89.658440	0.000182	0.000041	0.000094	0.000734	0.000000	27.508268	0.000026	17.745121	0.000094	0.000098	0.000000	176.588150	0.001563	0.000353	0.000094	0.008184	0.000000	1.798731	0.000021	12.626281	0.000094	0.000147
09/07/2005-09:00:00	3206.410889	62.509037	5218.039063	115.761139	0.000000	2894.020020	0.004477	0.001031	0.000094	0.021636	0.000000	89.686577	0.000182	0.000043	0.000094	0.000736	0.000000	27.532446	0.000026	17.744473	0.000094	0.000098	0.000000	176.620667	0.001565	0.000361	0.000094	0.008218	0.000000	1.799079	0.000021	12.625776	0.000094	0.000148
09/07/2005-12:00:00	3206.803955	62.516518	5218.398438	115.769279	0.000000	2894.942383	0.004481	0.000993	0.000094	0.021709	0.000000	89.713326	0.000183	0.000041	0.000094	0.000738	0.000000	27.556675	0.000026	17.743835	0.000094	0.000097	0.000000	176.647675	0.001567	0.000356	0.000094	0.008249	0.000000	1.799422	0.000021	12.625292	0.000094	0.000148
09/07/2005-15:00:00	3206.843994	62.516033	5218.476074	115.770767	0.000000	2896.165527	0.004470	0.001035	0.000094	0.021638	0.000000	89.748932	0.000182	0.000044	0.000094	0.000736	0.000000	27.590240	0.000026	17.743174	0.000094	0.000097	0.000000	176.672409	0.001564	0.000363	0.000094	0.008231	0.000000	1.799771	0.000021	12.624809	0.000094	0.000148
09/07/2005-18:00:00	3206.137939	62.498829	5217.940918	115.758911	0.000000	2898.023193	0.004449	0.000981	0.000094	0.021438	0.000000	89.803589	0.000181	0.000041	0.000094	0.000729	0.000000	27.641340	0.000025	17.742542	0.000094	0.000096	0.000000	176.700607	0.001559	0.000354	0.000094	0.008166	0.000000	1.800115	0.000021	12.624283	0.000094	0.000147
09/07/2005-21:00:00	3204.556885	62.461891	5216.730957	115.732010	0.000000	2900.614990	0.004436	0.001016	0.000094	0.021280	0.000000	89.880478	0.000181	0.000043	0.000094	0.000725	0.000000	27.711134	0.000025	17.741920	0.000094	0.000096	0.000000	176.736160	0.001555	0.000357	0.000094	0.008113	0.000000	1.800457	0.000021	12.623815	0.000094	0.000146
09/08/2005-00:00:00	3202.774170	62.420586	5215.338379	115.701279	0.000000	2903.373291	0.004438	0.000965	0.000094	0.021327	0.000000	89.962288	0.000181	0.000040	0.000094	0.000726	0.000000	27.782576	0.000025	17.741276	0.000094	0.000096	0.000000	176.779663	0.001556	0.000349	0.000094	0.008131	0.000000	1.800801	0.000021	12.623327	0.000094	0.000146
09/08/2005-03:00:00	3201.693848	62.394794	5214.519531	115.682594	0.000000	2905.530762	0.004444	0.001015	0.000094	0.021418	0.000000	90.026176	0.000181	0.000043	0.000094	0.000729	0.000000	27.838034	0.000025	17.740639	0.000094	0.000096	0.000000	176.826569	0.001558	0.000357	0.000094	0.008166	0.000000	1.801143	0.000021	12.622843	0.000094	0.000147
09/08/2005-06:00:00	3201.440430	62.387943	5214.348633	115.678993	0.000000	2907.001953	0.004448	0.000969	0.000094	0.021502	0.000000	90.069031	0.000181	0.000040	0.000094	0.000731	0.000000	27.873569	0.000025	17.739990	0.000094	0.000096	0.000000	176.870682	0.001560	0.000351	0.000094	0.008202	0.000000	1.801493	0.000021	12.622351	0.000094	0.000147
09/08/2005-09:00:00	3201.727051	62.392971	5214.634766	115.685211	0.000000	2908.006348	0.004452	0.000992	0.000094	0.021576	0.000000	90.098152	0.000181	0.000042	0.000094	0.000733	0.000000	27.897549	0.000025	17.739376	0.000094	0.000096	0.000000	176.908600	0.001562	0.000350	0.000094	0.008235	0.000000	1.801831	0.000021	12.621846	0.000094	0.000148
09/08/2005-12:00:00	3202.198730	62.402321	5215.040039	115.694260	0.000000	2908.864990	0.004455	0.000989	0.000094	0.021647	0.000000	90.122787	0.000181	0.000041	0.000094	0.000735	0.000000	27.919130	0.000025	17.738724	0.000094	0.000096	0.000000	176.938629	0.001564	0.000358	0.000094	0.008267	0.000000	1.802178	0.000021	12.621364	0.000094	0.000148
09/08/2005-15:00:00	3202.546387	62.408615	5215.357910	115.701439	0.000000	2909.834473	0.004449	0.000997	0.000094	0.021597	0.000000	90.150879	0.000181	0.000042	0.000094	0.000734	0.000000	27.945200	0.000025	17.738094	0.000094	0.000096	0.000000	176.963760	0.001563	0.000351	0.000094	0.008257	0.000000	1.802517	0.000021	12.620886	0.000094	0.000148
09/08/2005-18:00:00	3202.552246	62.407494	5215.397949	115.702385	0.000000	2911.087402	0.004435	0.000974	0.000094	0.021431	0.000000	90.187363	0.000180	0.000041	0.000094	0.000729	0.000000	27.980158	0.000025	17.737442	0.000094	0.000095	0.000000	176.986832	0.001560	0.000355	0.000094	0.008204	0.000000	1.802865	0.000021	12.620375	0.000094	0.000147
09/08/2005-21:00:00	3202.186768	62.397926	5215.139160	115.696236	0.000000	2912.656250	0.004425	0.000993	0.000094	0.021297	0.000000	90.233437	0.000180	0.000042	0.000094	0.000724	0.000000	28.023829	0.000025	17.736824	0.000094	0.000095	0.000000	177.011414	0.001557	0.000352	0.000094	0.008161	0.000000	1.803207	0.000021	12.619879	0.000094	0.000146
09/09/2005-00:00:00	3201.728516	62.386337	5214.828125	115.689369	0.000282	2914.299805	0.004428	0.000974	0.000094	0.021353	0.000020	90.281700	0.000180	0.000041	0.000094	0.000726	0.000005	28.069321	0.000025	17.736168	0.000094	0.000095	0.000021	177.038055	0.001558	0.000357	0.000094	0.008183	0.000001	1.803561	0.000021	12.619377	0.000094	0.000147
09/09/2005-03:00:00	3201.523682	62.380306	5214.699219	115.686653	0.005324	2915.726318	0.004433	0.000995	0.000094	0.021435	0.000173	90.323708	0.000180	0.000042	0.000094	0.000728	0.000111	28.108456	0.000025	17.735525	0.000094	0.000095	0.000037	177.064896	0.001560	0.000354	0.000094	0.008214	0.000002	1.803908	0.000021	12.618908	0.000094	0.000147
09/09/2005-06:00:00	3201.646484	62.381741	5214.845215	115.689529	0.012048	2916.877441	0.004438	0.000977	0.000094	0.021513	0.000353	90.357307	0.000181	0.000041	0.000094	0.000731	0.000245	28.139917	0.000025	17.734890	0.000094	0.000096	0.000048	177.089737	0.001562	0.000359	0.000094	0.008244	0.000003	1.804261	0.000021	12.618419	0.000094	0.000148
09/09/2005-09:00:00	3202.031738	62.388931	5215.176758	115.697136	0.019933	2917.807861	0.004443	0.000989	0.000094	0.021584	0.000572	90.384384	0.000181	0.000042	0.000094	0.000733	0.000417	28.166140	0.000025	17.734249	0.000094	0.000096	0.000058	177.110321	0.001564	0.000353	0.000094	0.008272	0.000003	1.804605	0.000021	12.617921	0.000094	0.000148
09/09/2005-12:00:00	3202.505127	62.398319	5215.603516	115.706306	0.032520	2918.661865	0.004451	0.000993	0.000094	0.021655	0.000992	90.409004	0.000181	0.000042	0.000094	0.000735	0.000738	28.191191	0.000025	17.733597	0.000094	0.000096	0.000096	177.126175	0.001566	0.000364	0.000094	0.008300	0.000005	1.804964	0.000021	12.617430	0.000094	0.000149
09/09/2005-15:00:00	3202.850586	62.404613	5215.912598	115.713356	0.059148	2919.613525	0.004476	0.001023	0.000094	0.021719	0.002008	90.436638	0.000182	0.000044	0.000094	0.000737	0.001524	28.219717	0.000026	17.732971	0.000094	0.000097	0.000157	177.139542	0.001573	0.000366	0.000094	0.008328	0.000009	1.805320	0.000021	12.616956	0.000094	0.000149
09/09/2005-18:00:00	3202.856934	62.403454	5215.951660	115.714394	0.090760	2920.840088	0.004454	0.001001	0.000094	0.021678	0.002978	90.472382	0.000181	0.000042	0.000094	0.000735	0.002297	28.256418	0.000025	17.732342	0.000094	0.000097	0.000125	177.152908	0.001567	0.000368	0.000094	0.008311	0.000007	1.805669	0.000021	12.616443	0.000094	0.000149
09/09/2005-21:00:00	3202.489502	62.393871	5215.710449	115.708519	0.105983	2922.397705	0.004438	0.000999	0.000094	0.021601	0.003146	90.518341	0.000180	0.000043	0.000094	0.000733	0.002376	28.302187	0.000025	17.731712	0.000094	0.000097	0.000096	177.168839	0.001564	0.000357	0.000094	0.008286	0.000005	1.806020	0.000021	12.615969	0.000094	0.000148
09/10/2005-00:00:00	3202.038330	62.382339	5215.387695	115.701431	0.119652	2924.030518	0.004439	0.000956	0.000094	0.021643	0.003350	90.566635	0.000181	0.000040	0.000094	0.000734	0.002524	28.349178	0.000025	17.731058	0.000094	0.000098	0.000069	177.188721	0.001565	0.000350	0.000094	0.008301	0.000004	1.806360	0.000021	12.615465	0.000094	0.000149
09/10/2005-03:00:00	3201.828369	62.376278	5215.250977	115.698608	0.121578	2925.464111	0.004444	0.000962	0.000094	0.021718	0.003325	90.608932	0.000181	0.000040	0.000094	0.000736	0.002524	28.389709	0.000025	17.730442	0.000094	0.000098	0.000053	177.210114	0.001566	0.000357	0.000094	0.008328	0.000003	1.806705	0.000021	12.614984	0.000094	0.000149
09/10/2005-06:00:00	3201.955811	62.377792	5215.397461	115.701599	0.106717	2926.633301	0.004447	0.000943	0.000094	0.021788	0.002913	90.642906	0.000181	0.000039	0.000094	0.000738	0.002238	28.422575	0.000025	17.729799	0.000094	0.000098	0.000042	177.230499	0.001568	0.000350	0.000094	0.008354	0.000002	1.807046	0.000021	12.614510	0.000094	0.000149
09/10/2005-09:00:00	3202.336670	62.385040	5215.740234	115.709099	0.095706	2927.584717	0.004451	0.000958	0.000094	0.021854	0.002531	90.670609	0.000181	0.000039	0.000094	0.000740	0.001946	28.450047	0.000025	17.729155	0.000094	0.000099	0.000036	177.247421	0.001569	0.000358	0.000094	0.008379	0.000002	1.807389	0.000021	12.614017	0.000094	0.000150
09/10/2005-12:00:00	3202.809326	62.394337	5216.147461	115.718460	0.100875	2928.448242	0.004455	0.000946	0.000094	0.021917	0.002667	90.695534	0.000181	0.000039	0.000094	0.000742	0.002052	28.475933	0.000025	17.728525	0.000094	0.000099	0.000033	177.260147	0.001570	0.000352	0.000094	0.008404	0.000002	1.807726	0.000021	12.613528	0.000094	0.000150
09/10/2005-15:00:00	3203.126953	62.400047	5216.447754	115.724747	0.106300	2929.444092	0.004453	0.000964	0.000094	0.021914	0.002802	90.724373	0.000181	0.000040	0.000094	0.000742	0.002154	28.506329	0.000025	17.727901	0.000094	0.000099	0.000031	177.270615	0.001570	0.000361	0.000094	0.008406	0.000002	1.808068	0.000021	12.613037	0.000094	0.000150
09/10/2005-18:00:00	3203.017090	62.396255	5216.400391	115.723625	0.115289	2930.785889	0.004441	0.000944	0.000094	0.021787	0.003041	90.763954	0.000181	0.000039	0.000094	0.000738	0.002330	28.546507	0.000025	17.727240	0.000094	0.000099	0.000029	177.283325	0.001567	0.000352	0.000094	0.008363	0.000001	1.808406	0.000021	12.612550	0.000094	0.000149
09/10/2005-21:00:00	3202.432617	62.381744	5215.965332	115.714340	0.128138	2932.539795	0.004433	0.000951	0.000094	0.021685	0.003402	90.815475	0.000180	0.000039	0.000094	0.000735	0.002602	28.597086	0.000025	17.726618	0.000094	0.000099	0.000028	177.300919	0.001565	0.000357	0.000094	0.008327	0.000001	1.808750	0.000021	12.612063	0.000094	0.000149
09/11/2005-00:00:00	3201.724121	62.364590	5215.451660	115.702492	0.141510	2934.378662	0.004435	0.000931	0.000094	0.021720	0.003771	90.870010	0.000180	0.000038	0.000094	0.000736	0.002886	28.648785	0.000025	17.725994	0.000094	0.000100	0.000017	177.324966	0.001566	0.000348	0.000094	0.008340	0.000001	1.809087	0.000021	12.611564	0.000094	0.000149
09/11/2005-03:00:00	3201.361572	62.354969	5215.186523	115.696991	0.128971	2935.966797	0.004439	0.000953	0.000094	0.021795	0.003503	90.916412	0.000180	0.000039	0.000094	0.000738	0.002654	28.691526	0.000025	17.725357	0.000094	0.000100	0.000013	177.352417	0.001568	0.000358	0.000094	0.008367	0.000000	1.809428	0.000021	12.611079	0.000094	0.000149
09/11/2005-06:00:00	3201.439697	62.355335	5215.293945	115.698975	0.105758	2937.183594	0.004443	0.000936	0.000094	0.021863	0.002898	90.951927	0.000181	0.000038	0.000094	0.000740	0.002150	28.723797	0.000025	17.724699	0.000094	0.000100	0.000011	177.379349	0.001569	0.000350	0.000094	0.008393	0.000000	1.809764	0.000021	12.610586	0.000094	0.000150
09/11/2005-09:00:00	3201.832275	62.362942	5215.646484	115.706772	0.065139	2938.151611	0.004447	0.000955	0.000094	0.021926	0.001872	90.979691	0.000181	0.000039	0.000094	0.000742	0.001406	28.749538	0.000026	17.724077	0.000094	0.000100	0.000008	177.401871	0.001571	0.000358	0.000094	0.008419	0.000000	1.810103	0.000021	12.610106	0.000094	0.000150
09/11/2005-12:00:00	3202.346436	62.373123	5216.094727	115.716690	0.021868	2939.025391	0.004450	0.000939	0.000094	0.021987	0.000574	91.005005	0.000181	0.000039	0.000094	0.000743	0.000451	28.774035	0.000026	17.723465	0.000094	0.000101	0.000003	177.419296	0.001572	0.000352	0.000094	0.008443	0.000000	1.810437	0.000021	12.609631	0.000094	0.000151
09/11/2005-15:00:00	3202.682617	62.379204	5216.404297	115.723579	0.000000	2940.030762	0.004444	0.000947	0.000094	0.021934	0.000000	91.034149	0.000181	0.000039	0.000094	0.000742	0.000000	28.803204	0.000025	17.722807	0.000094	0.000101	0.000000	177.434189	0.001571	0.000357	0.000094	0.008429	0.000000	1.810775	0.000021	12.609143	0.000094	0.000150
09/11/2005-18:00:00	3202.522949	62.374374	5216.315430	115.721512	0.000000	2941.431396	0.004431	0.000935	0.000094	0.021762	0.000000	91.075119	0.000180	0.000038	0.000094	0.000736	0.000000	28.843203	0.000025	17.722164	0.000094	0.000100	0.000000	177.451492	0.001568	0.000351	0.000094	0.008371	0.000000	1.811109	0.000021	12.608651	0.000094	0.000149
09/11/2005-21:00:00	3201.787598	62.356384	5215.758789	115.709335	0.000000	2943.314453	0.004422	0.000941	0.000094	0.021623	0.000000	91.130867	0.000180	0.000039	0.000094	0.000732	0.000000	28.895754	0.000025	17.721565	0.000094	0.000100	0.000000	177.475739	0.001565	0.000356	0.000094	0.008322	0.000000	1.811444	0.000021	12.608171	0.000094	0.000148
09/12/2005-00:00:00	3200.902588	62.335304	5215.093262	115.694565	0.000000	2945.324951	0.004424	0.000929	0.000094	0.021660	0.000000	91.190079	0.000180	0.000038	0.000094	0.000733	0.000000	28.949747	0.000025	17.720905	0.000094	0.000100	0.000000	177.507797	0.001566	0.000350	0.000094	0.008337	0.000000	1.811784	0.000021	12.607676	0.000094	0.000149
09/12/2005-03:00:00	3200.440674	62.323582	5214.770508	115.687080	0.000000	2946.977051	0.004428	0.000921	0.000094	0.021736	0.000000	91.238823	0.000180	0.000038	0.000094	0.000735	0.000000	28.992290	0.000025	17.720299	0.000094	0.000100	0.000000	177.544083	0.001568	0.000347	0.000094	0.008365	0.000000	1.812118	0.000021	12.607191	0.000094	0.000149
09/12/2005-06:00:00	3200.502686	62.323555	5214.853027	115.688843	0.000000	2948.186279	0.004432	0.000936	0.000094	0.021806	0.000000	91.274033	0.000180	0.000039	0.000094	0.000737	0.000000	29.022232	0.000025	17.719641	0.000094	0.000100	0.000000	177.578705	0.001570	0.000355	0.000094	0.008394	0.000000	1.812457	0.000021	12.606709	0.000094	0.000149
09/12/2005-09:00:00	3200.932617	62.331852	5215.232422	115.697311	0.000000	2949.086670	0.004436	0.000929	0.000093	0.021872	0.000000	91.300064	0.000180	0.000038	0.000093	0.000739	0.000000	29.044695	0.000025	17.719009	0.000093	0.000100	0.000000	177.607452	0.001572	0.000350	0.000093	0.008422	0.000000	1.812791	0.000021	12.606226	0.000093	0.000150
09/12/2005-12:00:00	3201.488770	62.343014	5215.714355	115.708107	0.000000	2949.879395	0.004439	0.000944	0.000093	0.021935	0.000000	91.322884	0.000180	0.000039	0.000093	0.000741	0.000000	29.065994	0.000025	17.718395	0.000093	0.000101	0.000000	177.629044	0.001573	0.000359	0.000093	0.008449	0.000000	1.813128	0.000021	12.605738	0.000093	0.000150
09/12/2005-15:00:00	3201.833008	62.349380	5216.030273	115.714828	0.000000	2950.856201	0.004433	0.000933	0.000093	0.021879	0.000000	91.351105	0.000180	0.000038	0.000093	0.000739	0.000000	29.093382	0.000025	17.717775	0.000093	0.000101	0.000000	177.647171	0.001572	0.000352	0.000093	0.008434	0.000000	1.813459	0.000021	12.605274	0.000093	0.000150
09/12/2005-18:00:00	3201.590820	62.342625	5215.872559	115.711571	0.000000	2952.322510	0.004419	0.000939	0.000093	0.021692	0.000000	91.394287	0.000179	0.000039	0.000093	0.000734	0.000000	29.134583	0.000025	17.717125	0.000093	0.000100	0.000000	177.668243	0.001569	0.000359	0.000093	0.008372	0.000000	1.813797	0.000021	12.604775	0.000093	0.000149
09/12/2005-21:00:00	3200.594971	62.318958	5215.115234	115.694855	0.000000	2954.422607	0.004411	0.000915	0.000093	0.021540	0.000000	91.456421	0.000179	0.000038	0.000093	0.000729	0.000000	29.191933	0.000025	17.716492	0.000093	0.000100	0.000000	177.697845	0.001567	0.000348	0.000093	0.008319	0.000000	1.814131	0.000021	12.604300	0.000093	0.000148
09/13/2005-00:00:00	3199.413574	62.291061	5214.211914	115.674545	0.000000	2956.685059	0.004413	0.000933	0.000093	0.021584	0.000000	91.523354	0.000179	0.000038	0.000093	0.000730	0.000000	29.251444	0.000025	17.715849	0.000093	0.000100	0.000000	177.736847	0.001568	0.000358	0.000093	0.008336	0.000000	1.814471	0.000021	12.603810	0.000093	0.000148
09/13/2005-03:00:00	3198.753906	62.274849	5213.730957	115.663666	0.000000	2958.503174	0.004418	0.000910	0.000093	0.021667	0.000000	91.576912	0.000179	0.000037	0.000093	0.000733	0.000000	29.296764	0.000025	17.715218	0.000093	0.000100	0.000000	177.780914	0.001570	0.000347	0.000093	0.008368	0.000000	1.814802	0.000021	12.603330	0.000093	0.000149
09/13/2005-06:00:00	3198.731934	62.273052	5213.750000	115.663895	0.000000	2959.781250	0.004422	0.000934	0.000093	0.021741	0.000000	91.614403	0.000179	0.000039	0.000093	0.000735	0.000000	29.326862	0.000025	17.714600	0.000093	0.000100	0.000000	177.822693	0.001572	0.000359	0.000093	0.008401	0.000000	1.815140	0.000021	12.602846	0.000093	0.000149
09/13/2005-09:00:00	3199.137939	62.280857	5214.100586	115.671890	0.000000	2960.699463	0.004425	0.000916	0.000093	0.021809	0.000000	91.640839	0.000180	0.000038	0.000093	0.000737	0.000000	29.348284	0.000025	17.713961	0.000093	0.000100	0.000000	177.857239	0.001574	0.000350	0.000093	0.008432	0.000000	1.815471	0.000021	12.602351	0.000093	0.000149
09/13/2005-12:00:00	3199.698730	62.291958	5214.591797	115.682571	0.000000	2961.490967	0.004429	0.000938	0.000093	0.021874	0.000000	91.663353	0.000180	0.000039	0.000093	0.000739	0.000000	29.368309	0.000025	17.713337	0.000093	0.000100	0.000000	177.883408	0.001575	0.000362	0.000093	0.008461	0.000000	1.815807	0.000021	12.601855	0.000093	0.000150
09/13/2005-15:00:00	3200.091797	62.299450	5214.945801	115.690628	0.000000	2962.421143	0.004423	0.000927	0.000093	0.021822	0.000000	91.690262	0.000179	0.000038	0.000093	0.000738	0.000000	29.393715	0.000025	17.712706	0.000093	0.000100	0.000000	177.904724	0.001575	0.000353	0.000093	0.008449	0.000000	1.816138	0.000021	12.601387	0.000093	0.000149
09/13/2005-18:00:00	3200.046631	62.297085	5214.946777	115.690628	0.000000	2963.726563	0.004410	0.000927	0.000093	0.021647	0.000000	91.728706	0.000179	0.000038	0.000093	0.000732	0.000000	29.430048	0.000025	17.712082	0.000093	0.000099	0.000000	177.926163	0.001572	0.000358	0.000093	0.008393	0.000000	1.816474	0.000021	12.600892	0.000093	0.000148
09/13/2005-21:00:00	3199.475586	62.282959	5214.527832	115.681053	0.000000	2965.469727	0.004402	0.000905	0.000093	0.021505	0.000000	91.779945	0.000179	0.000037	0.000093	0.000728	0.000000	29.477888	0.000025	17.711460	0.000093	0.000099	0.000000	177.952606	0.001570	0.000347	0.000093	0.008345	0.000000	1.816805	0.000021	12.600426	0.000093	0.000148
09/14/2005-00:00:00	3198.769043	62.265835	5214.000977	115.669403	0.000000	2967.326660	0.004403	0.000918	0.000093	0.021549	0.000000	91.834831	0.000179	0.000038	0.000093	0.000729	0.000000	29.527559	0.000025	17.710829	0.000093	0.000099	0.000000	177.984650	0.001571	0.000357	0.000093	0.008364	0.000000	1.817142	0.000021	12.599958	0.000093	0.000148
09/14/2005-03:00:00	3198.412109	62.256302	5213.756348	115.663696	0.000000	2968.895508	0.004408	0.000907	0.000093	0.021629	0.000000	91.880836	0.000179	0.000037	0.000093	0.000732	0.000000	29.568113	0.000025	17.710201	0.000093	0.000099	0.000000	178.019043	0.001573	0.000349	0.000093	0.008395	0.000000	1.817474	0.000021	12.599473	0.000093	0.000148
09/14/2005-06:00:00	3198.485352	62.256702	5213.854004	115.665878	0.000000	2970.086426	0.004412	0.000928	0.000093	0.021702	0.000000	91.915779	0.000179	0.000038	0.000093	0.000734	0.000000	29.598475	0.000025	17.709564	0.000093	0.000099	0.000000	178.051117	0.001574	0.000361	0.000093	0.008426	0.000000	1.817809	0.000021	12.598970	0.000093	0.000149
09/14/2005-09:00:00	3198.886475	62.264378	5214.204102	115.673981	0.000000	2971.012695	0.004415	0.000911	0.000093	0.021771	0.000000	91.942444	0.000179	0.000037	0.000093	0.000736	0.000000	29.622437	0.000025	17.708950	0.000093	0.000099	0.000000	178.077530	0.001576	0.000351	0.000093	0.008457	0.000000	1.818138	0.000021	12.598512	0.000093	0.000149
09/14/2005-12:00:00	3199.398193	62.274567	5214.656250	115.683739	0.000000	2971.844238	0.004419	0.000931	0.000093	0.021836	0.000000	91.966370	0.000179	0.000038	0.000093	0.000738	0.000000	29.645336	0.000025	17.708319	0.000093	0.000099	0.000000	178.097321	0.001577	0.000361	0.000093	0.008485	0.000000	1.818472	0.000021	12.598009	0.000093	0.000149
09/14/2005-15:00:00	3199.769287	62.281509	5214.983887	115.691269	0.000000	2972.797119	0.004414	0.000911	0.000093	0.021794	0.000000	91.994072	0.000179	0.000037	0.000093	0.000737	0.000000	29.672827	0.000025	17.707682	0.000093	0.000099	0.000000	178.113480	0.001577	0.000350	0.000093	0.008476	0.000000	1.818801	0.000021	12.597544	0.000093	0.000149
09/14/2005-18:00:00	3199.766846	62.280098	5215.025391	115.691910	0.000000	2974.067627	0.004402	0.000931	0.000093	0.021638	0.000000	92.031212	0.000179	0.000038	0.000093	0.000732	0.000000	29.709455	0.000025	17.707064	0.000093	0.000099	0.000000	178.129959	0.001574	0.000361	0.000093	0.008425	0.000000	1.819135	0.000021	12.597066	0.000093	0.000148
09/14/2005-21:00:00	3199.327881	62.269035	5214.719727	115.685112	0.000000	2975.696777	0.004394	0.000912	0.000093	0.021511	0.000000	92.079185	0.000178	0.000037	0.000093	0.000728	0.000000	29.755520	0.000024	17.706457	0.000093	0.000099	0.000000	178.150467	0.001572	0.000350	0.000093	0.008383	0.000000	1.819464	0.000021	12.596586	0.000093	0.000147
09/15/2005-00:00:00	3198.785645	62.255360	5214.325195	115.676178	0.009925	2977.422852	0.004413	0.000958	0.000093	0.021592	0.000509	92.130318	0.000179	0.000040	0.000093	0.000731	0.000333	29.802977	0.000025	17.705812	0.000093	0.000099	0.000173	178.176712	0.001578	0.000377	0.000093	0.008415	0.000010	1.819836	0.000021	12.596108	0.000093	0.000148
09/15/2005-03:00:00	3198.453369	62.246555	5214.074707	115.671112	0.088030	2978.938477	0.004645	0.001090	0.000093	0.021777	0.004342	92.175056	0.000192	0.000047	0.000093	0.000739	0.003116	29.842463	0.000034	17.705193	0.000093	0.000102	0.000831	178.207993	0.001633	0.000418	0.000093	0.008496	0.000046	1.820317	0.000022	12.595636	0.000093	0.000149
09/15/2005-06:00:00	3198.408203	62.244267	5214.079102	115.671135	0.252850	2980.148438	0.005635	0.001414	0.000093	0.022046	0.010190	92.212997	0.000228	0.000064	0.000093	0.000751	0.006965	29.873899	0.000057	17.704597	0.000093	0.000106	0.002052	178.241989	0.001738	0.000517	0.000093	0.008611	0.000115	1.820946	0.000022	12.595148	0.000093	0.000151
09/15/2005-09:00:00	3198.603516	62.247200	5214.286133	115.675270	0.519538	2981.202637	0.009628	0.002108	0.000093	0.022488	0.019804	92.251404	0.000344	0.000090	0.000093	0.000767	0.012441	29.900801	0.000123	17.704006	0.000093	0.000111	0.005509	178.282715	0.001965	0.000637	0.000093	0.008758	0.000308	1.822096	0.000025	12.594690	0.000093	0.000153
09/15/2005-12:00:00	3198.885010	62.252235	5214.547852	115.680969	0.743995	2982.195801	0.013889	0.003054	0.000093	0.022954	0.027919	92.288712	0.000468	0.000122	0.000093	0.000784	0.016844	29.926954	0.000191	17.703403	0.000093	0.000116	0.008841	178.321152	0.002212	0.000796	0.000093	0.008910	0.000494	1.823300	0.000028	12.594195	0.000093	0.000155
09/15/2005-15:00:00	3199.072998	62.255127	5214.738770	115.685287	0.949984	2983.258789	0.018089	0.004073	0.000093	0.023437	0.035417	92.328117	0.000589	0.000156	0.000093	0.000801	0.020966	29.955578	0.000258	17.702831	0.000093	0.000121	0.011795	178.357971	0.002463	0.000942	0.000093	0.009067	0.000659	1.824514	0.000031	12.593733	0.000093	0.000158
09/15/2005-18:00:00	3199.041260	62.253029	5214.747070	115.685478	1.128217	2984.360107	0.020192	0.004323	0.000093	0.023705	0.040972	92.363838	0.000651	0.000162	0.000093	0.000810	0.024860	29.986908	0.000292	17.702240	0.000093	0.000124	0.012205	178.387085	0.002591	0.000966	0.000093	0.009158	0.000682	1.825244	0.000032	12.593273	0.000093	0.000159
09/15/2005-21:00:00	3198.781006	62.245792	5214.578125	115.681480	1.236504	2985.545410	0.020806	0.004222	0.000093	0.023856	0.045608	92.400017	0.000671	0.000157	0.000093	0.000816	0.028688	30.021311	0.000303	17.701672	0.000093	0.000125	0.011246	178.414001	0.002643	0.000954	0.000093	0.009219	0.000628	1.825718	0.000032	12.592792	0.000093	0.000160
09/16/2005-00:00:00	3198.484619	62.237850	5214.383789	115.676956	1.458302	2986.752441	0.021313	0.004222	0.000093	0.024005	0.047086	92.436539	0.000687	0.000157	0.000093	0.000822	0.030278	30.055738	0.000313	17.701086	0.000093	0.000127	0.010279	178.443649	0.002689	0.000947	0.000093	0.009279	0.000576	1.826185	0.000033	12.592326	0.000093	0.000161
09/16/2005-03:00:00	3198.424072	62.235180	5214.375488	115.676750	1.683827	2987.903809	0.023753	0.005079	0.000093	0.024342	0.049889	92.475777	0.000759	0.000188	0.000093	0.000834	0.031899	30.086843	0.000352	17.700502	0.000093	0.000130	0.011446	178.481598	0.002845	0.001101	0.000093	0.009396	0.000642	1.827108	0.000035	12.591849	0.000093	0.000163
09/16/2005-06:00:00	3198.693359	62.239773	5214.621582	115.682373	1.771361	2988.903564	0.027347	0.006387	0.000093	0.024805	0.054137	92.513222	0.000864	0.000235	0.000093	0.000851	0.033998	30.113241	0.000408	17.699959	0.000093	0.000135	0.013836	178.521683	0.003076	0.001302	0.000093	0.009550	0.000775	1.828315	0.000037	12.591378	0.000093	0.000165
09/16/2005-09:00:00	3199.201172	62.249802	5215.060547	115.691925	1.819924	2989.734863	0.030823	0.007561	0.000093	0.025256	0.056048	92.545403	0.000965	0.000276	0.000093	0.000867	0.034420	30.136122	0.000462	17.699396	0.000093	0.000140	0.015894	178.555542	0.003304	0.001496	0.000093	0.009700	0.000889	1.829507	0.000040	12.590916	0.000093	0.000167
09/16/2005-12:00:00	3199.797363	62.261932	5215.574219	115.703575	1.788026	2990.503662	0.034030	0.008572	0.000093	0.025706	0.056995	92.575821	0.001064	0.000310	0.000093	0.000883	0.034201	30.158970	0.000514	17.698887	0.000093	0.000145	0.017712	178.582977	0.003530	0.001645	0.000093	0.009849	0.000990	1.830695	0.000042	12.590447	0.000093	0.000170
09/16/2005-15:00:00	3200.240967	62.270584	5215.973633	115.712395	1.781210	2991.381592	0.037090	0.009659	0.000093	0.026175	0.058468	92.609421	0.001161	0.000346	0.000093	0.000900	0.034477	30.186022	0.000565	17.698347	0.000093	0.000151	0.019313	178.606644	0.003758	0.001822	0.000093	0.010003	0.001080	1.831895	0.000045	12.589976	0.000093	0.000172
09/16/2005-18:00:00	3200.290771	62.270336	5216.047363	115.713989	1.813258	2992.389648	0.038314	0.009099	0.000093	0.026368	0.059371	92.641602	0.001200	0.000323	0.000093	0.000906	0.035659	30.218914	0.000586	17.697826	0.000093	0.000153	0.018160	178.621719	0.003847	0.001719	0.000093	0.010060	0.001015	1.832527	0.000045	12.589513	0.000093	0.000173
09/16/2005-21:00:00	3199.870361	62.259567	5215.739258	115.707222	1.936569	2993.668457	0.038487	0.008446	0.000093	0.026433	0.059856	92.680229	0.001208	0.000299	0.000093	0.000909	0.036925	30.259304	0.000591	17.697260	0.000093	0.000154	0.016172	178.639130	0.003870	0.001629	0.000093	0.010088	0.000905	1.832984	0.000046	12.589033	0.000093	0.000173
09/17/2005-00:00:00	3199.340088	62.246239	5215.358887	115.698761	1.416114	2995.752441	0.038377	0.007720	0.000093	0.026446	0.032606	92.744720	0.001204	0.000269	0.000093	0.000909	0.021397	30.316492	0.000590	17.696712	0.000093	0.000154	0.006424	178.667236	0.003861	0.001484	0.000093	0.010096	0.000358	1.833687	0.000046	12.588597	0.000093	0.000173
09/17/2005-03:00:00	3199.085449	62.239254	5215.200684	115.694916	1.393681	2997.219238	0.038393	0.007405	0.000093	0.026547	0.031721	92.787659	0.001205	0.000256	0.000093	0.000913	0.021382	30.356894	0.000590	17.696142	0.000093	0.000156	0.004589	178.695007	0.003863	0.001433	0.000093	0.010124	0.000208	1.834132	0.000046	12.588111	0.000093	0.000173
09/17/2005-06:00:00	3199.216553	62.240742	5215.337891	115.698059	1.268046	2998.465088	0.038404	0.007235	0.000093	0.026609	0.029459	92.822243	0.001205	0.000249	0.000093	0.000915	0.019965	30.389530	0.000590	17.695570	0.000093	0.000156	0.003953	178.720444	0.003864	0.001394	0.000093	0.010151	0.000148	1.834490	0.000046	12.587640	0.000093	0.000174
09/17/2005-09:00:00	3199.631592	62.248711	5215.694336	115.705956	0.991708	2999.632813	0.038415	0.007153	0.000093	0.026663	0.023790	92.853004	0.001205	0.000246	0.000093	0.000917	0.016236	30.418789	0.000591	17.695019	0.000093	0.000156	0.003172	178.741241	0.003865	0.001376	0.000093	0.010177	0.000118	1.834811	0.000046	12.587174	0.000093	0.000174
09/17/2005-12:00:00	3200.143555	62.258789	5216.149902	115.716164	0.545361	3000.875000	0.038426	0.007126	0.000093	0.026718	0.013769	92.885902	0.001206	0.000245	0.000093	0.000918	0.009441	30.450224	0.000591	17.694452	0.000093	0.000156	0.001913	178.756500	0.003866	0.001386	0.000093	0.010201	0.000073	1.835149	0.000046	12.586709	0.000093	0.000174
09/17/2005-15:00:00	3200.463867	62.264851	5216.447266	115.722412	0.087945	3002.295654	0.038025	0.007076	0.000093	0.026610	0.002165	92.925102	0.001192	0.000244	0.000093	0.000915	0.001496	30.488174	0.000584	17.693897	0.000093	0.000155	0.000331	178.769455	0.003830	0.001371	0.000093	0.010168	0.000013	1.835502	0.000045	12.586238	0.000093	0.000174
09/17/2005-18:00:00	3200.269043	62.259113	5216.333984	115.719688	0.000000	3003.784424	0.036926	0.006916	0.000093	0.026263	0.000000	92.968040	0.001155	0.000239	0.000093	0.000903	0.000000	30.531448	0.000566	17.693323	0.000093	0.000153	0.000000	178.784958	0.003733	0.001354	0.000093	0.010055	0.000000	1.835813	0.000044	12.585767	0.000093	0.000172
09/17/2005-21:00:00	3199.444336	62.239197	5215.697266	115.705841	0.000000	3005.716309	0.035910	0.006699	0.000093	0.025965	0.000000	93.024803	0.001121	0.000231	0.000093	0.000893	0.000000	30.586477	0.000548	17.692768	0.000093	0.000151	0.000000	178.809189	0.003643	0.001309	0.000093	0.009957	0.000000	1.836107	0.000043	12.585311	0.000093	0.000170
09/18/2005-00:00:00	3198.464600	62.215893	5214.955078	115.689293	0.000000	3007.776123	0.035728	0.006625	0.000092	0.025975	0.000000	93.085388	0.001115	0.000228	0.000092	0.000894	0.000000	30.642540	0.000545	17.692184	0.000092	0.000151	0.000000	178.843094	0.003624	0.001303	0.000092	0.009962	0.000000	1.836405	0.000043	12.584842	0.000092	0.000170
09/18/2005-03:00:00	3197.951660	62.202911	5214.589355	115.681183	0.000000	3009.444580	0.035741	0.006581	0.000092	0.026049	0.000000	93.134232	0.001115	0.000227	0.000092	0.000896	0.000000	30.685762	0.000546	17.691637	0.000092	0.000151	0.000000	178.882172	0.003626	0.001285	0.000092	0.009994	0.000000	1.836699	0.000043	12.584377	0.000092	0.000170
09/18/2005-06:00:00	3198.013428	62.203026	5214.671875	115.683197	0.000000	3010.616211	0.035734	0.006564	0.000092	0.026108	0.000000	93.168129	0.001115	0.000227	0.000092	0.000898	0.000000	30.715334	0.000546	17.691080	0.000092	0.000150	0.000000	178.919159	0.003625	0.001294	0.000092	0.010023	0.000000	1.836997	0.000043	12.583906	0.000092	0.000171
09/18/2005-09:00:00	3198.471436	62.211990	5215.082520	115.691864	0.000000	3011.463623	0.035725	0.006548	0.000092	0.026163	0.000000	93.192184	0.001115	0.000226	0.000092	0.000899	0.000000	30.737194	0.000546	17.690500	0.000092	0.000150	0.000000	178.948273	0.003625	0.001283	0.000092	0.010052	0.000000	1.837288	0.000043	12.583441	0.000092	0.000171
09/18/2005-12:00:00	3199.068359	62.223965	5215.576172	115.703163	0.000000	3012.199219	0.035723	0.006584	0.000092	0.026215	0.000000	93.212776	0.001115	0.000227	0.000092	0.000901	0.000000	30.758106	0.000546	17.689953	0.000092	0.000150	0.000000	178.968796	0.003625	0.001297	0.000092	0.010078	0.000000	1.837585	0.000043	12.582970	0.000092	0.000171
09/18/2005-15:00:00	3199.511719	62.232578	5215.981934	115.712166	0.000000	3013.059570	0.035148	0.006486	0.000092	0.026069	0.000000	93.237442	0.001096	0.000224	0.000092	0.000896	0.000000	30.784136	0.000536	17.689379	0.000092	0.000149	0.000000	178.983856	0.003575	0.001273	0.000092	0.010035	0.000000	1.837876	0.000043	12.582527	0.000092	0.000171
09/18/2005-18:00:00	3199.567627	62.232414	5216.060059	115.713791	0.000000	3014.254395	0.033871	0.006295	0.000092	0.025688	0.000000	93.272087	0.001054	0.000217	0.000092	0.000883	0.000000	30.819843	0.000514	17.688812	0.000092	0.000146	0.000000	178.999405	0.003465	0.001247	0.000092	0.009910	0.000000	1.838174	0.000042	12.582047	0.000092	0.000168
09/18/2005-21:00:00	3199.149658	62.221767	5215.762207	115.706970	0.000000	3015.848877	0.032683	0.006028	0.000092	0.025361	0.000000	93.318726	0.001015	0.000208	0.000092	0.000872	0.000000	30.865765	0.000493	17.688246	0.000092	0.000143	0.000000	179.019684	0.003364	0.001193	0.000092	0.009801	0.000000	1.838471	0.000041	12.581586	0.000092	0.000167
09/19/2005-00:00:00	3198.615234	62.208366	5215.383301	115.698456	0.000000	3017.535889	0.032483	0.005908	0.000092	0.025372	0.000000	93.368248	0.001008	0.000204	0.000092	0.000872	0.000000	30.913004	0.000490	17.687670	0.000092	0.000143	0.000000	179.045746	0.003347	0.001184	0.000092	0.009809	0.000000	1.838771	0.000040	12.581130	0.000092	0.000167
09/19/2005-03:00:00	3198.383301	62.201897	5215.232910	115.695183	0.000000	3018.970215	0.032486	0.005857	0.000092	0.025443	0.000000	93.410019	0.001008	0.000202	0.000092	0.000874	0.000000	30.952116	0.000490	17.687128	0.000092	0.000143	0.000000	179.074280	0.003347	0.001165	0.000092	0.009838	0.000000	1.839067	0.000040	12.580664	0.000092	0.000167
09/19/2005-06:00:00	3198.550293	62.204166	5215.400391	115.698647	0.000000	3020.066895	0.032466	0.005841	0.000092	0.025504	0.000000	93.441734	0.001008	0.000202	0.000092	0.000876	0.000000	30.982029	0.000490	17.686527	0.000092	0.000143	0.000000	179.100510	0.003347	0.001170	0.000092	0.009867	0.000000	1.839368	0.000040	12.580177	0.000092	0.000167
09/19/2005-09:00:00	3199.005371	62.213024	5215.796875	115.707703	0.000000	3020.922363	0.032448	0.005818	0.000092	0.025562	0.000000	93.466133	0.001007	0.000201	0.000092	0.000878	0.000000	31.006308	0.000490	17.685963	0.000092	0.000143	0.000000	179.120987	0.003346	0.001160	0.000092	0.009894	0.000000	1.839662	0.000040	12.579741	0.000092	0.000168
09/19/2005-12:00:00	3199.563477	62.224316	5216.283691	115.718048	0.000000	3021.693115	0.032441	0.005848	0.000092	0.025616	0.000000	93.487823	0.001007	0.000202	0.000092	0.000880	0.000000	31.029852	0.000490	17.685402	0.000092	0.000143	0.000000	179.134949	0.003346	0.001173	0.000092	0.009919	0.000000	1.839960	0.000040	12.579261	0.000092	0.000168
09/19/2005-15:00:00	3199.957764	62.231819	5216.631348	115.726173	0.000000	3022.599609	0.031857	0.005745	0.000092	0.025485	0.000000	93.514000	0.000988	0.000198	0.000092	0.000875	0.000000	31.058380	0.000480	17.684830	0.000092	0.000142	0.000000	179.145447	0.003297	0.001147	0.000092	0.009879	0.000000	1.840256	0.000040	12.578803	0.000092	0.000167
09/19/2005-18:00:00	3199.910889	62.229515	5216.631348	115.726196	0.000000	3023.885010	0.030580	0.005555	0.000092	0.025140	0.000000	93.551384	0.000947	0.000192	0.000092	0.000864	0.000000	31.097271	0.000458	17.684265	0.000092	0.000140	0.000000	179.157608	0.003194	0.001126	0.000092	0.009765	0.000000	1.840558	0.000039	12.578332	0.000092	0.000165
09/19/2005-21:00:00	3199.338623	62.215240	5216.218750	115.716652	0.000000	3025.610596	0.029400	0.005318	0.000092	0.024853	0.000000	93.602119	0.000910	0.000184	0.000092	0.000854	0.000000	31.147373	0.000439	17.683702	0.000092	0.000138	0.000000	179.176346	0.003100	0.001074	0.000092	0.009671	0.000000	1.840856	0.000038	12.577879	0.000092	0.000164
09/20/2005-00:00:00	3198.652100	62.198536	5215.699707	115.705231	0.000000	3027.439209	0.029190	0.005228	0.000092	0.024874	0.000000	93.655617	0.000903	0.000181	0.000092	0.000854	0.000000	31.198421	0.000435	17.683100	0.000092	0.000138	0.000000	179.202255	0.003083	0.001069	0.000092	0.009680	0.000000	1.841159	0.000038	12.577402	0.000092	0.000164
09/20/2005-03:00:00	3198.373535	62.190975	5215.508301	115.700943	0.000000	3028.910156	0.029176	0.005160	0.000092	0.024946	0.000000	93.698822	0.000903	0.000178	0.000092	0.000857	0.000000	31.238375	0.000435	17.682537	0.000092	0.000138	0.000000	179.231430	0.003083	0.001050	0.000092	0.009710	0.000000	1.841458	0.000038	12.576935	0.000092	0.000164
09/20/2005-06:00:00	3198.613770	62.194950	5215.738770	115.706291	0.000000	3029.951172	0.029124	0.005157	0.000092	0.025004	0.000000	93.728668	0.000902	0.000178	0.000092	0.000858	0.000000	31.266489	0.000434	17.681950	0.000092	0.000138	0.000000	179.257385	0.003080	0.001056	0.000092	0.009737	0.000000	1.841761	0.000038	12.576471	0.000092	0.000165
09/20/2005-09:00:00	3199.202393	62.206715	5216.253418	115.717308	0.000000	3030.699463	0.029082	0.005112	0.000092	0.025058	0.000000	93.749962	0.000900	0.000177	0.000092	0.000860	0.000000	31.288019	0.000434	17.681383	0.000092	0.000138	0.000000	179.275818	0.003078	0.001044	0.000092	0.009764	0.000000	1.842059	0.000038	12.576007	0.000092	0.000165
09/20/2005-12:00:00	3199.912842	62.221500	5216.853027	115.730774	0.000000	3031.342529	0.029065	0.005152	0.000092	0.025114	0.000000	93.768089	0.000900	0.000178	0.000092	0.000862	0.000000	31.308887	0.000434	17.680803	0.000092	0.000138	0.000000	179.285477	0.003078	0.001057	0.000092	0.009789	0.000000	1.842361	0.000038	12.575555	0.000092	0.000165
09/20/2005-15:00:00	3200.448975	62.232166	5217.316895	115.741219	0.000000	3032.137695	0.028400	0.005013	0.000092	0.024980	0.000000	93.790726	0.000879	0.000173	0.000092	0.000857	0.000000	31.335339	0.000423	17.680241	0.000092	0.000137	0.000000	179.290024	0.003027	0.001027	0.000092	0.009748	0.000000	1.842657	0.000037	12.575089	0.000092	0.000165
09/20/2005-18:00:00	3200.513916	62.232254	5217.404785	115.742889	0.000000	3033.337891	0.026898	0.004812	0.000092	0.024617	0.000000	93.825653	0.000834	0.000167	0.000092	0.000845	0.000000	31.373165	0.000398	17.679634	0.000092	0.000135	0.000000	179.296265	0.002915	0.001000	0.000092	0.009628	0.000000	1.842963	0.000036	12.574616	0.000092	0.000163
09/20/2005-21:00:00	3199.976318	62.218822	5217.018066	115.734207	0.000000	3035.041260	0.025518	0.004554	0.000092	0.024308	0.000000	93.875839	0.000792	0.000158	0.000092	0.000835	0.000000	31.423964	0.000375	17.679052	0.000092	0.000133	0.000000	179.309387	0.002814	0.000949	0.000092	0.009524	0.000000	1.843270	0.000035	12.574149	0.000092	0.000161
09/21/2005-00:00:00	3199.288818	62.202110	5216.501465	115.722916	0.000000	3036.872803	0.025297	0.004417	0.000092	0.024333	0.000000	93.929543	0.000785	0.000153	0.000092	0.000835	0.000000	31.476206	0.000371	17.678493	0.000092	0.000133	0.000000	179.330368	0.002797	0.000922	0.000092	0.009534	0.000000	1.843570	0.000035	12.573689	0.000092	0.000161
09/21/2005-03:00:00	3199.024414	62.194767	5216.326172	115.718895	0.000000	3038.339111	0.025270	0.004388	0.000092	0.024404	0.000000	93.972450	0.000784	0.000152	0.000092	0.000837	0.000000	31.516924	0.000371	17.677902	0.000092	0.000133	0.000000	179.355362	0.002797	0.000932	0.000092	0.009562	0.000000	1.843875	0.000035	12.573212	0.000092	0.000162
09/21/2005-06:00:00	3199.291260	62.199459	5216.579102	115.724518	0.000000	3039.359863	0.025194	0.004357	0.000092	0.024463	0.000000	94.002144	0.000782	0.000151	0.000092	0.000839	0.000000	31.545259	0.000370	17.677317	0.000092	0.000133	0.000000	179.377609	0.002793	0.000916	0.000092	0.009588	0.000000	1.844183	0.000035	12.572746	0.000092	0.000162
09/21/2005-09:00:00	3199.909424	62.211967	5217.106934	115.736237	0.000000	3040.093506	0.025134	0.004342	0.000092	0.024518	0.000000	94.022758	0.000780	0.000151	0.000092	0.000841	0.000000	31.566935	0.000369	17.676722	0.000092	0.000133	0.000000	179.392242	0.002791	0.000926	0.000092	0.009615	0.000000	1.844493	0.000035	12.572287	0.000092	0.000163
09/21/2005-12:00:00	3200.658447	62.227432	5217.744629	115.750290	0.000000	3040.708252	0.025110	0.004291	0.000092	0.024574	0.000000	94.040260	0.000780	0.000149	0.000092	0.000843	0.000000	31.587841	0.000369	17.676153	0.000092	0.000134	0.000000	179.397949	0.002789	0.000908	0.000092	0.009640	0.000000	1.844796	0.000035	12.571822	0.000092	0.000163
09/21/2005-15:00:00	3201.257080	62.239559	5218.257324	115.761597	0.000000	3041.457764	0.024430	0.004224	0.000092	0.024454	0.000000	94.061638	0.000759	0.000147	0.000092	0.000839	0.000000	31.613855	0.000357	17.675545	0.000092	0.000133	0.000000	179.398315	0.002741	0.000906	0.000092	0.009603	0.000000	1.845103	0.000034	12.571336	0.000092	0.000162
09/21/2005-18:00:00	3201.466309	62.242867	5218.471680	115.766418	0.000000	3042.531006	0.022919	0.003972	0.000092	0.024116	0.000000	94.092888	0.000714	0.000138	0.000092	0.000827	0.000000	31.649376	0.000332	17.674974	0.000092	0.000131	0.000000	179.399017	0.002634	0.000855	0.000092	0.009490	0.000000	1.845405	0.000033	12.570879	0.000092	0.000161
09/21/2005-21:00:00	3201.214355	62.235958	5218.300293	115.762436	0.000000	3044.009521	0.021533	0.003731	0.000092	0.023829	0.000000	94.135979	0.000672	0.000130	0.000092	0.000818	0.000000	31.694857	0.000308	17.674358	0.000092	0.000129	0.000000	179.405304	0.002537	0.000825	0.000092	0.009393	0.000000	1.845714	0.000032	12.570402	0.000092	0.000159
09/22/2005-00:00:00	3200.850830	62.226372	5218.041504	115.756638	0.000000	3045.571777	0.021309	0.003606	0.000092	0.023857	0.000000	94.181938	0.000665	0.000126	0.000092	0.000818	0.000000	31.741369	0.000304	17.673796	0.000092	0.000129	0.000000	179.417862	0.002521	0.000794	0.000092	0.009402	0.000000	1.846017	0.000032	12.569959	0.000092	0.000159
09/22/2005-03:00:00	3200.811279	62.224194	5218.047852	115.756790	0.000000	3046.860352	0.021281	0.003564	0.000092	0.023925	0.000000	94.219513	0.000664	0.000125	0.000092	0.000821	0.000000	31.778902	0.000304	17.673191	0.000092	0.000129	0.000000	179.433334	0.002520	0.000799	0.000092	0.009428	0.000000	1.846324	0.000032	12.569477	0.000092	0.000160
09/22/2005-06:00:00	3201.193115	62.231407	5218.391602	115.764397	0.000000	3047.789551	0.021206	0.003523	0.000092	0.023982	0.000000	94.246437	0.000662	0.000123	0.000092	0.000822	0.000000	31.806923	0.000303	17.672617	0.000092	0.000130	0.000000	179.445786	0.002517	0.000782	0.000092	0.009451	0.000000	1.846628	0.000032	12.569005	0.000092	0.000160
09/22/2005-09:00:00	3201.868408	62.245148	5218.966797	115.777260	0.000000	3048.477051	0.021147	0.003525	0.000092	0.024036	0.000000	94.265938	0.000660	0.000123	0.000092	0.000824	0.000000	31.829737	0.000302	17.672020	0.000092	0.000130	0.000000	179.450577	0.002514	0.000794	0.000092	0.009474	0.000000	1.846936	0.000032	12.568549	0.000092	0.000161
09/22/2005-12:00:00	3202.662109	62.261730	5219.642578	115.792053	0.000000	3049.063232	0.021123	0.003512	0.000092	0.024090	0.000000	94.282433	0.000660	0.000123	0.000092	0.000826	0.000000	31.851868	0.000302	17.671419	0.000092	0.000131	0.000000	179.447021	0.002513	0.000783	0.000092	0.009495	0.000000	1.847242	0.000032	12.568092	0.000092	0.000161
09/22/2005-15:00:00	3203.276123	62.274151	5220.166504	115.803688	0.000000	3049.811035	0.020439	0.003431	0.000092	0.023974	0.000000	94.303902	0.000639	0.000120	0.000092	0.000822	0.000000	31.879763	0.000290	17.670839	0.000092	0.000131	0.000000	179.439148	0.002466	0.000766	0.000092	0.009457	0.000000	1.847544	0.000032	12.567619	0.000092	0.000160
09/22/2005-18:00:00	3203.417480	62.276108	5220.318359	115.807129	0.000000	3050.947754	0.018884	0.003236	0.000092	0.023637	0.000000	94.336922	0.000592	0.000114	0.000092	0.000810	0.000000	31.918543	0.000264	17.670246	0.000092	0.000129	0.000000	179.433243	0.002361	0.000746	0.000092	0.009343	0.000000	1.847853	0.000031	12.567162	0.000092	0.000159
09/22/2005-21:00:00	3202.976318	62.264767	5220.004883	115.799896	0.000000	3052.582520	0.017466	0.002965	0.000092	0.023349	0.000000	94.385101	0.000550	0.000104	0.000092	0.000801	0.000000	31.969608	0.000239	17.669659	0.000092	0.000127	0.000000	179.435501	0.002266	0.000694	0.000092	0.009244	0.000000	1.848158	0.000030	12.566691	0.000092	0.000157
09/23/2005-00:00:00	3202.385254	62.250240	5219.567871	115.790314	0.000000	3054.343506	0.017250	0.002851	0.000092	0.023382	0.000000	94.436958	0.000543	0.000101	0.000092	0.000802	0.000000	32.021484	0.000236	17.669041	0.000092	0.000127	0.000000	179.448242	0.002251	0.000685	0.000092	0.009253	0.000000	1.848467	0.000029	12.566235	0.000092	0.000157
09/23/2005-03:00:00	3202.233154	62.245403	5219.485840	115.788345	0.000000	3055.736084	0.017198	0.002768	0.000092	0.023450	0.000000	94.477585	0.000542	0.000098	0.000092	0.000804	0.000000	32.061115	0.000235	17.668449	0.000092	0.000128	0.000000	179.465805	0.002250	0.000663	0.000092	0.009278	0.000000	1.848775	0.000029	12.565767	0.000092	0.000158
09/23/2005-06:00:00	3202.606445	62.252430	5219.816406	115.795860	0.000000	3056.675049	0.017085	0.002745	0.000092	0.023504	0.000000	94.504898	0.000539	0.000097	0.000092	0.000805	0.000000	32.088451	0.000233	17.667833	0.000092	0.000128	0.000000	179.480682	0.002245	0.000669	0.000092	0.009301	0.000000	1.849085	0.000029	12.565290	0.000092	0.000158
09/23/2005-09:00:00	3203.335205	62.267429	5220.443359	115.809532	0.000000	3057.327148	0.016999	0.002700	0.000091	0.023554	0.000000	94.523193	0.000536	0.000096	0.000091	0.000807	0.000000	32.109734	0.000232	17.667273	0.000091	0.000128	0.000000	179.486069	0.002241	0.000651	0.000091	0.009323	0.000000	1.849393	0.000029	12.564825	0.000091	0.000158
09/23/2005-12:00:00	3204.217285	62.285950	5221.179688	115.826126	0.000000	3057.833740	0.016965	0.002679	0.000092	0.023605	0.000000	94.537659	0.000535	0.000095	0.000092	0.000808	0.000000	32.129936	0.000232	17.666674	0.000092	0.000129	0.000000	179.481079	0.002239	0.000645	0.000092	0.009344	0.000000	1.849697	0.000029	12.564358	0.000092	0.000159
09/23/2005-15:00:00	3204.892090	62.299801	5221.759766	115.838737	0.000000	3058.536621	0.016276	0.002626	0.000092	0.023492	0.000000	94.557648	0.000515	0.000093	0.000092	0.000804	0.000000	32.156769	0.000220	17.666048	0.000092	0.000129	0.000000	179.471069	0.002194	0.000650	0.000092	0.009306	0.000000	1.850005	0.000029	12.563896	0.000092	0.000158
09/23/2005-18:00:00	3205.081299	62.302811	5221.949219	115.842911	0.000000	3059.639893	0.014709	0.002411	0.000091	0.023166	0.000000	94.589729	0.000468	0.000086	0.000091	0.000793	0.000000	32.194901	0.000193	17.665482	0.000091	0.000127	0.000000	179.462540	0.002094	0.000603	0.000091	0.009194	0.000000	1.850310	0.000028	12.563419	0.000091	0.000157
09/23/2005-21:00:00	3204.651123	62.291698	5221.635254	115.836006	0.000000	3061.268799	0.013297	0.002216	0.000091	0.022897	0.000000	94.637794	0.000427	0.000079	0.000091	0.000784	0.000000	32.246010	0.000169	17.664867	0.000091	0.000125	0.000000	179.462906	0.002008	0.000581	0.000091	0.009098	0.000000	1.850620	0.000027	12.562963	0.000091	0.000155
09/24/2005-00:00:00	3204.062012	62.277180	5221.210938	115.826485	0.000000	3063.033447	0.013094	0.002085	0.000091	0.022935	0.000000	94.689682	0.000421	0.000075	0.000091	0.000785	0.000000	32.297878	0.000166	17.664276	0.000091	0.000126	0.000000	179.474915	0.001996	0.000549	0.000091	0.009109	0.000000	1.850924	0.000027	12.562511	0.000091	0.000155
09/24/2005-03:00:00	3203.894531	62.271999	5221.110352	115.824226	0.000000	3064.437988	0.013039	0.002064	0.000091	0.023001	0.000000	94.731003	0.000419	0.000074	0.000091	0.000787	0.000000	32.337482	0.000165	17.663664	0.000091	0.000126	0.000000	179.493225	0.001995	0.000558	0.000091	0.009133	0.000000	1.851236	0.000027	12.562030	0.000091	0.000156
09/24/2005-06:00:00	3204.240234	62.278515	5221.419434	115.830948	0.000000	3065.406738	0.012924	0.002001	0.000091	0.023054	0.000000	94.759018	0.000416	0.000072	0.000091	0.000789	0.000000	32.364933	0.000163	17.663054	0.000091	0.000126	0.000000	179.509125	0.001991	0.000536	0.000091	0.009155	0.000000	1.851547	0.000027	12.561569	0.000091	0.000156
09/24/2005-09:00:00	3204.932861	62.292801	5222.008789	115.844093	0.000000	3066.086914	0.012837	0.001981	0.000091	0.023104	0.000000	94.778374	0.000414	0.000071	0.000091	0.000790	0.000000	32.386494	0.000162	17.662458	0.000091	0.000127	0.000000	179.515564	0.001987	0.000530	0.000091	0.009177	0.000000	1.851852	0.000027	12.561114	0.000091	0.000156
09/24/2005-12:00:00	3205.775879	62.310333	5222.723633	115.859833	0.000000	3066.641846	0.012803	0.002001	0.000091	0.023156	0.000000	94.794174	0.000413	0.000072	0.000091	0.000792	0.000000	32.407513	0.000162	17.661860	0.000091	0.000127	0.000000	179.511185	0.001986	0.000548	0.000091	0.009197	0.000000	1.852163	0.000027	12.560648	0.000091	0.000157
09/24/2005-15:00:00	3206.397217	62.322796	5223.251465	115.871796	0.000000	3067.388184	0.012126	0.001916	0.000091	0.023053	0.000000	94.815430	0.000393	0.000069	0.000091	0.000788	0.000000	32.435127	0.000150	17.661285	0.000091	0.000127	0.000000	179.502029	0.001947	0.000525	0.000091	0.009162	0.000000	1.852469	0.000026	12.560174	0.000091	0.000156
09/24/2005-18:00:00	3206.466309	62.323166	5223.342285	115.873840	0.000000	3068.598389	0.010691	0.001788	0.000091	0.022742	0.000000	94.850906	0.000352	0.000065	0.000091	0.000778	0.000000	32.475395	0.000128	17.660656	0.000091	0.000125	0.000000	179.496368	0.001869	0.000512	0.000091	0.009054	0.000000	1.852780	0.000025	12.559713	0.000091	0.000155
09/24/2005-21:00:00	3205.800537	62.306862	5222.847656	115.862625	0.000000	3070.425049	0.009497	0.001611	0.000091	0.022479	0.000000	94.904907	0.000319	0.000059	0.000091	0.000769	0.000000	32.530304	0.000109	17.660063	0.000091	0.000123	0.000000	179.503540	0.001809	0.000473	0.000091	0.008960	0.000000	1.853087	0.000025	12.559262	0.000091	0.000153
09/25/2005-00:00:00	3204.922363	62.285934	5222.187988	115.847931	0.000000	3072.434814	0.009340	0.001555	0.000091	0.022520	0.000000	94.964134	0.000314	0.000057	0.000091	0.000770	0.000000	32.585857	0.000107	17.659451	0.000091	0.000124	0.000000	179.526688	0.001802	0.000474	0.000091	0.008972	0.000000	1.853399	0.000024	12.558805	0.000091	0.000154
09/25/2005-03:00:00	3204.514404	62.275356	5221.902344	115.841484	0.000000	3074.048340	0.009292	0.001502	0.000091	0.022589	0.000000	95.011589	0.000313	0.000055	0.000091	0.000772	0.000000	32.627403	0.000106	17.658836	0.000091	0.000124	0.000000	179.559113	0.001802	0.000454	0.000091	0.008999	0.000000	1.853716	0.000024	12.558332	0.000091	0.000154
09/25/2005-06:00:00	3204.669189	62.277462	5222.057617	115.844780	0.000000	3075.177734	0.009194	0.001475	0.000091	0.022644	0.000000	95.044701	0.000310	0.000054	0.000091	0.000774	0.000000	32.655052	0.000104	17.658262	0.000091	0.000123	0.000000	179.591110	0.001799	0.000447	0.000091	0.009025	0.000000	1.854022	0.000024	12.557864	0.000091	0.000154
09/25/2005-09:00:00	3205.203125	62.288235	5222.521484	115.855156	0.000000	3075.990234	0.009120	0.001495	0.000091	0.022696	0.000000	95.067947	0.000308	0.000055	0.000091	0.000775	0.000000	32.675560	0.000103	17.657623	0.000091	0.000123	0.000000	179.614838	0.001797	0.000465	0.000091	0.009050	0.000000	1.854333	0.000024	12.557398	0.000091	0.000155
09/25/2005-12:00:00	3205.870605	62.301907	5223.092285	115.867958	0.000000	3076.695068	0.009091	0.001469	0.000091	0.022748	0.000000	95.088058	0.000308	0.000054	0.000091	0.000777	0.000000	32.695835	0.000103	17.657043	0.000091	0.000123	0.000000	179.627716	0.001797	0.000452	0.000091	0.009075	0.000000	1.854639	0.000024	12.556939	0.000091	0.000155
09/25/2005-15:00:00	3206.346924	62.311157	5223.507813	115.877068	0.000000	3077.558838	0.008569	0.001448	0.000091	0.022658	0.000000	95.113060	0.000293	0.000054	0.000091	0.000774	0.000000	32.722256	0.000095	17.656437	0.000091	0.000123	0.000000	179.635925	0.001772	0.000460	0.000091	0.009047	0.000000	1.854953	0.000024	12.556455	0.000091	0.000154
09/25/2005-18:00:00	3206.264648	62.308109	5223.480469	115.876465	0.000000	3078.891602	0.007507	0.001371	0.000091	0.022390	0.000000	95.152199	0.000263	0.000052	0.000091	0.000765	0.000000	32.760963	0.000077	17.655813	0.000091	0.000120	0.000000	179.649231	0.001724	0.000434	0.000091	0.008954	0.000000	1.855263	0.000023	12.556005	0.000091	0.000153
09/25/2005-21:00:00	3205.476318	62.288948	5222.888672	115.863121	0.000000	3080.831299	0.006626	0.001227	0.000091	0.022171	0.000000	95.209320	0.000239	0.000047	0.000091	0.000757	0.000000	32.813374	0.000063	17.655214	0.000091	0.000118	0.000000	179.676270	0.001688	0.000408	0.000091	0.008876	0.000000	1.855572	0.000023	12.555551	0.000091	0.000152
09/26/2005-00:00:00	3204.498535	62.265732	5222.142090	115.846428	0.000000	3082.921631	0.006515	0.001199	0.000091	0.022220	0.000000	95.271210	0.000236	0.000046	0.000091	0.000758	0.000000	32.866360	0.000061	17.654598	0.000091	0.000118	0.000000	179.717712	0.001685	0.000417	0.000091	0.008895	0.000000	1.855888	0.000023	12.555073	0.000091	0.000152
09/26/2005-03:00:00	3204.000977	62.253227	5221.780762	115.838432	0.000000	3084.602783	0.006477	0.001155	0.000091	0.022289	0.000000	95.320740	0.000235	0.000044	0.000091	0.000761	0.000000	32.905357	0.000061	17.653999	0.000091	0.000117	0.000000	179.766724	0.001686	0.000401	0.000091	0.008926	0.000000	1.856195	0.000023	12.554622	0.000091	0.000153
09/26/2005-06:00:00	3204.095703	62.254116	5221.893066	115.840965	0.000000	3085.778809	0.006404	0.001172	0.000091	0.022346	0.000000	95.355118	0.000233	0.000045	0.000091	0.000762	0.000000	32.930428	0.000059	17.653368	0.000091	0.000117	0.000000	179.813095	0.001686	0.000417	0.000091	0.008956	0.000000	1.856507	0.000023	12.554163	0.000091	0.000153
09/26/2005-09:00:00	3204.594238	62.263981	5222.320801	115.850662	0.000000	3086.624512	0.006349	0.001127	0.000091	0.022399	0.000000	95.379265	0.000232	0.000043	0.000091	0.000764	0.000000	32.948441	0.000058	17.652761	0.000091	0.000116	0.000000	179.849411	0.001686	0.000396	0.000091	0.008985	0.000000	1.856821	0.000023	12.553679	0.000091	0.000153
09/26/2005-12:00:00	3205.230469	62.276848	5222.870605	115.862732	0.000000	3087.351563	0.006328	0.001078	0.000091	0.022451	0.000000	95.400124	0.000231	0.000041	0.000091	0.000765	0.000000	32.966301	0.000058	17.652166	0.000091	0.000116	0.000000	179.874390	0.001686	0.000373	0.000091	0.009012	0.000000	1.857126	0.000023	12.553228	0.000091	0.000154
09/26/2005-15:00:00	3205.707275	62.286232	5223.285645	115.871803	0.000000	3088.216064	0.005955	0.001076	0.000091	0.022375	0.000000	95.425171	0.000221	0.000041	0.000091	0.000762	0.000000	32.989895	0.000052	17.651569	0.000091	0.000115	0.000000	179.892639	0.001673	0.000382	0.000091	0.008990	0.000000	1.857441	0.000023	12.552766	0.000091	0.000153
09/26/2005-18:00:00	3205.750732	62.285965	5223.364746	115.873451	0.000000	3089.444092	0.005200	0.000999	0.000091	0.022139	0.000000	95.461067	0.000200	0.000038	0.000091	0.000755	0.000000	33.023815	0.000039	17.650978	0.000091	0.000113	0.000000	179.912308	0.001646	0.000356	0.000091	0.008911	0.000000	1.857749	0.000022	12.552312	0.000091	0.000152
09/26/2005-21:00:00	3205.275635	62.274006	5223.016113	115.865952	0.000000	3091.112549	0.004736	0.000976	0.000091	0.021974	0.000000	95.510284	0.000187	0.000038	0.000091	0.000749	0.000000	33.068527	0.000032	17.650330	0.000091	0.000112	0.000000	179.939682	0.001628	0.000363	0.000091	0.008855	0.000000	1.858064	0.000022	12.551826	0.000091	0.000151
09/27/2005-00:00:00	3204.671631	62.259117	5222.576172	115.855850	0.000000	3092.895020	0.004696	0.000965	0.000091	0.022029	0.000000	95.562569	0.000186	0.000038	0.000091	0.000751	0.000000	33.113979	0.000031	17.649723	0.000091	0.000112	0.000000	179.975311	0.001628	0.000344	0.000091	0.008877	0.000000	1.858377	0.000022	12.551385	0.000091	0.000151
09/27/2005-03:00:00	3204.417236	62.252182	5222.405273	115.852097	0.000000	3094.367188	0.004687	0.000925	0.000091	0.022095	0.000000	95.605919	0.000186	0.000036	0.000091	0.000753	0.000000	33.149811	0.000031	17.649136	0.000091	0.000111	0.000000	180.014648	0.001629	0.000336	0.000091	0.008906	0.000000	1.858688	0.000022	12.550910	0.000091	0.000152
09/27/2005-06:00:00	3204.621582	62.255322	5222.610352	115.856544	0.000000	3095.460693	0.004668	0.000984	0.000091	0.022155	0.000000	95.637619	0.000186	0.000039	0.000091	0.000755	0.000000	33.175468	0.000031	17.648506	0.000091	0.000111	0.000000	180.050293	0.001630	0.000358	0.000091	0.008934	0.000000	1.858999	0.000022	12.550436	0.000091	0.000152
09/27/2005-09:00:00	3205.144531	62.265751	5223.054199	115.866562	0.000000	3096.284180	0.004654	0.000931	0.000091	0.022209	0.000000	95.661354	0.000185	0.000036	0.000091	0.000756	0.000000	33.195587	0.000030	17.647898	0.000091	0.000111	0.000000	180.077316	0.001631	0.000343	0.000091	0.008960	0.000000	1.859316	0.000022	12.549994	0.000091	0.000152
09/27/2005-12:00:00	3205.775635	62.278656	5223.606934	115.878723	0.000000	3097.013916	0.004650	0.000953	0.000091	0.022262	0.000000	95.682251	0.000185	0.000038	0.000091	0.000758	0.000000	33.215645	0.000030	17.647270	0.000091	0.000111	0.000000	180.094604	0.001632	0.000339	0.000091	0.008985	0.000000	1.859624	0.000022	12.549524	0.000091	0.000153
09/27/2005-15:00:00	3206.225586	62.287407	5224.002930	115.887444	0.000000	3097.902588	0.004563	0.000938	0.000091	0.022213	0.000000	95.708023	0.000183	0.000037	0.000091	0.000756	0.000000	33.241676	0.000029	17.646687	0.000091	0.000111	0.000000	180.107040	0.001627	0.000354	0.000091	0.008971	0.000000	1.859937	0.000022	12.549040	0.000091	0.000152
09/27/2005-18:00:00	3206.160889	62.284676	5223.982910	115.887115	0.000000	3099.223877	0.004475	0.000885	0.000091	0.022033	0.000000	95.746788	0.000180	0.000034	0.000091	0.000750	0.000000	33.279587	0.000028	17.646076	0.000091	0.000110	0.000000	180.122269	0.001619	0.000337	0.000091	0.008908	0.000000	1.860248	0.000022	12.548585	0.000091	0.000152
09/27/2005-21:00:00	3205.450195	62.267342	5223.461914	115.875183	0.000000	3101.093018	0.004439	0.000891	0.000091	0.021893	0.000000	95.801979	0.000179	0.000035	0.000091	0.000746	0.000000	33.330757	0.000027	17.645479	0.000091	0.000109	0.000000	180.147324	0.001614	0.000351	0.000091	0.008857	0.000000	1.860562	0.000022	12.548120	0.000091	0.000151
09/28/2005-00:00:00	3204.570801	62.246372	5222.792969	115.860306	0.003532	3103.099609	0.004444	0.000870	0.000091	0.021961	0.000175	95.861450	0.000179	0.000034	0.000091	0.000748	0.000110	33.383144	0.000027	17.644842	0.000091	0.000109	0.000070	180.183380	0.001617	0.000343	0.000091	0.008882	0.000004	1.860892	0.000022	12.547661	0.000091	0.000151
09/28/2005-03:00:00	3204.106689	62.234566	5222.453125	115.852852	0.068294	3104.708252	0.004492	0.000907	0.000091	0.022048	0.003418	95.908035	0.000182	0.000037	0.000091	0.000751	0.002673	33.421413	0.000029	17.644262	0.000091	0.000110	0.000291	180.225861	0.001628	0.000357	0.000091	0.008919	0.000016	1.861251	0.000022	12.547202	0.000091	0.000152
09/28/2005-06:00:00	3204.164551	62.234596	5222.541992	115.854683	0.133024	3105.893066	0.004746	0.001081	0.000091	0.022223	0.006146	95.943314	0.000195	0.000046	0.000091	0.000759	0.004561	33.447922	0.000040	17.643660	0.000091	0.000112	0.000911	180.268295	0.001687	0.000425	0.000091	0.009002	0.000051	1.861717	0.000022	12.546738	0.000091	0.000153
09/28/2005-09:00:00	3204.594238	62.242878	5222.915527	115.863098	0.220458	3106.735107	0.005017	0.001215	0.000091	0.022395	0.009087	95.968689	0.000209	0.000053	0.000091	0.000767	0.006539	33.467216	0.000050	17.643036	0.000091	0.000114	0.001414	180.303360	0.001746	0.000456	0.000091	0.009085	0.000079	1.862182	0.000022	12.546265	0.000091	0.000154
09/28/2005-12:00:00	3205.151123	62.254128	5223.403320	115.873779	0.390155	3107.459961	0.007233	0.001517	0.000091	0.022655	0.014819	95.993423	0.000275	0.000065	0.000091	0.000776	0.009949	33.485195	0.000090	17.642435	0.000091	0.000118	0.003110	180.334854	0.001869	0.000514	0.000091	0.009182	0.000174	1.862908	0.000024	12.545818	0.000091	0.000155
09/28/2005-15:00:00	3205.596191	62.262836	5223.784180	115.882423	0.583464	3108.281738	0.010371	0.002062	0.000091	0.022996	0.021381	96.022758	0.000366	0.000084	0.000091	0.000789	0.013736	33.507458	0.000143	17.641857	0.000091	0.000122	0.005316	180.362991	0.002039	0.000615	0.000091	0.009296	0.000297	1.863797	0.000026	12.545358	0.000091	0.000157
09/28/2005-18:00:00	3205.754395	62.264942	5223.953613	115.885880	0.756698	3109.193848	0.011067	0.002072	0.000091	0.023068	0.025916	96.049889	0.000385	0.000082	0.000091	0.000790	0.017214	33.534504	0.000155	17.641239	0.000091	0.000122	0.004931	180.381943	0.002070	0.000591	0.000091	0.009315	0.000275	1.864195	0.000026	12.544897	0.000091	0.000157
09/28/2005-21:00:00	3205.591553	62.260052	5223.852539	115.883881	0.968999	3110.328369	0.010808	0.001992	0.000091	0.023034	0.029572	96.084244	0.000378	0.000078	0.000091	0.000789	0.019886	33.567657	0.000151	17.640667	0.000091	0.000122	0.004392	180.404007	0.002053	0.000563	0.000091	0.009307	0.000245	1.864574	0.000026	12.544440	0.000091	0.000157
09/29/2005-00:00:00	3205.343750	62.253113	5223.696777	115.880249	1.609259	3112.899414	0.035291	0.017537	0.000091	0.025945	0.059866	96.218964	0.001106	0.000668	0.000091	0.000897	0.029939	33.623482	0.000563	17.640411	0.000091	0.000163	0.031262	180.539703	0.003592	0.003145	0.000091	0.010247	0.001748	1.870996	0.000043	12.543976	0.000091	0.000172
09/29/2005-03:00:00	3205.206787	62.248749	5223.628418	115.878578	2.185967	3115.635498	0.055160	0.042495	0.000090	0.029087	0.093211	96.370026	0.001708	0.001539	0.000090	0.001011	0.040555	33.679054	0.000857	17.640493	0.000090	0.000201	0.061081	180.702271	0.005264	0.006921	0.000090	0.011280	0.003413	1.878594	0.000060	12.543572	0.000090	0.000189
09/29/2005-06:00:00	3205.244629	62.248238	5223.696289	115.879990	2.639900	3118.239014	0.071888	0.069349	0.000090	0.032063	0.121421	96.517670	0.002213	0.002484	0.000090	0.001120	0.048785	33.729179	0.001096	17.640823	0.000090	0.000236	0.087768	180.872101	0.006791	0.011378	0.000090	0.012298	0.004904	1.886268	0.000076	12.543159	0.000090	0.000205
09/29/2005-09:00:00	3205.423096	62.250946	5223.866699	115.883934	2.991692	3120.694092	0.085293	0.098071	0.000090	0.034885	0.144647	96.660721	0.002621	0.003579	0.000090	0.001224	0.055095	33.776131	0.001287	17.641375	0.000090	0.000270	0.110682	181.041229	0.008106	0.017247	0.000090	0.013267	0.006183	1.893873	0.000089	12.542808	0.000090	0.000221
09/29/2005-12:00:00	3205.660156	62.254944	5224.097168	115.888977	3.271926	3123.073975	0.094854	0.125953	0.000090	0.037350	0.163906	96.800476	0.002896	0.004652	0.000090	0.001315	0.060116	33.821732	0.001410	17.642126	0.000090	0.000301	0.130121	181.208221	0.009110	0.023325	0.000090	0.014116	0.007269	1.901423	0.000099	12.542488	0.000090	0.000236
09/29/2005-15:00:00	3205.870850	62.258259	5224.302734	115.893440	3.504885	3125.422363	0.100929	0.150104	0.000090	0.039355	0.180115	96.939232	0.003066	0.005580	0.000090	0.001392	0.064367	33.856831	0.001486	17.643034	0.000090	0.000330	0.146430	181.397964	0.009771	0.028433	0.000090	0.014801	0.008180	1.908937	0.000106	12.542196	0.000090	0.000248
09/29/2005-18:00:00	3206.009521	62.260227	5224.450684	115.896812	3.694253	3127.740723	0.104384	0.169961	0.000090	0.040925	0.193155	97.074570	0.003168	0.006352	0.000090	0.001453	0.067954	33.851868	0.001522	17.644039	0.000090	0.000354	0.159202	181.692688	0.010235	0.032014	0.000090	0.015328	0.008894	1.916237	0.000110	12.541926	0.000090	0.000258
09/29/2005-21:00:00	3206.094971	62.260822	5224.557617	115.899040	3.850350	3130.031006	0.106179	0.178306	0.000090	0.041950	0.203716	97.207573	0.003223	0.006697	0.000090	0.001491	0.071042	33.826271	0.001532	17.645039	0.000090	0.000367	0.169163	182.050858	0.010537	0.033726	0.000090	0.015658	0.009450	1.923365	0.000113	12.541667	0.000090	0.000264
09/30/2005-00:00:00	3206.179932	62.261341	5224.657715	115.901520	3.470223	3130.803467	0.106253	0.113657	0.000090	0.042024	0.178122	97.229744	0.003225	0.004103	0.000090	0.001494	0.065001	33.778145	0.001520	17.644995	0.000090	0.000367	0.141741	182.293106	0.010610	0.019942	0.000090	0.015694	0.007918	1.923767	0.000113	12.541250	0.000090	0.000265
09/30/2005-03:00:00	3206.408203	62.264969	5224.882324	115.906258	3.363525	3131.439697	0.106319	0.077488	0.000090	0.042121	0.135512	97.247765	0.003227	0.002683	0.000090	0.001497	0.050748	33.735264	0.001509	17.644863	0.000090	0.000367	0.099424	182.507202	0.010672	0.012492	0.000090	0.015736	0.005906	1.924155	0.000114	12.540837	0.000090	0.000265
09/30/2005-06:00:00	3206.825195	62.273037	5225.258301	115.914444	3.422220	3131.982178	0.106445	0.057472	0.000090	0.042221	0.119043	97.263130	0.003231	0.001958	0.000090	0.001501	0.046715	33.704304	0.001502	17.644651	0.000090	0.000368	0.082346	182.668381	0.010725	0.008967	0.000090	0.015781	0.005111	1.924614	0.000114	12.540411	0.000090	0.000266
09/30/2005-09:00:00	3207.405029	62.284702	5225.755371	115.925583	3.429659	3132.414551	0.106582	0.048702	0.000090	0.042316	0.106081	97.275513	0.003235	0.001645	0.000090	0.001504	0.043468	33.690304	0.001498	17.644434	0.000090	0.000369	0.069996	182.759598	0.010762	0.007546	0.000090	0.015820	0.004374	1.925071	0.000114	12.539985	0.000090	0.000266
09/30/2005-12:00:00	3208.044189	62.297638	5226.299805	115.937584	3.433400	3132.812012	0.106721	0.045044	0.000090	0.042406	0.096278	97.286835	0.003240	0.001514	0.000090	0.001507	0.040783	33.690674	0.001497	17.644169	0.000090	0.000371	0.060303	182.796356	0.010784	0.006956	0.000090	0.015855	0.003734	1.925521	0.000114	12.539568	0.000090	0.000267
09/30/2005-15:00:00	3208.551514	62.307598	5226.748535	115.947456	3.460927	3133.305176	0.106865	0.042613	0.000090	0.042509	0.089930	97.301277	0.003245	0.001414	0.000090	0.001510	0.039395	33.699986	0.001496	17.643936	0.000090	0.000373	0.052762	182.811859	0.010801	0.006441	0.000090	0.015889	0.003193	1.925990	0.000114	12.539118	0.000090	0.000268
09/30/2005-18:00:00	3208.720947	62.310188	5226.924316	115.951401	3.509983	3133.977539	0.106906	0.038668	0.000090	0.042574	0.084289	97.319565	0.003246	0.001273	0.000090	0.001512	0.038760	33.711807	0.001494	17.643656	0.000090	0.000374	0.044676	182.838440	0.010809	0.005803	0.000090	0.015908	0.002606	1.926266	0.000114	12.538687	0.000090	0.000268
09/30/2005-21:00:00	3208.511963	62.304096	5226.794922	115.948448	3.775747	3134.897705	0.106919	0.036262	0.000090	0.042569	0.085955	97.344429	0.003246	0.001192	0.000090	0.001512	0.041822	33.716949	0.001490	17.643353	0.000090	0.000374	0.038724	182.914993	0.010819	0.005466	0.000090	0.015898	0.001998	1.926512	0.000114	12.538234	0.000090	0.000268
10/01/2005-00:00:00	3208.122559	62.294796	5226.541992	115.943069	4.069036	3135.865723	0.107021	0.036572	0.000090	0.042645	0.090844	97.371185	0.003250	0.001204	0.000090	0.001514	0.046507	33.709988	0.001486	17.643082	0.000090	0.000375	0.035560	183.040649	0.010854	0.005577	0.000090	0.015924	0.001651	1.926794	0.000114	12.537811	0.000090	0.000268
10/01/2005-03:00:00	3207.994141	62.291348	5226.502441	115.942383	4.086142	3136.793213	0.107067	0.035067	0.000090	0.042696	0.084184	97.395706	0.003251	0.001153	0.000090	0.001515	0.044337	33.696671	0.001479	17.642744	0.000090	0.000375	0.030376	183.177444	0.010887	0.005384	0.000090	0.015946	0.001319	1.927069	0.000114	12.537401	0.000090	0.000269
10/01/2005-06:00:00	3208.214355	62.295647	5226.739746	115.947739	4.273515	3137.333984	0.107107	0.034778	0.000090	0.042783	0.085439	97.408905	0.003252	0.001159	0.000090	0.001518	0.046381	33.682571	0.001474	17.642464	0.000090	0.000375	0.027575	183.283234	0.010918	0.005471	0.000090	0.015978	0.001058	1.927282	0.000114	12.536939	0.000090	0.000269
10/01/2005-09:00:00	3208.686035	62.305794	5227.175781	115.957581	4.181861	3137.934326	0.107174	0.035280	0.000090	0.042841	0.081709	97.421669	0.003255	0.001181	0.000090	0.001520	0.045310	33.680771	0.001471	17.642176	0.000090	0.000375	0.024346	183.337006	0.010938	0.005639	0.000090	0.016007	0.000836	1.927580	0.000114	12.536514	0.000090	0.000269
10/01/2005-12:00:00	3209.262451	62.318035	5227.691406	115.969368	4.241075	3138.287354	0.107279	0.036713	0.000090	0.042934	0.080470	97.430016	0.003259	0.001225	0.000090	0.001523	0.044907	33.687778	0.001471	17.641920	0.000090	0.000377	0.023142	183.346939	0.010953	0.005824	0.000090	0.016035	0.000746	1.927906	0.000115	12.536103	0.000090	0.000270
10/01/2005-15:00:00	3209.753906	62.328690	5228.145508	115.979752	4.270802	3138.678711	0.107390	0.037741	0.000090	0.043016	0.079442	97.440201	0.003263	0.001253	0.000090	0.001525	0.044759	33.700939	0.001470	17.641653	0.000090	0.000378	0.021845	183.340652	0.010965	0.005953	0.000090	0.016063	0.000672	1.928254	0.000115	12.535656	0.000090	0.000270
10/01/2005-18:00:00	3210.082764	62.335327	5228.462891	115.986786	3.941246	3139.516357	0.107393	0.034375	0.000090	0.043013	0.065200	97.463669	0.003262	0.001138	0.000090	0.001524	0.037251	33.725365	0.001468	17.641308	0.000090	0.000378	0.016611	183.331329	0.010957	0.005440	0.000090	0.016054	0.000445	1.928564	0.000115	12.535230	0.000090	0.000270
10/01/2005-21:00:00	3210.224121	62.337883	5228.634766	115.990875	4.109348	3140.158203	0.107301	0.032430	0.000090	0.042955	0.064807	97.481911	0.003258	0.001073	0.000090	0.001521	0.038220	33.746651	0.001465	17.640980	0.000090	0.000378	0.014252	183.327484	0.010939	0.005154	0.000090	0.016018	0.000331	1.928808	0.000115	12.534792	0.000090	0.000270
10/02/2005-00:00:00	3210.324951	62.339664	5228.788086	115.994209	4.383997	3140.974609	0.107606	0.046678	0.000090	0.043220	0.073074	97.511421	0.003268	0.001606	0.000090	0.001531	0.043153	33.766933	0.001467	17.640930	0.000090	0.000383	0.017412	183.345566	0.010993	0.007676	0.000090	0.016109	0.000525	1.929896	0.000115	12.534366	0.000090	0.000271
10/02/2005-03:00:00	3210.589844	62.344910	5229.050781	116.000565	4.282937	3141.794678	0.108057	0.069626	0.000090	0.043607	0.078779	97.546562	0.003281	0.002495	0.000090	0.001545	0.045441	33.784386	0.001471	17.641068	0.000090	0.000388	0.022162	183.370651	0.011063	0.012485	0.000090	0.016229	0.000850	1.931566	0.000116	12.534001	0.000090	0.000274
10/02/2005-06:00:00	3211.064697	62.355042	5229.489746	116.010437	4.149704	3142.290283	0.108240	0.262957	0.000090	0.044432	0.080187	97.572716	0.003288	0.007874	0.000090	0.001572	0.045039	33.796772	0.001472	17.642756	0.000090	0.000400	0.026269	183.370331	0.011117	0.024342	0.000090	0.016385	0.001144	1.933182	0.000117	12.533673	0.000090	0.000276
10/02/2005-09:00:00	3211.731201	62.369484	5230.078613	116.023766	3.843612	3142.613770	0.108663	0.371928	0.000090	0.045336	0.079512	97.593216	0.003303	0.011017	0.000090	0.001604	0.043381	33.803749	0.001476	17.644995	0.000090	0.000415	0.029449	183.359497	0.011181	0.031268	0.000090	0.016560	0.001385	1.934735	0.000118	12.533407	0.000090	0.000279
10/02/2005-12:00:00	3212.486572	62.385830	5230.742188	116.038681	3.490814	3142.909424	0.109183	0.375755	0.000090	0.046184	0.077575	97.611847	0.003319	0.011264	0.000090	0.001633	0.041199	33.804752	0.001481	17.646933	0.000090	0.000428	0.031670	183.344666	0.011247	0.032567	0.000090	0.016721	0.001565	1.936233	0.000118	12.533124	0.000090	0.000282
10/02/2005-15:00:00	3213.096436	62.398972	5231.290039	116.050873	3.239353	3143.372803	0.109726	0.332845	0.000090	0.046892	0.077468	97.637314	0.003337	0.010126	0.000090	0.001658	0.040109	33.806877	0.001486	17.648491	0.000090	0.000439	0.034418	183.333282	0.011316	0.030490	0.000090	0.016875	0.001769	1.937912	0.000119	12.532804	0.000090	0.000285
10/02/2005-18:00:00	3213.424805	62.405716	5231.617676	116.058342	3.069190	3144.004639	0.110226	0.269379	0.000090	0.047523	0.077678	97.665138	0.003353	0.008294	0.000090	0.001680	0.039954	33.812431	0.001490	17.649565	0.000090	0.000449	0.035590	183.321182	0.011374	0.026072	0.000090	0.017013	0.001875	1.939358	0.000120	12.532454	0.000090	0.000288
10/02/2005-21:00:00	3213.440186	62.405540	5231.684082	116.060120	2.958146	3144.811768	0.110637	0.217835	0.000090	0.048190	0.078488	97.695923	0.003366	0.006839	0.000090	0.001706	0.040810	33.821014	0.001493	17.650372	0.000090	0.000461	0.035488	183.312729	0.011424	0.022522	0.000090	0.017158	0.001901	1.940577	0.000121	12.532098	0.000090	0.000290
10/03/2005-00:00:00	3213.385254	62.403610	5231.695313	116.060478	1.696804	3146.554443	0.110498	0.164350	0.000090	0.048365	0.037108	97.748665	0.003362	0.005107	0.000090	0.001712	0.020222	33.844219	0.001489	17.650759	0.000090	0.000465	0.014885	183.319824	0.011415	0.015935	0.000090	0.017185	0.000806	1.941509	0.000121	12.531704	0.000090	0.000290
10/03/2005-03:00:00	3213.504639	62.405773	5231.856445	116.064247	1.583876	3147.410400	0.110462	0.133454	0.000090	0.048569	0.026532	97.777573	0.003361	0.004129	0.000090	0.001721	0.015289	33.852821	0.001486	17.651051	0.000090	0.000470	0.008801	183.321732	0.011412	0.012466	0.000090	0.017207	0.000481	1.941957	0.000121	12.531294	0.000090	0.000291
10/03/2005-06:00:00	3213.878174	62.413544	5232.209473	116.072433	1.476262	3148.061035	0.110460	0.113782	0.000090	0.048596	0.024081	97.792572	0.003360	0.003522	0.000090	0.001723	0.014290	33.853764	0.001484	17.651243	0.000090	0.000472	0.006550	183.312317	0.011409	0.010564	0.000090	0.017214	0.000289	1.942273	0.000121	12.530885	0.000090	0.000291
10/03/2005-09:00:00	3214.449463	62.425713	5232.732422	116.084122	1.359006	3148.560303	0.110464	0.100015	0.000090	0.048565	0.022152	97.802208	0.003360	0.003102	0.000090	0.001722	0.013327	33.853432	0.001481	17.651327	0.000090	0.000472	0.005682	183.289810	0.011407	0.009511	0.000090	0.017212	0.000211	1.942480	0.000121	12.530452	0.000090	0.000291
10/03/2005-12:00:00	3215.099854	62.439865	5233.312500	116.097122	1.094476	3149.148682	0.110479	0.088783	0.000090	0.048513	0.017709	97.812424	0.003360	0.002758	0.000090	0.001720	0.010739	33.853798	0.001479	17.651365	0.000090	0.000472	0.004446	183.264465	0.011404	0.008703	0.000090	0.017207	0.000161	1.942660	0.000121	12.530021	0.000090	0.000291
10/03/2005-15:00:00	3215.640869	62.451397	5233.797363	116.108101	0.746252	3149.924805	0.110437	0.079253	0.000090	0.048346	0.011794	97.827614	0.003358	0.002468	0.000090	0.001714	0.007211	33.858257	0.001476	17.651310	0.000090	0.000470	0.002969	183.238983	0.011392	0.008092	0.000090	0.017164	0.000108	1.942842	0.000120	12.529614	0.000090	0.000290
10/03/2005-18:00:00	3215.922363	62.457184	5234.089844	116.114738	0.111545	3151.208008	0.110251	0.070565	0.000090	0.048005	0.001787	97.853317	0.003351	0.002208	0.000090	0.001701	0.001064	33.871887	0.001471	17.651222	0.000090	0.000467	0.000486	183.214859	0.011358	0.007605	0.000090	0.017062	0.000018	1.943069	0.000120	12.529177	0.000090	0.000289
10/03/2005-21:00:00	3215.923828	62.456684	5234.150879	116.116470	0.000000	3152.209717	0.109965	0.062638	0.000090	0.047592	0.000000	97.877968	0.003342	0.001970	0.000090	0.001687	0.000000	33.886101	0.001465	17.651028	0.000090	0.000463	0.000000	183.198059	0.011320	0.007112	0.000090	0.016954	0.000000	1.943228	0.000120	12.528751	0.000090	0.000287
10/04/2005-00:00:00	3215.861572	62.454678	5234.161133	116.116852	0.000000	3153.149658	0.109976	0.055997	0.000090	0.047531	0.000000	97.902733	0.003342	0.001774	0.000090	0.001685	0.000000	33.898212	0.001463	17.650873	0.000090	0.000463	0.000000	183.191971	0.011317	0.006709	0.000090	0.016944	0.000000	1.943364	0.000120	12.528331	0.000090	0.000287
10/04/2005-03:00:00	3215.982178	62.456848	5234.322754	116.120384	0.000000	3153.937012	0.110004	0.051363	0.000089	0.047483	0.000000	97.922478	0.003342	0.001637	0.000089	0.001683	0.000000	33.905468	0.001461	17.650633	0.000089	0.000462	0.000000	183.188446	0.011317	0.006471	0.000089	0.016940	0.000000	1.943512	0.000120	12.527905	0.000089	0.000287
10/04/2005-06:00:00	3216.361572	62.464642	5234.673340	116.128601	0.000000	3154.516357	0.110021	0.047893	0.000089	0.047432	0.000000	97.935783	0.003343	0.001533	0.000089	0.001681	0.000000	33.908665	0.001459	17.650385	0.000089	0.000462	0.000000	183.178207	0.011316	0.006238	0.000089	0.016934	0.000000	1.943665	0.000120	12.527465	0.000089	0.000287
10/04/2005-09:00:00	3216.929199	62.476852	5235.192871	116.140121	0.000000	3154.929932	0.110032	0.045552	0.000089	0.047381	0.000000	97.944519	0.003343	0.001464	0.000089	0.001679	0.000000	33.910187	0.001457	17.650150	0.000089	0.000462	0.000000	183.157715	0.011315	0.006094	0.000089	0.016930	0.000000	1.943810	0.000120	12.527019	0.000089	0.000287
10/04/2005-12:00:00	3217.576172	62.490826	5235.772949	116.153244	0.000000	3155.281738	0.110043	0.044047	0.000089	0.047335	0.000000	97.951492	0.003343	0.001422	0.000089	0.001677	0.000000	33.910629	0.001455	17.649881	0.000089	0.000461	0.000000	183.133301	0.011313	0.006057	0.000089	0.016925	0.000000	1.943962	0.000120	12.526580	0.000089	0.000287
10/04/2005-15:00:00	3218.078125	62.501453	5236.238281	116.163689	0.000000	3155.768555	0.109878	0.042545	0.000089	0.047105	0.000000	97.962372	0.003337	0.001378	0.000089	0.001669	0.000000	33.915440	0.001451	17.649586	0.000089	0.000460	0.000000	183.107803	0.011292	0.005954	0.000089	0.016865	0.000000	1.944113	0.000120	12.526155	0.000089	0.000286
10/04/2005-18:00:00	3218.214111	62.504108	5236.404297	116.167694	0.000000	3156.557617	0.109457	0.040777	0.000089	0.046621	0.000000	97.982216	0.003324	0.001327	0.000089	0.001653	0.000000	33.929218	0.001444	17.649311	0.000089	0.000456	0.000000	183.084549	0.011242	0.005855	0.000089	0.016728	0.000000	1.944263	0.000119	12.525717	0.000089	0.000284
10/04/2005-21:00:00	3217.933838	62.497093	5236.244629	116.164078	0.000000	3157.706055	0.109097	0.038899	0.000089	0.046216	0.000000	98.013077	0.003313	0.001275	0.000089	0.001639	0.000000	33.949799	0.001438	17.649021	0.000089	0.000454	0.000000	183.077682	0.011200	0.005796	0.000089	0.016611	0.000000	1.944420	0.000119	12.525267	0.000089	0.000282
10/05/2005-00:00:00	3217.529785	62.487438	5235.975586	116.158470	0.000000	3158.939941	0.109104	0.037361	0.000089	0.046189	0.000000	98.046471	0.003313	0.001230	0.000089	0.001638	0.000000	33.967426	0.001436	17.648716	0.000089	0.000454	0.000000	183.092804	0.011197	0.005706	0.000089	0.016605	0.000000	1.944579	0.000119	12.524834	0.000089	0.000282
10/05/2005-03:00:00	3217.337402	62.482586	5235.882813	116.156631	0.000000	3159.991211	0.109141	0.036212	0.000089	0.046197	0.000000	98.074150	0.003313	0.001198	0.000089	0.001638	0.000000	33.971584	0.001434	17.648417	0.000089	0.000454	0.000000	183.138885	0.011201	0.005646	0.000089	0.016612	0.000000	1.944732	0.000119	12.524407	0.000089	0.000283
10/05/2005-06:00:00	3217.440186	62.484238	5236.029297	116.159889	0.000000	3160.799072	0.109164	0.035513	0.000089	0.046189	0.000000	98.094513	0.003314	0.001179	0.000089	0.001638	0.000000	33.966640	0.001432	17.648115	0.000089	0.000452	0.000000	183.192596	0.011205	0.005655	0.000089	0.016623	0.000000	1.944888	0.000119	12.523963	0.000089	0.000283
10/05/2005-09:00:00	3217.764404	62.491047	5236.351563	116.167198	0.000000	3161.417725	0.109180	0.034994	0.000089	0.046187	0.000000	98.108955	0.003314	0.001163	0.000089	0.001637	0.000000	33.961094	0.001430	17.647774	0.000089	0.000451	0.000000	183.229645	0.011208	0.005618	0.000089	0.016637	0.000000	1.945049	0.000119	12.523522	0.000089	0.000283
10/05/2005-12:00:00	3218.177490	62.499672	5236.728027	116.175995	0.000000	3161.966064	0.109197	0.034636	0.000089	0.046184	0.000000	98.121620	0.003314	0.001153	0.000089	0.001637	0.000000	33.959843	0.001428	17.647476	0.000089	0.000451	0.000000	183.245224	0.011209	0.005593	0.000089	0.016649	0.000000	1.945200	0.000119	12.523091	0.000089	0.000283
10/05/2005-15:00:00	3218.484375	62.505962	5237.045410	116.183075	0.000000	3162.601318	0.109033	0.034439	0.000089	0.046003	0.000000	98.136719	0.003309	0.001149	0.000089	0.001631	0.000000	33.963829	0.001424	17.647150	0.000089	0.000449	0.000000	183.253693	0.011190	0.005632	0.000089	0.016602	0.000000	1.945360	0.000118	12.522649	0.000089	0.000282
10/05/2005-18:00:00	3218.543213	62.506767	5237.152832	116.185867	0.000000	3163.450684	0.108636	0.033767	0.000089	0.045607	0.000000	98.158485	0.003296	0.001128	0.000089	0.001618	0.000000	33.970791	0.001418	17.646841	0.000089	0.000446	0.000000	183.275269	0.011145	0.005562	0.000089	0.016489	0.000000	1.945520	0.000118	12.522203	0.000089	0.000280
10/05/2005-21:00:00	3218.345215	62.501637	5237.046875	116.183609	0.000000	3164.517578	0.108311	0.033114	0.000089	0.045296	0.000000	98.186676	0.003286	0.001110	0.000089	0.001607	0.000000	33.975151	0.001412	17.646521	0.000089	0.000442	0.000000	183.331284	0.011111	0.005517	0.000089	0.016401	0.000000	1.945676	0.000118	12.521770	0.000089	0.000279
10/06/2005-00:00:00	3218.076172	62.495132	5236.893066	116.180397	0.330873	3165.444092	0.109513	0.042167	0.000089	0.045728	0.011216	98.215363	0.003327	0.001489	0.000089	0.001625	0.007304	33.963303	0.001427	17.646404	0.000089	0.000447	0.002338	183.439423	0.011266	0.007445	0.000089	0.016573	0.000138	1.946376	0.000119	12.521350	0.000089	0.000281
10/06/2005-03:00:00	3217.996338	62.492744	5236.890137	116.180481	0.646731	3166.401123	0.111366	0.061367	0.000089	0.046259	0.023637	98.252487	0.003381	0.002124	0.000089	0.001643	0.013965	33.939632	0.001441	17.646500	0.000089	0.000450	0.007922	183.595383	0.011433	0.010159	0.000089	0.016739	0.000466	1.947875	0.000121	12.520923	0.000089	0.000284
10/06/2005-06:00:00	3218.174805	62.496193	5237.101563	116.185387	0.881841	3167.184814	0.111492	0.070747	0.000089	0.046542	0.033289	98.284195	0.003387	0.002436	0.000089	0.001653	0.018769	33.908676	0.001442	17.646645	0.000089	0.000451	0.013022	183.754623	0.011498	0.011523	0.000089	0.016863	0.000766	1.949392	0.000121	12.520523	0.000089	0.000286
10/06/2005-09:00:00	3218.553223	62.504105	5237.465332	116.193428	1.046812	3167.814453	0.111863	0.075827	0.000089	0.047047	0.040467	98.311508	0.003399	0.002613	0.000089	0.001672	0.022054	33.880894	0.001444	17.646780	0.000089	0.000455	0.017416	183.883713	0.011567	0.012344	0.000089	0.017019	0.001024	1.950900	0.000122	12.520101	0.000089	0.000289
10/06/2005-12:00:00	3219.015381	62.513859	5237.892578	116.203323	1.169928	3168.363525	0.112179	0.105531	0.000089	0.047841	0.046074	98.336235	0.003410	0.003555	0.000089	0.001700	0.024465	33.862320	0.001446	17.647049	0.000089	0.000461	0.021174	183.967758	0.011627	0.015531	0.000089	0.017202	0.001245	1.952380	0.000123	12.519723	0.000089	0.000291
10/06/2005-15:00:00	3219.489746	62.523823	5238.333496	116.213173	1.267973	3168.761719	0.112185	0.261282	0.000089	0.049199	0.050671	98.356613	0.003412	0.007963	0.000089	0.001751	0.026388	33.852432	0.001447	17.648146	0.000089	0.000476	0.024371	184.008011	0.011666	0.023747	0.000089	0.017471	0.001434	1.953814	0.000123	12.519407	0.000089	0.000294
10/06/2005-18:00:00	3219.989014	62.534584	5238.795898	116.223587	1.333430	3169.031006	0.112456	0.399311	0.000089	0.050382	0.053679	98.371773	0.003421	0.011849	0.000089	0.001793	0.027702	33.847420	0.001449	17.649765	0.000089	0.000488	0.026341	184.011978	0.011706	0.030535	0.000089	0.017699	0.001549	1.955056	0.000124	12.519096	0.000089	0.000297
10/06/2005-21:00:00	3220.525635	62.546127	5239.282715	116.234688	1.366193	3169.250732	0.112824	0.424685	0.000089	0.051249	0.055225	98.383812	0.003433	0.012678	0.000089	0.001824	0.028450	33.841217	0.001452	17.651386	0.000089	0.000497	0.027190	183.997665	0.011745	0.032695	0.000089	0.017876	0.001599	1.956118	0.000124	12.518797	0.000089	0.000300
10/07/2005-00:00:00	3221.105957	62.558495	5239.812500	116.246475	1.106028	3169.520020	0.112703	0.345076	0.000089	0.051396	0.042341	98.391190	0.003429	0.010289	0.000089	0.001828	0.022422	33.837627	0.001450	17.652246	0.000089	0.000499	0.019124	183.970581	0.011735	0.026182	0.000089	0.017888	0.001125	1.956446	0.000124	12.518429	0.000089	0.000301
10/07/2005-03:00:00	3221.731689	62.571983	5240.363770	116.258987	0.745066	3170.054932	0.112658	0.252660	0.000089	0.051414	0.022216	98.405075	0.003428	0.007571	0.000089	0.001829	0.012448	33.837849	0.001448	17.652679	0.000089	0.000501	0.008710	183.944214	0.011729	0.019882	0.000089	0.017886	0.000573	1.956951	0.000124	12.518006	0.000089	0.000301
10/07/2005-06:00:00	3222.402100	62.586449	5240.966309	116.272469	0.809422	3170.240234	0.112653	0.177720	0.000089	0.051379	0.023712	98.406876	0.003428	0.005377	0.000089	0.001827	0.013956	33.830624	0.001446	17.652840	0.000089	0.000503	0.007591	183.914536	0.011725	0.015097	0.000089	0.017875	0.000457	1.957159	0.000124	12.517615	0.000089	0.000301
10/07/2005-09:00:00	3223.104492	62.601482	5241.576172	116.286568	0.926060	3170.384033	0.112705	0.128159	0.000089	0.051284	0.026687	98.407967	0.003429	0.003938	0.000089	0.001823	0.016261	33.821957	0.001445	17.652855	0.000089	0.000503	0.007268	183.885696	0.011727	0.012210	0.000089	0.017866	0.000423	1.957360	0.000124	12.517203	0.000089	0.000301
10/07/2005-12:00:00	3223.804443	62.616673	5242.186035	116.300438	1.005764	3170.565186	0.112781	0.096656	0.000089	0.051196	0.029103	98.409836	0.003431	0.003023	0.000089	0.001820	0.018100	33.813145	0.001444	17.652761	0.000089	0.000503	0.007078	183.858582	0.011730	0.010318	0.000089	0.017860	0.000393	1.957579	0.000124	12.516761	0.000089	0.000302
10/07/2005-15:00:00	3224.314209	62.627556	5242.661621	116.310715	1.127075	3170.858887	0.112861	0.077459	0.000089	0.051114	0.031483	98.415283	0.003433	0.002455	0.000089	0.001817	0.020076	33.807529	0.001443	17.652649	0.000089	0.000503	0.006655	183.831604	0.011733	0.009036	0.000089	0.017857	0.000364	1.957813	0.000124	12.516344	0.000089	0.000302
10/07/2005-18:00:00	3224.414063	62.629227	5242.806641	116.314217	1.203416	3171.470459	0.112852	0.063907	0.000089	0.050878	0.028552	98.433304	0.003432	0.002044	0.000089	0.001807	0.018795	33.814796	0.001441	17.652445	0.000089	0.000501	0.004622	183.804642	0.011720	0.008013	0.000089	0.017790	0.000248	1.958014	0.000124	12.515931	0.000089	0.000301
10/07/2005-21:00:00	3224.105957	62.621773	5242.624512	116.310196	1.457538	3172.320801	0.112681	0.055367	0.000089	0.050468	0.032724	98.456581	0.003426	0.001785	0.000089	0.001793	0.022534	33.828911	0.001438	17.652216	0.000089	0.000500	0.003322	183.781418	0.011693	0.007350	0.000089	0.017687	0.000189	1.958192	0.000124	12.515483	0.000089	0.000300
10/08/2005-00:00:00	3223.820557	62.614769	5242.458496	116.306908	1.775185	3173.193359	0.113071	0.057005	0.000089	0.050594	0.042029	98.482086	0.003439	0.001918	0.000089	0.001799	0.029039	33.839428	0.001442	17.652142	0.000089	0.000504	0.004589	183.769119	0.011737	0.008394	0.000089	0.017748	0.000267	1.958715	0.000124	12.515053	0.000089	0.000301
10/08/2005-03:00:00	3223.818115	62.614086	5242.519043	116.308357	1.976583	3174.009766	0.113376	0.072056	0.000089	0.050858	0.050214	98.512199	0.003449	0.002449	0.000089	0.001808	0.033251	33.840416	0.001444	17.652245	0.000089	0.000507	0.008834	183.771103	0.011777	0.011058	0.000089	0.017842	0.000512	1.959938	0.000125	12.514653	0.000089	0.000303
10/08/2005-06:00:00	3224.121094	62.620392	5242.825684	116.315216	2.104948	3174.603760	0.113435	0.089306	0.000089	0.051326	0.054576	98.535370	0.003452	0.003095	0.000089	0.001824	0.034814	33.832062	0.001445	17.652437	0.000089	0.000512	0.012560	183.770187	0.011810	0.014125	0.000089	0.017965	0.000731	1.961135	0.000125	12.514261	0.000089	0.000305
10/08/2005-09:00:00	3224.645264	62.631519	5243.298340	116.326050	2.071078	3175.007568	0.113648	0.129768	0.000089	0.052224	0.056602	98.553116	0.003460	0.004294	0.000089	0.001854	0.034837	33.817410	0.001447	17.652739	0.000089	0.000521	0.015755	183.759811	0.011847	0.017174	0.000089	0.018125	0.000920	1.962308	0.000126	12.513904	0.000089	0.000308
10/08/2005-12:00:00	3225.258545	62.644711	5243.863281	116.338753	1.979401	3175.241699	0.113764	0.250449	0.000089	0.053159	0.057593	98.566002	0.003464	0.007576	0.000089	0.001887	0.034302	33.796955	0.001448	17.653353	0.000089	0.000532	0.018471	183.739243	0.011874	0.023307	0.000089	0.018308	0.001081	1.963447	0.000126	12.513596	0.000089	0.000311
10/08/2005-15:00:00	3225.797607	62.656239	5244.350098	116.349792	1.904232	3175.499512	0.113928	0.333646	0.000089	0.054621	0.058690	98.579254	0.003470	0.010035	0.000089	0.001942	0.034018	33.774017	0.001449	17.654411	0.000089	0.000546	0.020819	183.712952	0.011901	0.028411	0.000089	0.018577	0.001220	1.964571	0.000127	12.513273	0.000089	0.000315
10/08/2005-18:00:00	3226.185303	62.664284	5244.716797	116.357941	1.864069	3175.831787	0.114073	0.355063	0.000089	0.055768	0.059991	98.594368	0.003475	0.010749	0.000089	0.001982	0.034236	33.749207	0.001450	17.655508	0.000089	0.000556	0.022417	183.685547	0.011927	0.029943	0.000089	0.018785	0.001314	1.965616	0.000127	12.512953	0.000089	0.000318
10/08/2005-21:00:00	3226.437500	62.669434	5244.973633	116.363998	1.843205	3176.250732	0.114223	0.341735	0.000088	0.056499	0.061295	98.610344	0.003481	0.010424	0.000088	0.002007	0.034808	33.722351	0.001450	17.656471	0.000088	0.000562	0.023255	183.658096	0.011950	0.029039	0.000088	0.018936	0.001364	1.966555	0.000127	12.512621	0.000088	0.000320
10/09/2005-00:00:00	3226.685791	62.674454	5245.240234	116.370415	1.770565	3176.526123	0.114090	0.285731	0.000088	0.056425	0.058596	98.614563	0.003477	0.008621	0.000088	0.002004	0.034259	33.692211	0.001448	17.657009	0.000088	0.000561	0.020078	183.623383	0.011941	0.023043	0.000088	0.018927	0.001178	1.966665	0.000127	12.512265	0.000088	0.000320
10/09/2005-03:00:00	3226.994385	62.680698	5245.547363	116.377052	1.836165	3176.815918	0.114118	0.231235	0.000088	0.056310	0.050745	98.620445	0.003477	0.006988	0.000088	0.001999	0.030587	33.658260	0.001446	17.657351	0.000088	0.000561	0.016775	183.592972	0.011943	0.019003	0.000088	0.018922	0.001046	1.966930	0.000127	12.511894	0.000088	0.000321
10/09/2005-06:00:00	3227.364258	62.688618	5245.905273	116.385628	1.825202	3177.097412	0.114211	0.182716	0.000088	0.056147	0.049377	98.626022	0.003480	0.005578	0.000088	0.001993	0.030183	33.622326	0.001445	17.657547	0.000088	0.000559	0.015150	183.563416	0.011948	0.015992	0.000088	0.018915	0.000937	1.967221	0.000127	12.511491	0.000088	0.000321
10/09/2005-09:00:00	3227.804199	62.697800	5246.314941	116.394440	1.796707	3177.357178	0.114326	0.145868	0.000088	0.055954	0.048237	98.630661	0.003483	0.004514	0.000088	0.001985	0.029869	33.584957	0.001443	17.657600	0.000088	0.000559	0.013690	183.533508	0.011954	0.013911	0.000088	0.018901	0.000843	1.967525	0.000128	12.511083	0.000088	0.000321
10/09/2005-12:00:00	3228.256836	62.707470	5246.741211	116.404297	1.781735	3177.605713	0.114450	0.120066	0.000088	0.055769	0.047108	98.635529	0.003487	0.003765	0.000088	0.001978	0.029530	33.547085	0.001442	17.657627	0.000088	0.000558	0.012438	183.502472	0.011961	0.012451	0.000088	0.018888	0.000762	1.967828	0.000128	12.510675	0.000088	0.000321
10/09/2005-15:00:00	3228.619385	62.714993	5247.092773	116.412041	1.797244	3177.928955	0.114576	0.101978	0.000088	0.055599	0.046620	98.642059	0.003490	0.003213	0.000088	0.001972	0.029644	33.510670	0.001440	17.657585	0.000088	0.000557	0.011390	183.472336	0.011968	0.011156	0.000088	0.018879	0.000696	1.968136	0.000128	12.510272	0.000088	0.000321
10/09/2005-18:00:00	3228.782471	62.718159	5247.283691	116.416702	1.850040	3178.361572	0.114624	0.086817	0.000088	0.055398	0.046789	98.651184	0.003492	0.002734	0.000088	0.001965	0.030452	33.477306	0.001439	17.657490	0.000088	0.000556	0.009962	183.443954	0.011969	0.009801	0.000088	0.018859	0.000608	1.968329	0.000128	12.509852	0.000088	0.000321
10/09/2005-21:00:00	3228.767090	62.717148	5247.337891	116.418076	1.982631	3178.910889	0.114633	0.075177	0.000088	0.055156	0.045246	98.663055	0.003492	0.002372	0.000088	0.001956	0.030149	33.445572	0.001437	17.657291	0.000088	0.000555	0.008297	183.424225	0.011968	0.008753	0.000088	0.018826	0.000511	1.968470	0.000128	12.509429	0.000088	0.000321
10/10/2005-00:00:00	3228.755371	62.716358	5247.391113	116.419655	2.191560	3179.441406	0.114641	0.067779	0.000088	0.054941	0.045695	98.674530	0.003492	0.002145	0.000088	0.001948	0.031978	33.410992	0.001435	17.657110	0.000088	0.000554	0.006555	183.415848	0.011967	0.008177	0.000088	0.018795	0.000430	1.968606	0.000128	12.508989	0.000088	0.000320
10/10/2005-03:00:00	3228.854980	62.717995	5247.534668	116.422775	2.404666	3179.904785	0.114652	0.063410	0.000088	0.054742	0.048410	98.683548	0.003492	0.002024	0.000088	0.001941	0.034993	33.372013	0.001433	17.656929	0.000088	0.000553	0.005419	183.416428	0.011969	0.007933	0.000088	0.018770	0.000366	1.968744	0.000128	12.508560	0.000088	0.000320
10/10/2005-06:00:00	3229.078857	62.722507	5247.769043	116.428024	2.587335	3180.285889	0.114703	0.062491	0.000088	0.054601	0.050267	98.690926	0.003493	0.002024	0.000088	0.001935	0.036875	33.329460	0.001431	17.656746	0.000088	0.000552	0.005052	183.422119	0.011974	0.008233	0.000088	0.018759	0.000336	1.968962	0.000128	12.508151	0.000088	0.000320
10/10/2005-09:00:00	3229.414307	62.729385	5248.104004	116.435837	2.686675	3180.609863	0.114773	0.062185	0.000088	0.054489	0.051239	98.696884	0.003495	0.002030	0.000088	0.001931	0.037478	33.286835	0.001429	17.656570	0.000088	0.000551	0.004914	183.422302	0.011981	0.008426	0.000088	0.018754	0.000319	1.969214	0.000128	12.507730	0.000088	0.000320
10/10/2005-12:00:00	3229.785400	62.737190	5248.458984	116.443604	2.743541	3180.908203	0.114831	0.061429	0.000088	0.054387	0.051377	98.702034	0.003497	0.002020	0.000088	0.001927	0.037500	33.245132	0.001427	17.656389	0.000088	0.000551	0.004824	183.416306	0.011986	0.008522	0.000088	0.018749	0.000307	1.969464	0.000128	12.507306	0.000088	0.000320
10/10/2005-15:00:00	3230.076660	62.743073	5248.744141	116.450607	2.810627	3181.258301	0.114878	0.060415	0.000088	0.054311	0.051200	98.708893	0.003498	0.001979	0.000088	0.001924	0.037243	33.205147	0.001425	17.656200	0.000088	0.000551	0.004760	183.410049	0.011991	0.008373	0.000088	0.018747	0.000299	1.969724	0.000128	12.506870	0.000088	0.000320
10/10/2005-18:00:00	3230.200684	62.745365	5248.912598	116.454460	2.902531	3181.702393	0.114876	0.057414	0.000088	0.054216	0.051364	98.717705	0.003498	0.001868	0.000088	0.001921	0.037490	33.165340	0.001423	17.655996	0.000088	0.000550	0.004313	183.411606	0.011992	0.007875	0.000088	0.018740	0.000269	1.969889	0.000128	12.506453	0.000088	0.000320
10/10/2005-21:00:00	3230.176025	62.744320	5248.959961	116.455597	3.070289	3182.242432	0.114861	0.054699	0.000088	0.054098	0.049311	98.729088	0.003497	0.001772	0.000088	0.001916	0.036687	33.113258	0.001421	17.655735	0.000088	0.000548	0.003679	183.468399	0.011995	0.007488	0.000088	0.018723	0.000229	1.970023	0.000128	12.506016	0.000088	0.000320
10/11/2005-00:00:00	3230.184814	62.743805	5249.025391	116.457138	2.398668	3183.646973	0.114869	0.052891	0.000088	0.053970	0.031633	98.759102	0.003497	0.001708	0.000088	0.001911	0.024546	33.054592	0.001418	17.655489	0.000088	0.000546	0.001422	183.600510	0.012002	0.007203	0.000088	0.018708	0.000087	1.970238	0.000128	12.505589	0.000088	0.000320
10/11/2005-03:00:00	3230.338867	62.746853	5249.214355	116.461327	2.208473	3184.465088	0.114874	0.052070	0.000088	0.053918	0.031289	98.773056	0.003497	0.001679	0.000088	0.001909	0.024256	32.977215	0.001415	17.655241	0.000088	0.000545	0.001012	183.753662	0.012011	0.007112	0.000088	0.018702	0.000048	1.970387	0.000128	12.505174	0.000088	0.000320
10/11/2005-06:00:00	3230.681152	62.753849	5249.552734	116.469101	1.888234	3185.258789	0.114886	0.051736	0.000088	0.053811	0.028191	98.785172	0.003497	0.001666	0.000088	0.001905	0.021863	32.912075	0.001412	17.654989	0.000088	0.000543	0.000854	183.857681	0.012016	0.007040	0.000088	0.018698	0.000034	1.970508	0.000128	12.504734	0.000088	0.000320
10/11/2005-09:00:00	3231.157715	62.764027	5249.994629	116.478905	1.293542	3186.217529	0.114907	0.051694	0.000088	0.053709	0.021106	98.798088	0.003497	0.001664	0.000088	0.001901	0.016408	32.871246	0.001410	17.654707	0.000088	0.000542	0.000677	183.877182	0.012017	0.007059	0.000088	0.018690	0.000027	1.970628	0.000128	12.504316	0.000088	0.000320
10/11/2005-12:00:00	3231.686523	62.775364	5250.476074	116.490074	0.355435	3187.481445	0.114936	0.051353	0.000088	0.053609	0.006253	98.817581	0.003497	0.001653	0.000088	0.001897	0.005063	32.844570	0.001408	17.654434	0.000088	0.000542	0.000246	183.864502	0.012016	0.007008	0.000088	0.018677	0.000010	1.970756	0.000128	12.503881	0.000088	0.000320
10/11/2005-15:00:00	3232.109619	62.784241	5250.878418	116.499039	0.032944	3188.229492	0.114931	0.050971	0.000088	0.053485	0.000789	98.830711	0.003496	0.001641	0.000088	0.001892	0.000659	32.815777	0.001407	17.654188	0.000088	0.000541	0.000027	183.845886	0.012011	0.006958	0.000088	0.018649	0.000001	1.970870	0.000128	12.503444	0.000088	0.000319
10/11/2005-18:00:00	3232.273926	62.787350	5251.068848	116.503769	0.000000	3188.896973	0.114861	0.050472	0.000088	0.053241	0.000000	98.845512	0.003493	0.001628	0.000088	0.001883	0.000000	32.789673	0.001404	17.653891	0.000088	0.000540	0.000000	183.830658	0.011997	0.006978	0.000088	0.018578	0.000000	1.970986	0.000128	12.503021	0.000088	0.000318
10/11/2005-21:00:00	3232.210938	62.785355	5251.083984	116.504272	0.000000	3189.725098	0.114751	0.049438	0.000088	0.052962	0.000000	98.865257	0.003489	0.001599	0.000088	0.001873	0.000000	32.764297	0.001401	17.653635	0.000088	0.000539	0.000000	183.833374	0.011981	0.006902	0.000088	0.018500	0.000000	1.971094	0.000128	12.502608	0.000088	0.000317
10/12/2005-00:00:00	3232.158203	62.783566	5251.104492	116.504852	0.284009	3190.345703	0.115072	0.054674	0.000088	0.053075	0.009338	98.881798	0.003500	0.001835	0.000088	0.001878	0.006309	32.713257	0.001402	17.653479	0.000088	0.000540	0.001467	183.909637	0.012023	0.008176	0.000088	0.018555	0.000086	1.971545	0.000128	12.502174	0.000088	0.000318
10/12/2005-03:00:00	3232.248291	62.784992	5251.236816	116.507851	0.555841	3190.992188	0.115073	0.073827	0.000088	0.053501	0.019745	98.905128	0.003501	0.002534	0.000088	0.001894	0.012100	32.642242	0.001401	17.653561	0.000088	0.000542	0.005706	184.048569	0.012053	0.011395	0.000088	0.018691	0.000336	1.972649	0.000129	12.501769	0.000088	0.000320
10/12/2005-06:00:00	3232.517090	62.790455	5251.508789	116.513992	0.766216	3191.497070	0.115056	0.107677	0.000088	0.054341	0.027971	98.924126	0.003501	0.003673	0.000088	0.001925	0.016436	32.565434	0.001400	17.653709	0.000088	0.000546	0.009536	184.176788	0.012080	0.015402	0.000088	0.018889	0.000561	1.973739	0.000129	12.501422	0.000088	0.000323
10/12/2005-09:00:00	3232.917480	62.798828	5251.901855	116.522934	0.921625	3191.845703	0.115231	0.173577	0.000088	0.055209	0.034290	98.938507	0.003507	0.005605	0.000088	0.001956	0.019589	32.501213	0.001399	17.654030	0.000088	0.000552	0.012847	184.237198	0.012110	0.019694	0.000088	0.019082	0.000756	1.974792	0.000129	12.501060	0.000088	0.000326
10/12/2005-12:00:00	3233.369385	62.808411	5252.316406	116.532318	1.042250	3192.086670	0.115185	0.273693	0.000088	0.056065	0.039337	98.949623	0.003507	0.008399	0.000088	0.001984	0.022016	32.448761	0.001398	17.654539	0.000088	0.000559	0.015681	184.238297	0.012126	0.024981	0.000088	0.019275	0.000922	1.975823	0.000129	12.500748	0.000088	0.000329
10/12/2005-15:00:00	3233.742676	62.816174	5252.681152	116.540443	1.154247	3192.353271	0.115303	0.337979	0.000088	0.057227	0.043957	98.961815	0.003511	0.010266	0.000088	0.002023	0.024325	32.394012	0.001397	17.655273	0.000088	0.000567	0.018095	184.230316	0.012143	0.028836	0.000088	0.019507	0.001064	1.976842	0.000130	12.500450	0.000088	0.000332
10/12/2005-18:00:00	3233.933350	62.820011	5252.899414	116.545464	1.270691	3192.720947	0.115425	0.345782	0.000088	0.058278	0.048324	98.975792	0.003515	0.010531	0.000088	0.002059	0.026834	32.340549	0.001396	17.655989	0.000088	0.000575	0.019684	184.226578	0.012161	0.029398	0.000088	0.019722	0.001158	1.977766	0.000130	12.500134	0.000088	0.000336
10/12/2005-21:00:00	3233.975586	62.820400	5253.001465	116.547791	1.382865	3193.188232	0.115495	0.317385	0.000088	0.059029	0.052293	98.991333	0.003517	0.009772	0.000088	0.002085	0.029417	32.278633	0.001395	17.656605	0.000088	0.000580	0.020479	184.259460	0.012177	0.028001	0.000088	0.019896	0.001205	1.978574	0.000130	12.499805	0.000088	0.000338
10/13/2005-00:00:00	3234.018555	62.820744	5253.090820	116.550255	0.775998	3194.163574	0.115355	0.254889	0.000088	0.058990	0.026940	99.020996	0.003513	0.007707	0.000088	0.002083	0.015863	32.204910	0.001392	17.656778	0.000088	0.000578	0.008782	184.379120	0.012176	0.021074	0.000088	0.019879	0.000517	1.979133	0.000130	12.499438	0.000088	0.000338
10/13/2005-03:00:00	3234.135010	62.822762	5253.250488	116.554077	0.733250	3194.742676	0.115292	0.202528	0.000087	0.058901	0.019964	99.038269	0.003511	0.006069	0.000087	0.002079	0.012434	32.107159	0.001388	17.656830	0.000087	0.000578	0.005273	184.554459	0.012182	0.016420	0.000087	0.019855	0.000310	1.979393	0.000130	12.499040	0.000087	0.000338
10/13/2005-06:00:00	3234.350342	62.826843	5253.476074	116.559288	0.699944	3195.250977	0.115285	0.161395	0.000087	0.058687	0.018780	99.047844	0.003511	0.004838	0.000087	0.002072	0.012094	32.004211	0.001384	17.656813	0.000087	0.000577	0.003771	184.730133	0.012191	0.013438	0.000087	0.019826	0.000185	1.979574	0.000130	12.498642	0.000087	0.000337
10/13/2005-09:00:00	3234.634277	62.832825	5253.785645	116.565887	0.637066	3195.740234	0.115291	0.131247	0.000087	0.058422	0.017444	99.056252	0.003511	0.003961	0.000087	0.002062	0.011430	31.913353	0.001381	17.656723	0.000087	0.000574	0.003201	184.860779	0.012197	0.011641	0.000087	0.019791	0.000132	1.979693	0.000130	12.498226	0.000087	0.000336
10/13/2005-12:00:00	3234.958740	62.839436	5254.093262	116.573425	0.476999	3196.311035	0.115306	0.109207	0.000087	0.058161	0.013542	99.066704	0.003511	0.003327	0.000087	0.002053	0.008978	31.839531	0.001378	17.656616	0.000087	0.000572	0.002364	184.939102	0.012201	0.010401	0.000087	0.019755	0.000097	1.979792	0.000130	12.497848	0.000087	0.000336
10/13/2005-15:00:00	3235.155029	62.843113	5254.307617	116.578323	0.260436	3197.053955	0.115314	0.093250	0.000087	0.057860	0.007987	99.082344	0.003511	0.002867	0.000087	0.002041	0.005386	31.766241	0.001375	17.656437	0.000087	0.000570	0.001385	185.032089	0.012204	0.009551	0.000087	0.019703	0.000059	1.979908	0.000130	12.497425	0.000087	0.000335
10/13/2005-18:00:00	3235.062012	62.840485	5254.302246	116.578300	0.025563	3198.052979	0.115271	0.081270	0.000087	0.057458	0.000888	99.106552	0.003509	0.002523	0.000087	0.002026	0.000599	31.657021	0.001371	17.656250	0.000087	0.000566	0.000175	185.281082	0.012206	0.008879	0.000087	0.019611	0.000008	1.980035	0.000130	12.497021	0.000087	0.000333
10/13/2005-21:00:00	3234.718994	62.832146	5254.104492	116.574051	0.000000	3199.052246	0.115187	0.072176	0.000087	0.057014	0.000000	99.130798	0.003506	0.002263	0.000087	0.002010	0.000000	31.470339	0.001363	17.656034	0.000087	0.000559	0.000000	185.807571	0.012224	0.008429	0.000087	0.019521	0.000000	1.980131	0.000130	12.496611	0.000087	0.000332
10/14/2005-00:00:00	3234.391113	62.824162	5253.905273	116.569595	0.358577	3199.873535	0.115754	0.082241	0.000087	0.057371	0.012741	99.156799	0.003523	0.002712	0.000087	0.002024	0.007855	31.186422	0.001356	17.656084	0.000087	0.000557	0.003618	186.653900	0.012331	0.011065	0.000087	0.019689	0.000213	1.981045	0.000131	12.496209	0.000087	0.000334
10/14/2005-03:00:00	3234.232178	62.819954	5253.845703	116.568413	0.692505	3200.673340	0.115657	0.115479	0.000087	0.058262	0.025935	99.187706	0.003522	0.004132	0.000087	0.002053	0.014892	30.828760	0.001345	17.656359	0.000087	0.000556	0.009656	187.756393	0.012420	0.018726	0.000087	0.019994	0.000568	1.982548	0.000131	12.495859	0.000087	0.000338
10/14/2005-06:00:00	3234.277588	62.820267	5253.948242	116.570938	0.950929	3201.048584	0.115300	0.401091	0.000087	0.060725	0.036480	99.206924	0.003513	0.011959	0.000087	0.002137	0.020221	30.435734	0.001331	17.656977	0.000087	0.000560	0.015082	188.954834	0.012496	0.033135	0.000087	0.020494	0.000887	1.983964	0.000131	12.495637	0.000087	0.000344
10/14/2005-09:00:00	3234.482422	62.824299	5254.176758	116.576439	1.143783	3201.239258	0.115366	0.582326	0.000087	0.064510	0.044650	99.220001	0.003515	0.017475	0.000087	0.002251	0.024126	30.049196	0.001319	17.658480	0.000087	0.000566	0.019753	190.111786	0.012586	0.046907	0.000087	0.021018	0.001162	1.985309	0.000131	12.495446	0.000087	0.000352
10/14/2005-12:00:00	3234.747314	62.829441	5254.446289	116.582512	1.294936	3201.438232	0.115441	0.595192	0.000087	0.066749	0.051218	99.232613	0.003518	0.018204	0.000087	0.002319	0.027157	29.688274	0.001307	17.659918	0.000087	0.000568	0.023737	191.173447	0.012670	0.051274	0.000087	0.021452	0.001396	1.986662	0.000132	12.495267	0.000087	0.000358
10/14/2005-15:00:00	3234.881104	62.831715	5254.623535	116.586540	1.440905	3201.823975	0.115534	0.485826	0.000087	0.068267	0.057353	99.250870	0.003521	0.015374	0.000087	0.002367	0.030153	29.325617	0.001296	17.660940	0.000087	0.000569	0.027120	192.252060	0.012753	0.047597	0.000087	0.021867	0.001595	1.988060	0.000132	12.495030	0.000087	0.000364
10/14/2005-18:00:00	3234.720703	62.827385	5254.565918	116.585579	1.601621	3202.425049	0.115635	0.370233	0.000087	0.069257	0.063312	99.273529	0.003525	0.012061	0.000087	0.002403	0.033615	28.900743	0.001282	17.661579	0.000087	0.000567	0.029246	193.565887	0.012850	0.040567	0.000087	0.022244	0.001720	1.989334	0.000132	12.494733	0.000087	0.000368
10/14/2005-21:00:00	3234.302002	62.817135	5254.310059	116.580086	1.766273	3203.163086	0.115706	0.288038	0.000087	0.070082	0.068871	99.298416	0.003527	0.009809	0.000087	0.002437	0.037360	28.372084	0.001264	17.662043	0.000087	0.000563	0.030140	195.255371	0.012968	0.036868	0.000087	0.022616	0.001773	1.990418	0.000133	12.494441	0.000087	0.000372
10/15/2005-00:00:00	3233.912598	62.807365	5254.077637	116.574722	1.767352	3203.731201	0.115528	0.199818	0.000087	0.069190	0.066062	99.309273	0.003522	0.006673	0.000087	0.002413	0.037684	27.774305	0.001242	17.662018	0.000087	0.000550	0.024817	197.175201	0.013083	0.024596	0.000087	0.022618	0.001460	1.990503	0.000133	12.494061	0.000087	0.000370
10/15/2005-03:00:00	3233.737793	62.802662	5254.019043	116.573486	1.904552	3204.142090	0.115491	0.148585	0.000087	0.068177	0.055794	99.314987	0.003520	0.004869	0.000087	0.002383	0.034037	27.166080	0.001220	17.661888	0.000087	0.000536	0.015907	199.126846	0.013205	0.017725	0.000087	0.022606	0.001082	1.990579	0.000133	12.493672	0.000087	0.000369
10/15/2005-06:00:00	3233.823730	62.803722	5254.159180	116.577171	1.212045	3205.269531	0.115504	0.119050	0.000087	0.066955	0.031992	99.341995	0.003520	0.003867	0.000087	0.002346	0.020188	26.623634	0.001201	17.661676	0.000087	0.000523	0.007225	200.908020	0.013317	0.014348	0.000087	0.022570	0.000470	1.991007	0.000133	12.493269	0.000087	0.000367
10/15/2005-09:00:00	3234.108887	62.809208	5254.455078	116.583939	1.147240	3205.635986	0.115507	0.100606	0.000087	0.066554	0.030968	99.344666	0.003520	0.003267	0.000087	0.002331	0.019871	26.156029	0.001184	17.661457	0.000087	0.000515	0.006356	202.376740	0.013410	0.012592	0.000087	0.022546	0.000347	1.991166	0.000133	12.492862	0.000087	0.000366
10/15/2005-12:00:00	3234.463135	62.816212	5254.815430	116.591904	1.000922	3206.036377	0.115520	0.088807	0.000087	0.065914	0.028217	99.347763	0.003520	0.002897	0.000087	0.002309	0.018422	25.783735	0.001171	17.661198	0.000087	0.000507	0.005520	203.521774	0.013482	0.011784	0.000087	0.022510	0.000298	1.991256	0.000133	12.492447	0.000087	0.000365
10/15/2005-15:00:00	3234.738037	62.821484	5255.107422	116.598778	0.751170	3206.609131	0.115545	0.080109	0.000087	0.065327	0.022984	99.355644	0.003521	0.002629	0.000087	0.002289	0.015470	25.478241	0.001160	17.660906	0.000087	0.000500	0.004224	204.455429	0.013540	0.011228	0.000087	0.022469	0.000223	1.991391	0.000133	12.492042	0.000087	0.000364
10/15/2005-18:00:00	3234.839844	62.822723	5255.267578	116.602524	0.555190	3207.276367	0.115569	0.072331	0.000087	0.064792	0.018320	99.367287	0.003521	0.002365	0.000087	0.002270	0.012963	25.196577	0.001150	17.660580	0.000087	0.000494	0.002762	205.326141	0.013594	0.010446	0.000087	0.022421	0.000139	1.991520	0.000133	12.491617	0.000087	0.000362
10/15/2005-21:00:00	3234.795410	62.820633	5255.316406	116.603577	0.566693	3207.862793	0.115582	0.066559	0.000087	0.064276	0.019012	99.377045	0.003521	0.002178	0.000087	0.002252	0.014011	24.908955	0.001140	17.660263	0.000087	0.000488	0.002170	206.224167	0.013649	0.009983	0.000087	0.022364	0.000103	1.991610	0.000133	12.491194	0.000087	0.000361
10/16/2005-00:00:00	3234.752930	62.818611	5255.360352	116.604782	0.821021	3208.244385	0.115658	0.066370	0.000087	0.063972	0.026719	99.382637	0.003523	0.002223	0.000087	0.002243	0.019648	24.611284	0.001130	17.659981	0.000087	0.000483	0.002675	207.148758	0.013713	0.010685	0.000087	0.022371	0.000131	1.991813	0.000133	12.490790	0.000087	0.000361
10/16/2005-03:00:00	3234.808838	62.818748	5255.475586	116.607727	1.049104	3208.600830	0.115866	0.078904	0.000087	0.063968	0.034306	99.390114	0.003529	0.002824	0.000087	0.002241	0.024423	24.320955	0.001120	17.659750	0.000087	0.000478	0.004450	208.051605	0.013782	0.014444	0.000087	0.022453	0.000232	1.992298	0.000133	12.490419	0.000087	0.000361
10/16/2005-06:00:00	3234.976074	62.821461	5255.702637	116.612885	1.227625	3208.882324	0.116053	0.085727	0.000087	0.063983	0.039018	99.395157	0.003534	0.003151	0.000087	0.002241	0.027287	24.054802	0.001111	17.659542	0.000087	0.000475	0.005920	208.862762	0.013843	0.016518	0.000087	0.022537	0.000322	1.992777	0.000133	12.490048	0.000087	0.000362
10/16/2005-09:00:00	3235.241211	62.826344	5255.992676	116.619583	1.334413	3209.088623	0.116062	0.088612	0.000087	0.063983	0.041841	99.398109	0.003534	0.003292	0.000087	0.002240	0.028707	23.824213	0.001103	17.659344	0.000087	0.000473	0.007145	209.534561	0.013889	0.017503	0.000087	0.022615	0.000397	1.993260	0.000134	12.489649	0.000087	0.000363
10/16/2005-12:00:00	3235.539307	62.832207	5256.306152	116.626526	1.395180	3209.282471	0.116028	0.089266	0.000087	0.063984	0.043866	99.400604	0.003533	0.003336	0.000087	0.002239	0.029615	23.633982	0.001097	17.659136	0.000087	0.000472	0.008184	210.063751	0.013924	0.017884	0.000087	0.022688	0.000462	1.993740	0.000134	12.489285	0.000087	0.000364
10/16/2005-15:00:00	3235.781738	62.836422	5256.583008	116.633011	1.445495	3209.510010	0.116035	0.089759	0.000087	0.064046	0.045808	99.404305	0.003533	0.003349	0.000087	0.002241	0.030546	23.470001	0.001091	17.658916	0.000087	0.000472	0.009067	210.504623	0.013954	0.017994	0.000087	0.022765	0.000517	1.994220	0.000134	12.488897	0.000087	0.000365
10/16/2005-18:00:00	3235.889404	62.837860	5256.755371	116.636871	1.502648	3209.820557	0.116053	0.089657	0.000087	0.064126	0.047868	99.409691	0.003534	0.003311	0.000087	0.002243	0.031762	23.309067	0.001085	17.658688	0.000087	0.000471	0.009589	210.939453	0.013984	0.017606	0.000087	0.022836	0.000550	1.994653	0.000134	12.488520	0.000087	0.000366
10/16/2005-21:00:00	3235.898438	62.836819	5256.846680	116.639084	1.553906	3210.175293	0.116062	0.090534	0.000087	0.064222	0.049906	99.416298	0.003534	0.003295	0.000087	0.002247	0.033106	23.135790	0.001079	17.658443	0.000087	0.000471	0.009783	211.422852	0.014016	0.017195	0.000087	0.022900	0.000564	1.995038	0.000134	12.488130	0.000087	0.000367
10/17/2005-00:00:00	3235.898438	62.835754	5256.928711	116.641006	1.549873	3210.482910	0.115983	0.081263	0.000087	0.064021	0.048977	99.418739	0.003532	0.002778	0.000087	0.002240	0.033025	22.951551	0.001073	17.658098	0.000087	0.000468	0.008175	211.945175	0.014045	0.013645	0.000087	0.022866	0.000472	1.995104	0.000134	12.487706	0.000087	0.000366
10/17/2005-03:00:00	3235.936523	62.835430	5257.045898	116.643852	1.751652	3210.741455	0.115931	0.079695	0.000087	0.063839	0.048612	99.419632	0.003530	0.002607	0.000087	0.002234	0.034557	22.762400	0.001066	17.657728	0.000087	0.000465	0.005805	212.484146	0.014075	0.012039	0.000087	0.022837	0.000398	1.995165	0.000134	12.487310	0.000087	0.000365
10/17/2005-06:00:00	3236.025635	62.836266	5257.206055	116.647575	1.974905	3210.967041	0.115911	0.083238	0.000087	0.063679	0.053011	99.419418	0.003529	0.002673	0.000087	0.002229	0.038513	22.576397	0.001059	17.657370	0.000087	0.000462	0.004833	213.012497	0.014106	0.011810	0.000087	0.022817	0.000347	1.995255	0.000134	12.486899	0.000087	0.000365
10/17/2005-09:00:00	3236.166016	62.838070	5257.390625	116.651978	2.159979	3211.168213	0.115912	0.086156	0.000087	0.063528	0.052579	99.418404	0.003529	0.002739	0.000087	0.002223	0.039511	22.399620	0.001053	17.657009	0.000087	0.000459	0.004317	213.509613	0.014136	0.011811	0.000087	0.022798	0.000303	1.995349	0.000134	12.486487	0.000087	0.000364
10/17/2005-12:00:00	3236.308594	62.840115	5257.593262	116.656685	2.334417	3211.353516	0.115918	0.086733	0.000087	0.063368	0.051839	99.417305	0.003529	0.002750	0.000087	0.002218	0.039921	22.233608	0.001047	17.656641	0.000087	0.000457	0.003850	213.972412	0.014165	0.011852	0.000087	0.022778	0.000265	1.995445	0.000134	12.486084	0.000087	0.000364
10/17/2005-15:00:00	3236.347168	62.839794	5257.719727	116.659225	2.526389	3211.616211	0.115929	0.084867	0.000087	0.063217	0.052198	99.418137	0.003529	0.002690	0.000087	0.002212	0.040944	22.065443	0.001041	17.656294	0.000087	0.000454	0.003404	214.453217	0.014194	0.011659	0.000087	0.022757	0.000232	1.995533	0.000134	12.485657	0.000087	0.000363
10/17/2005-18:00:00	3236.145996	62.834042	5257.650879	116.658249	2.755799	3212.025146	0.115932	0.080431	0.000087	0.063017	0.053225	99.423653	0.003528	0.002537	0.000087	0.002205	0.042818	21.871450	0.001034	17.655884	0.000087	0.000450	0.002814	215.047119	0.014229	0.011057	0.000087	0.022721	0.000191	1.995603	0.000134	12.485253	0.000087	0.000362
10/17/2005-21:00:00	3235.764893	62.823921	5257.424316	116.653679	3.055866	3212.553467	0.115930	0.075820	0.000087	0.062763	0.060119	99.432571	0.003528	0.002394	0.000087	0.002196	0.048661	21.634289	0.001025	17.655478	0.000087	0.000446	0.002171	215.810394	0.014275	0.010604	0.000087	0.022670	0.000159	1.995670	0.000134	12.484818	0.000087	0.000361
10/18/2005-00:00:00	3235.393311	62.814156	5257.232910	116.649231	3.363132	3213.072021	0.115968	0.072832	0.000087	0.062599	0.068039	99.441147	0.003529	0.002318	0.000087	0.002190	0.054991	21.358759	0.001015	17.655107	0.000087	0.000440	0.002038	216.713623	0.014336	0.010587	0.000087	0.022662	0.000149	1.995788	0.000134	12.484415	0.000087	0.000361
10/18/2005-03:00:00	3235.178467	62.807999	5257.154785	116.647667	3.597574	3213.503418	0.116046	0.073521	0.000087	0.062573	0.070198	99.448219	0.003531	0.002389	0.000087	0.002190	0.056999	21.065714	0.001005	17.654755	0.000087	0.000435	0.002608	217.675232	0.014405	0.011406	0.000087	0.022710	0.000176	1.996040	0.000134	12.484004	0.000087	0.000361
10/18/2005-06:00:00	3235.161133	62.806362	5257.236816	116.649513	3.669849	3213.826904	0.116150	0.080673	0.000087	0.062641	0.072407	99.452988	0.003534	0.002756	0.000087	0.002191	0.057660	20.777340	0.000994	17.654409	0.000087	0.000430	0.003669	218.607803	0.014472	0.013894	0.000087	0.022787	0.000234	1.996407	0.000134	12.483603	0.000087	0.000361
10/18/2005-09:00:00	3235.302246	62.808132	5257.427734	116.654228	3.613164	3214.048340	0.116167	0.084433	0.000087	0.062703	0.071572	99.454750	0.003534	0.002968	0.000087	0.002192	0.056324	20.514139	0.000984	17.654079	0.000087	0.000425	0.004598	219.445160	0.014529	0.015398	0.000087	0.022859	0.000286	1.996767	0.000134	12.483224	0.000087	0.000362
10/18/2005-12:00:00	3235.495605	62.811249	5257.671387	116.659760	3.560961	3214.230469	0.116135	0.086027	0.000087	0.062793	0.069276	99.455582	0.003533	0.003063	0.000087	0.002195	0.053625	20.281712	0.000976	17.653746	0.000087	0.000423	0.005416	220.172607	0.014577	0.016161	0.000087	0.022932	0.000331	1.997129	0.000134	12.482826	0.000087	0.000362
10/18/2005-15:00:00	3235.589844	62.812031	5257.842773	116.663536	3.541476	3214.485840	0.116117	0.087311	0.000087	0.062932	0.067505	99.458160	0.003532	0.003095	0.000087	0.002199	0.051407	20.067320	0.000968	17.653423	0.000087	0.000420	0.006132	220.846329	0.014622	0.016266	0.000087	0.023010	0.000371	1.997491	0.000135	12.482443	0.000087	0.000363
10/18/2005-18:00:00	3235.461426	62.807671	5257.829590	116.663582	3.563092	3214.856445	0.116094	0.083496	0.000087	0.063041	0.066633	99.463608	0.003532	0.002862	0.000087	0.002203	0.050307	19.849127	0.000960	17.653080	0.000087	0.000416	0.006259	221.549530	0.014668	0.014686	0.000087	0.023069	0.000377	1.997753	0.000135	12.482045	0.000087	0.000363
10/18/2005-21:00:00	3235.140137	62.798965	5257.668945	116.660294	3.623327	3215.318604	0.116062	0.081156	0.000087	0.063048	0.065438	99.470627	0.003530	0.002725	0.000087	0.002203	0.049104	19.613201	0.000951	17.652674	0.000087	0.000412	0.005810	222.329330	0.014718	0.013548	0.000087	0.023097	0.000349	1.997903	0.000135	12.481647	0.000087	0.000363
10/19/2005-00:00:00	3234.881104	62.791607	5257.559082	116.658333	2.920408	3216.573975	0.116046	0.078977	0.000087	0.062945	0.035153	99.501717	0.003530	0.002557	0.000087	0.002199	0.028125	19.385424	0.000942	17.652260	0.000087	0.000408	0.002386	223.151276	0.014770	0.012115	0.000087	0.023089	0.000143	1.998104	0.000135	12.481235	0.000087	0.000362
10/19/2005-03:00:00	3234.910400	62.790882	5257.679688	116.660828	2.664713	3217.281250	0.116037	0.079645	0.000087	0.062898	0.033562	99.508987	0.003529	0.002521	0.000087	0.002199	0.027360	19.158051	0.000934	17.651800	0.000087	0.000406	0.001431	223.910538	0.014818	0.011548	0.000087	0.023083	0.000084	1.998215	0.000135	12.480816	0.000087	0.000362
10/19/2005-06:00:00	3235.257568	62.797302	5258.041504	116.668861	2.291247	3217.853760	0.116036	0.080547	0.000087	0.062765	0.030638	99.510330	0.003528	0.002522	0.000087	0.002194	0.025025	18.975407	0.000927	17.651403	0.000087	0.000403	0.001141	224.496918	0.014855	0.011334	0.000087	0.023072	0.000052	1.998296	0.000135	12.480406	0.000087	0.000361
10/19/2005-09:00:00	3235.828125	62.808998	5258.576660	116.681068	1.779193	3218.392090	0.116040	0.080195	0.000087	0.062617	0.025611	99.508362	0.003528	0.002504	0.000087	0.002189	0.021049	18.857931	0.000922	17.650942	0.000087	0.000401	0.000920	224.845779	0.014876	0.011279	0.000087	0.023053	0.000039	1.998363	0.000135	12.479974	0.000087	0.000361
10/19/2005-12:00:00	3236.498535	62.823025	5259.195801	116.695053	1.012357	3219.120361	0.116054	0.078610	0.000087	0.062462	0.015656	99.509834	0.003527	0.002455	0.000087	0.002183	0.013232	18.805016	0.000920	17.650524	0.000087	0.000401	0.000567	224.975845	0.014883	0.011152	0.000087	0.023021	0.000024	1.998427	0.000135	12.479581	0.000087	0.000360
10/19/2005-15:00:00	3236.983643	62.832798	5259.666992	116.705757	0.173492	3220.089844	0.116058	0.075865	0.000087	0.062269	0.002751	99.519485	0.003526	0.002374	0.000087	0.002177	0.002587	18.791168	0.000919	17.650057	0.000087	0.000401	0.000109	224.996536	0.014879	0.010951	0.000087	0.022965	0.000005	1.998498	0.000135	12.479158	0.000087	0.000359
10/19/2005-18:00:00	3237.083740	62.833527	5259.844727	116.709641	0.000000	3220.720703	0.115972	0.072203	0.000086	0.061884	0.000000	99.528885	0.003523	0.002271	0.000086	0.002162	0.000000	18.777380	0.000918	17.649611	0.000086	0.000401	0.000000	225.025436	0.014861	0.010709	0.000086	0.022825	0.000000	1.998554	0.000134	12.478762	0.000086	0.000357
10/19/2005-21:00:00	3236.794678	62.825310	5259.713867	116.707024	0.000000	3221.496826	0.115817	0.067677	0.000086	0.061386	0.000000	99.545174	0.003517	0.002145	0.000086	0.002145	0.000000	18.746815	0.000916	17.649179	0.000086	0.000400	0.000000	225.143890	0.014842	0.010460	0.000086	0.022668	0.000000	1.998609	0.000134	12.478339	0.000086	0.000355
10/20/2005-00:00:00	3236.518799	62.817616	5259.588379	116.704399	0.000000	3222.251465	0.115840	0.063167	0.000086	0.061245	0.000000	99.560616	0.003518	0.002022	0.000086	0.002140	0.000000	18.690168	0.000914	17.648729	0.000086	0.000400	0.000000	225.354233	0.014854	0.010193	0.000086	0.022626	0.000000	1.998666	0.000134	12.477932	0.000086	0.000354
10/20/2005-03:00:00	3236.506836	62.815929	5259.681641	116.706558	0.000000	3222.789551	0.115856	0.059731	0.000086	0.061107	0.000000	99.569359	0.003518	0.001926	0.000086	0.002135	0.000000	18.620300	0.000911	17.648291	0.000086	0.000399	0.000000	225.590637	0.014868	0.010020	0.000086	0.022593	0.000000	1.998724	0.000134	12.477531	0.000086	0.000354
10/20/2005-06:00:00	3236.801025	62.821117	5259.999023	116.713882	0.000000	3223.082275	0.115860	0.056810	0.000086	0.060961	0.000000	99.570908	0.003518	0.001842	0.000086	0.002130	0.000000	18.560719	0.000909	17.647835	0.000086	0.000399	0.000000	225.766769	0.014878	0.009811	0.000086	0.022560	0.000000	1.998784	0.000134	12.477124	0.000086	0.000353
10/20/2005-09:00:00	3237.322510	62.831776	5260.495605	116.725281	0.000000	3223.194824	0.115858	0.054544	0.000086	0.060813	0.000000	99.567085	0.003517	0.001777	0.000086	0.002125	0.000000	18.529808	0.000907	17.647387	0.000086	0.000399	0.000000	225.823563	0.014881	0.009674	0.000086	0.022526	0.000000	1.998850	0.000134	12.476694	0.000086	0.000353
10/20/2005-12:00:00	3237.994873	62.845551	5261.112305	116.738945	0.000000	3223.205078	0.115854	0.052928	0.000086	0.060677	0.000000	99.560394	0.003517	0.001730	0.000086	0.002120	0.000000	18.520636	0.000907	17.646929	0.000086	0.000400	0.000000	225.791809	0.014879	0.009561	0.000086	0.022489	0.000000	1.998912	0.000134	12.476292	0.000086	0.000352
10/20/2005-15:00:00	3238.573730	62.857410	5261.660156	116.751038	0.000000	3223.301270	0.115777	0.051419	0.000086	0.060404	0.000000	99.556259	0.003514	0.001688	0.000086	0.002111	0.000000	18.515179	0.000906	17.646454	0.000086	0.000400	0.000000	225.753555	0.014865	0.009480	0.000086	0.022411	0.000000	1.998979	0.000134	12.475855	0.000086	0.000351
10/20/2005-18:00:00	3238.846191	62.862309	5261.970703	116.758392	0.000000	3223.651611	0.115543	0.049426	0.000086	0.059863	0.000000	99.560204	0.003507	0.001633	0.000086	0.002095	0.000000	18.518856	0.000904	17.645996	0.000086	0.000400	0.000000	225.715088	0.014831	0.009343	0.000086	0.022256	0.000000	1.999046	0.000134	12.475443	0.000086	0.000350
10/20/2005-21:00:00	3238.807373	62.860012	5262.034180	116.760033	0.000000	3224.267822	0.115366	0.047429	0.000086	0.059436	0.000000	99.571854	0.003501	0.001578	0.000086	0.002082	0.000000	18.530945	0.000903	17.645508	0.000086	0.000401	0.000000	225.679810	0.014803	0.009236	0.000086	0.022131	0.000000	1.999121	0.000134	12.475019	0.000086	0.000348
10/21/2005-00:00:00	3238.767090	62.857563	5262.091797	116.761543	0.000000	3224.883301	0.115385	0.045498	0.000086	0.059367	0.000000	99.583580	0.003501	0.001527	0.000086	0.002080	0.000000	18.541952	0.000904	17.645052	0.000086	0.000403	0.000000	225.650269	0.014801	0.009108	0.000086	0.022112	0.000000	1.999190	0.000134	12.474621	0.000086	0.000348
10/21/2005-03:00:00	3238.875244	62.858437	5262.273438	116.765625	0.000000	3225.375244	0.115403	0.044317	0.000086	0.059301	0.000000	99.591209	0.003502	0.001495	0.000086	0.002079	0.000000	18.547695	0.000904	17.644598	0.000086	0.000405	0.000000	225.626221	0.014799	0.009054	0.000086	0.022096	0.000000	1.999264	0.000134	12.474178	0.000086	0.000349
10/21/2005-06:00:00	3239.165771	62.863911	5262.604492	116.772987	0.000000	3225.704102	0.115414	0.043401	0.000086	0.059230	0.000000	99.594337	0.003502	0.001468	0.000086	0.002077	0.000000	18.550253	0.000903	17.644138	0.000086	0.000406	0.000000	225.597595	0.014797	0.008969	0.000086	0.022080	0.000000	1.999332	0.000134	12.473769	0.000086	0.000349
10/21/2005-09:00:00	3239.615967	62.872814	5263.037109	116.783119	0.000000	3225.914063	0.115420	0.042750	0.000086	0.059160	0.000000	99.593834	0.003501	0.001452	0.000086	0.002075	0.000000	18.550467	0.000903	17.643661	0.000086	0.000408	0.000000	225.562103	0.014795	0.008956	0.000086	0.022064	0.000000	1.999404	0.000134	12.473345	0.000086	0.000349
10/21/2005-12:00:00	3240.150879	62.883636	5263.552734	116.794525	0.000000	3226.062988	0.115425	0.042215	0.000086	0.059089	0.000000	99.591530	0.003501	0.001435	0.000086	0.002074	0.000000	18.549063	0.000903	17.643187	0.000086	0.000410	0.000000	225.524796	0.014793	0.008889	0.000086	0.022048	0.000000	1.999471	0.000134	12.472944	0.000086	0.000350
10/21/2005-15:00:00	3240.593750	62.892166	5263.979004	116.804436	0.000000	3226.303467	0.115334	0.041749	0.000086	0.058855	0.000000	99.591850	0.003498	0.001423	0.000086	0.002067	0.000000	18.551023	0.000902	17.642723	0.000086	0.000411	0.000000	225.486267	0.014777	0.008873	0.000086	0.021979	0.000000	1.999545	0.000133	12.472502	0.000086	0.000349
10/21/2005-18:00:00	3240.621826	62.891495	5264.104980	116.807213	0.000000	3226.883545	0.115046	0.040903	0.000086	0.058273	0.000000	99.602562	0.003489	0.001399	0.000086	0.002049	0.000000	18.564692	0.000901	17.642275	0.000086	0.000410	0.000000	225.449875	0.014735	0.008773	0.000086	0.021803	0.000000	1.999613	0.000133	12.472095	0.000086	0.000347
10/21/2005-21:00:00	3240.196045	62.880245	5263.872070	116.802155	0.000000	3227.828125	0.114832	0.040018	0.000086	0.057825	0.000000	99.624496	0.003482	0.001375	0.000086	0.002036	0.000000	18.588276	0.000900	17.641775	0.000086	0.000411	0.000000	225.422806	0.014702	0.008741	0.000086	0.021664	0.000000	1.999690	0.000133	12.471674	0.000086	0.000345
10/22/2005-00:00:00	3239.772217	62.869034	5263.638672	116.797165	0.051133	3228.715820	0.114879	0.039437	0.000086	0.057805	0.002729	99.643425	0.003484	0.001363	0.000086	0.002036	0.002257	18.584190	0.000900	17.641325	0.000086	0.000412	0.000126	225.487869	0.014711	0.008757	0.000086	0.021658	0.000007	1.999789	0.000133	12.471257	0.000086	0.000346
10/22/2005-03:00:00	3239.624512	62.864094	5263.615723	116.797012	0.116278	3229.364990	0.115008	0.040821	0.000086	0.057887	0.005632	99.656288	0.003490	0.001462	0.000086	0.002041	0.004418	18.552549	0.000901	17.640894	0.000086	0.000414	0.000570	225.626251	0.014757	0.009479	0.000086	0.021715	0.000034	1.999972	0.000133	12.470836	0.000086	0.000347
10/22/2005-06:00:00	3239.782227	62.866432	5263.845215	116.801964	0.345313	3229.645996	0.115600	0.046278	0.000086	0.058039	0.013083	99.660622	0.003507	0.001644	0.000086	0.002048	0.009392	18.510761	0.000903	17.640511	0.000086	0.000415	0.001943	225.767197	0.014828	0.010414	0.000086	0.021780	0.000114	2.000373	0.000134	12.470413	0.000086	0.000348
10/22/2005-09:00:00	3240.194580	62.874241	5264.247070	116.811378	0.516942	3229.785156	0.116266	0.050607	0.000086	0.058194	0.018786	99.661453	0.003526	0.001773	0.000086	0.002052	0.012874	18.482084	0.000905	17.640144	0.000086	0.000416	0.003574	225.844254	0.014893	0.011049	0.000086	0.021836	0.000210	2.000864	0.000134	12.470018	0.000086	0.000349
10/22/2005-12:00:00	3240.721680	62.885002	5264.756836	116.822716	0.643407	3229.843506	0.116553	0.052700	0.000086	0.058301	0.023046	99.660149	0.003534	0.001838	0.000086	0.002056	0.015351	18.472420	0.000905	17.639769	0.000086	0.000418	0.005010	225.839767	0.014919	0.011427	0.000086	0.021888	0.000295	2.001367	0.000135	12.469611	0.000086	0.000351
10/22/2005-15:00:00	3241.118652	62.892818	5265.157227	116.831886	0.770174	3229.998779	0.116644	0.053606	0.000086	0.058451	0.027361	99.661743	0.003536	0.001866	0.000086	0.002063	0.017953	18.467968	0.000905	17.639433	0.000086	0.000420	0.006295	225.815903	0.014931	0.011544	0.000086	0.021963	0.000370	2.001864	0.000135	12.469195	0.000086	0.000352
10/22/2005-18:00:00	3240.927734	62.886944	5265.109863	116.830963	0.962369	3230.487305	0.116649	0.050171	0.000086	0.058514	0.033287	99.671799	0.003536	0.001743	0.000086	0.002064	0.022256	18.461126	0.000905	17.639029	0.000086	0.000421	0.006611	225.835358	0.014933	0.010911	0.000086	0.021977	0.000389	2.002191	0.000135	12.468804	0.000086	0.000353
10/22/2005-21:00:00	3240.021729	62.864532	5264.503418	116.817528	1.196089	3231.400391	0.116618	0.044500	0.000086	0.058211	0.041329	99.692719	0.003535	0.001557	0.000086	0.002057	0.028553	18.411192	0.000903	17.638584	0.000086	0.000420	0.006064	226.055679	0.014944	0.009965	0.000086	0.021950	0.000357	2.002338	0.000135	12.468391	0.000086	0.000352
10/23/2005-00:00:00	3239.130371	62.842571	5263.914063	116.804474	1.338350	3232.409912	0.116613	0.040677	0.000086	0.058427	0.037830	99.719292	0.003535	0.001415	0.000086	0.002062	0.026409	18.306007	0.000899	17.638084	0.000086	0.000417	0.004235	226.490067	0.014971	0.009190	0.000086	0.021972	0.000249	2.002473	0.000135	12.467959	0.000086	0.000353
10/23/2005-03:00:00	3238.726074	62.831753	5263.687500	116.799896	1.630667	3232.952148	0.116607	0.039104	0.000086	0.058151	0.044292	99.728760	0.003534	0.001354	0.000086	0.002056	0.031941	18.157640	0.000893	17.637648	0.000086	0.000414	0.003524	227.025360	0.015006	0.008848	0.000086	0.021964	0.000215	2.002551	0.000135	12.467556	0.000086	0.000353
10/23/2005-06:00:00	3238.831055	62.832714	5263.875488	116.804024	1.302216	3233.704102	0.116616	0.038520	0.000086	0.058367	0.035993	99.740463	0.003534	0.001339	0.000086	0.002061	0.026642	18.021147	0.000888	17.637154	0.000086	0.000409	0.002071	227.519119	0.015039	0.008810	0.000086	0.022017	0.000127	2.002695	0.000135	12.467143	0.000086	0.000353
10/23/2005-09:00:00	3239.291992	62.841873	5264.324219	116.814247	1.207205	3233.934326	0.116616	0.038727	0.000086	0.058127	0.034046	99.738480	0.003534	0.001352	0.000086	0.002056	0.025424	17.915831	0.000884	17.636690	0.000086	0.000407	0.001814	227.862381	0.015062	0.008888	0.000086	0.022030	0.000098	2.002814	0.000135	12.466722	0.000086	0.000353
10/23/2005-12:00:00	3239.948975	62.855423	5264.927246	116.827934	1.030271	3234.105957	0.116619	0.038769	0.000086	0.058353	0.029776	99.734940	0.003534	0.001357	0.000086	0.002062	0.022531	17.859797	0.000882	17.636232	0.000086	0.000406	0.001584	228.024185	0.015073	0.008904	0.000086	0.022078	0.000083	2.002915	0.000135	12.466307	0.000086	0.000353
10/23/2005-15:00:00	3240.541260	62.867599	5265.484863	116.840340	0.936922	3234.258057	0.116622	0.039089	0.000086	0.058092	0.027301	99.731644	0.003534	0.001369	0.000086	0.002056	0.021003	17.839317	0.000881	17.635769	0.000086	0.000407	0.001412	228.062088	0.015076	0.009010	0.000086	0.022072	0.000075	2.003024	0.000135	12.465892	0.000086	0.000353
10/23/2005-18:00:00	3240.866943	62.873657	5265.829102	116.848328	0.968652	3234.491211	0.116623	0.038856	0.000086	0.058318	0.026962	99.732239	0.003533	0.001347	0.000086	0.002062	0.020969	17.833292	0.000881	17.635292	0.000086	0.000408	0.001148	228.063904	0.015074	0.008850	0.000086	0.022091	0.000059	2.003104	0.000135	12.465481	0.000086	0.000354
10/23/2005-21:00:00	3240.937256	62.873772	5265.978516	116.851791	1.055201	3234.897461	0.116609	0.038634	0.000086	0.057964	0.028455	99.737267	0.003532	0.001332	0.000086	0.002052	0.022421	17.828575	0.000880	17.634836	0.000086	0.000408	0.000960	228.080872	0.015070	0.008761	0.000086	0.022024	0.000048	2.003182	0.000135	12.465075	0.000086	0.000353
10/24/2005-00:00:00	3241.009033	62.874001	5266.125977	116.855225	0.966623	3235.472168	0.116625	0.038379	0.000086	0.058160	0.024310	99.748138	0.003533	0.001319	0.000086	0.002056	0.019236	17.824677	0.000880	17.634333	0.000086	0.000409	0.000499	228.113861	0.015072	0.008670	0.000086	0.022025	0.000022	2.003260	0.000135	12.464644	0.000086	0.000353
10/24/2005-03:00:00	3241.246826	62.877911	5266.420898	116.861771	0.871205	3235.936768	0.116639	0.038391	0.000086	0.057870	0.022074	99.754196	0.003533	0.001317	0.000086	0.002048	0.017252	17.820635	0.000880	17.633867	0.000086	0.000410	0.000392	228.130936	0.015073	0.008663	0.000086	0.021982	0.000014	2.003333	0.000135	12.464250	0.000086	0.000353
10/24/2005-06:00:00	3241.681396	62.886436	5266.842773	116.871445	0.681607	3236.335205	0.116651	0.038492	0.000086	0.058055	0.017552	99.757759	0.003533	0.001319	0.000086	0.002052	0.013778	17.825275	0.000880	17.633366	0.000086	0.000412	0.000308	228.105835	0.015071	0.008647	0.000086	0.021982	0.000010	2.003398	0.000135	12.463815	0.000086	0.000353
10/24/2005-09:00:00	3242.286865	62.898804	5267.411621	116.884201	0.365596	3236.728760	0.116663	0.038331	0.000086	0.057753	0.010183	99.760529	0.003533	0.001314	0.000086	0.002044	0.008160	17.830313	0.000880	17.632891	0.000086	0.000413	0.000189	228.070175	0.015068	0.008608	0.000086	0.021931	0.000006	2.003462	0.000135	12.463405	0.000086	0.000353
10/24/2005-12:00:00	3243.010254	62.913960	5268.070801	116.899071	0.066650	3237.019775	0.116668	0.038606	0.000086	0.057932	0.001991	99.761589	0.003532	0.001323	0.000086	0.002048	0.001633	17.833458	0.000880	17.632427	0.000086	0.000415	0.000058	228.031830	0.015066	0.008680	0.000086	0.021924	0.000002	2.003527	0.000135	12.463005	0.000086	0.000353
10/24/2005-15:00:00	3243.612305	62.926243	5268.629883	116.911720	0.002827	3237.189453	0.116632	0.038601	0.000086	0.057563	0.000079	99.759964	0.003531	0.001321	0.000086	0.002037	0.000055	17.834284	0.000879	17.631950	0.000086	0.000416	0.000005	227.993408	0.015057	0.008656	0.000086	0.021846	0.000000	2.003587	0.000135	12.462594	0.000086	0.000352
10/24/2005-18:00:00	3243.819336	62.929668	5268.883789	116.917572	0.000000	3237.626221	0.116487	0.038373	0.000086	0.057440	0.000000	99.766457	0.003526	0.001315	0.000086	0.002029	0.000000	17.844278	0.000878	17.631453	0.000086	0.000416	0.000000	227.954544	0.015030	0.008652	0.000086	0.021727	0.000000	2.003654	0.000135	12.462170	0.000086	0.000350
10/24/2005-21:00:00	3243.593750	62.923058	5268.808594	116.916199	0.000000	3238.401123	0.116306	0.038151	0.000086	0.056846	0.000000	99.783310	0.003520	0.001310	0.000086	0.002012	0.000000	17.866037	0.000878	17.630985	0.000086	0.000416	0.000000	227.918259	0.015000	0.008614	0.000086	0.021571	0.000000	2.003718	0.000134	12.461755	0.000086	0.000348
10/25/2005-00:00:00	3243.370117	62.916267	5268.729980	116.914650	0.231886	3238.979004	0.116411	0.039265	0.000086	0.057085	0.007569	99.794205	0.003524	0.001376	0.000086	0.002019	0.005634	17.882328	0.000879	17.630560	0.000086	0.000419	0.000414	227.886475	0.015020	0.009067	0.000086	0.021595	0.000024	2.003875	0.000135	12.461347	0.000086	0.000349
10/25/2005-03:00:00	3243.365723	62.914612	5268.821289	116.916801	0.481979	3239.388916	0.116816	0.046553	0.000086	0.057063	0.016045	99.803040	0.003536	0.001651	0.000086	0.002021	0.011282	17.891268	0.000881	17.630173	0.000086	0.000422	0.002065	227.862976	0.015058	0.010634	0.000086	0.021650	0.000121	2.004325	0.000135	12.460927	0.000086	0.000350
10/25/2005-06:00:00	3243.618652	62.919033	5269.119629	116.923340	0.683125	3239.661133	0.117079	0.054429	0.000086	0.057643	0.023102	99.809937	0.003542	0.001900	0.000086	0.002040	0.015449	17.894392	0.000881	17.629833	0.000086	0.000426	0.004523	227.841888	0.015073	0.011873	0.000086	0.021818	0.000266	2.005000	0.000135	12.460554	0.000086	0.000352
10/25/2005-09:00:00	3244.078613	62.928303	5269.573730	116.933701	0.815554	3239.799072	0.116834	0.059323	0.000086	0.057845	0.028019	99.812523	0.003536	0.002053	0.000086	0.002049	0.018125	17.891985	0.000881	17.629532	0.000086	0.000429	0.006676	227.815216	0.015070	0.012652	0.000086	0.021965	0.000393	2.005671	0.000135	12.460166	0.000086	0.000354
10/25/2005-12:00:00	3244.653076	62.939903	5270.110840	116.946030	0.900806	3239.861816	0.116788	0.062871	0.000086	0.058560	0.031479	99.812782	0.003535	0.002184	0.000086	0.002072	0.019859	17.885435	0.000881	17.629196	0.000086	0.000432	0.008489	227.784592	0.015072	0.013522	0.000086	0.022160	0.000499	2.006335	0.000135	12.459751	0.000086	0.000357
10/25/2005-15:00:00	3245.141357	62.949715	5270.587402	116.956596	0.981901	3239.980469	0.116843	0.067801	0.000086	0.058904	0.034853	99.815002	0.003537	0.002370	0.000086	0.002086	0.021620	17.877413	0.000880	17.628897	0.000086	0.000436	0.010118	227.753174	0.015077	0.014350	0.000086	0.022329	0.000595	2.007000	0.000136	12.459377	0.000086	0.000360
10/25/2005-18:00:00	3245.288574	62.951481	5270.792480	116.961403	1.096338	3240.294189	0.116907	0.071019	0.000086	0.059597	0.038867	99.821663	0.003539	0.002414	0.000086	0.002108	0.024281	17.871784	0.000879	17.628550	0.000086	0.000439	0.010899	227.720215	0.015078	0.013851	0.000086	0.022495	0.000641	2.007531	0.000136	12.459002	0.000086	0.000362
10/25/2005-21:00:00	3245.052246	62.944687	5270.713379	116.959641	1.222949	3240.770752	0.116904	0.070425	0.000086	0.059618	0.043061	99.830727	0.003538	0.002376	0.000086	0.002112	0.027729	17.870255	0.000879	17.628166	0.000086	0.000442	0.010317	227.686905	0.015076	0.013073	0.000086	0.022552	0.000607	2.007785	0.000136	12.458591	0.000086	0.000363
10/26/2005-00:00:00	3244.850342	62.938431	5270.646973	116.958267	0.776829	3241.700928	0.116878	0.068525	0.000086	0.059852	0.023800	99.857071	0.003537	0.002236	0.000086	0.002117	0.015840	17.877903	0.000879	17.627741	0.000086	0.000444	0.004330	227.670120	0.015072	0.011635	0.000086	0.022539	0.000255	2.008085	0.000136	12.458198	0.000086	0.000363
10/26/2005-03:00:00	3244.931641	62.938908	5270.806152	116.962395	0.771739	3242.153564	0.116857	0.069501	0.000086	0.059622	0.021112	99.865677	0.003537	0.002220	0.000086	0.002112	0.014813	17.865955	0.000878	17.627291	0.000086	0.000446	0.002591	227.672760	0.015070	0.011099	0.000086	0.022481	0.000152	2.008229	0.000136	12.457776	0.000086	0.000362
10/26/2005-06:00:00	3245.333984	62.946754	5271.218262	116.971542	0.713201	3242.390625	0.116842	0.070183	0.000085	0.059834	0.019766	99.865242	0.003536	0.002219	0.000085	0.002116	0.013999	17.853563	0.000877	17.626839	0.000085	0.000448	0.002025	227.646683	0.015067	0.010836	0.000085	0.022469	0.000092	2.008332	0.000136	12.457384	0.000085	0.000362
10/26/2005-09:00:00	3246.005859	62.960743	5271.833984	116.985435	0.590404	3242.494141	0.116828	0.069818	0.000085	0.059491	0.016869	99.860069	0.003535	0.002199	0.000085	0.002106	0.012037	17.838427	0.000876	17.626398	0.000085	0.000449	0.001657	227.609268	0.015063	0.010685	0.000085	0.022402	0.000069	2.008392	0.000136	12.456967	0.000085	0.000361
10/26/2005-12:00:00	3246.890869	62.979366	5272.625488	117.003075	0.379807	3242.509521	0.116815	0.068489	0.000085	0.059688	0.011305	99.852989	0.003534	0.002160	0.000085	0.002109	0.008154	17.820652	0.000875	17.625959	0.000085	0.000451	0.001114	227.569000	0.015060	0.010632	0.000085	0.022384	0.000047	2.008456	0.000136	12.456576	0.000085	0.000361
10/26/2005-15:00:00	3247.639648	62.995140	5273.307129	117.018280	0.099378	3242.729736	0.116790	0.066218	0.000085	0.059559	0.003149	99.852516	0.003533	0.002092	0.000085	0.002104	0.002276	17.807457	0.000873	17.625500	0.000085	0.000451	0.000362	227.529633	0.015053	0.010404	0.000085	0.022321	0.000016	2.008530	0.000136	12.456173	0.000085	0.000360
10/26/2005-18:00:00	3248.018799	63.002338	5273.681641	117.026939	0.004507	3243.079346	0.116694	0.062989	0.000085	0.059255	0.000218	99.856155	0.003529	0.001998	0.000085	0.002092	0.000169	17.801340	0.000872	17.625072	0.000085	0.000451	0.000022	227.489883	0.015032	0.010140	0.000085	0.022191	0.000001	2.008585	0.000135	12.455767	0.000085	0.000359
10/26/2005-21:00:00	3248.049072	63.001556	5273.814453	117.029930	0.000000	3243.633301	0.116571	0.059729	0.000085	0.058663	0.000000	99.865746	0.003525	0.001908	0.000085	0.002074	0.000000	17.805307	0.000871	17.624613	0.000085	0.000451	0.000000	227.449921	0.015009	0.010001	0.000085	0.022038	0.000000	2.008636	0.000135	12.455385	0.000085	0.000357
10/27/2005-00:00:00	3248.086182	63.000965	5273.939453	117.032936	0.331793	3244.212891	0.116802	0.094123	0.000085	0.060096	0.013542	99.889648	0.003534	0.003280	0.000085	0.002124	0.007195	17.797859	0.000872	17.624544	0.000085	0.000460	0.006495	227.428391	0.015056	0.017791	0.000085	0.022531	0.000382	2.010154	0.000136	12.455010	0.000085	0.000364
10/27/2005-03:00:00	3248.336914	63.005341	5274.235352	117.039482	0.640128	3244.367676	0.115949	0.535136	0.000085	0.064162	0.027683	99.907715	0.003512	0.016479	0.000085	0.002273	0.013564	17.781622	0.000870	17.625105	0.000085	0.000474	0.015617	227.386368	0.015018	0.053319	0.000085	0.023601	0.000919	2.012178	0.000136	12.454903	0.000085	0.000378
10/27/2005-06:00:00	3248.844238	63.015507	5274.720703	117.050705	0.866937	3244.195557	0.115892	0.852659	0.000085	0.069757	0.038728	99.915115	0.003511	0.026236	0.000085	0.002457	0.018099	17.748856	0.000867	17.626163	0.000085	0.000493	0.023633	227.319183	0.015012	0.089332	0.000085	0.024909	0.001390	2.014028	0.000136	12.454930	0.000085	0.000396
10/27/2005-09:00:00	3249.604004	63.031422	5275.401855	117.065971	1.003351	3243.902100	0.115840	0.883525	0.000085	0.074045	0.046004	99.917191	0.003510	0.027809	0.000085	0.002599	0.020713	17.703012	0.000863	17.627226	0.000085	0.000510	0.029682	227.250473	0.015007	0.101337	0.000085	0.026105	0.001746	2.015714	0.000136	12.454973	0.000085	0.000414
10/27/2005-12:00:00	3250.584961	63.052189	5276.275879	117.085396	1.019637	3243.565186	0.115821	0.715136	0.000085	0.076768	0.047785	99.914658	0.003510	0.022674	0.000085	0.002695	0.020994	17.646421	0.000860	17.627916	0.000085	0.000527	0.031963	227.193497	0.015004	0.086714	0.000085	0.027139	0.001880	2.017118	0.000136	12.454884	0.000085	0.000430
10/27/2005-15:00:00	3251.414795	63.069649	5277.010254	117.101906	1.124831	3243.320068	0.115509	0.757111	0.000085	0.082448	0.053927	99.919296	0.003502	0.024282	0.000085	0.002890	0.022983	17.590275	0.000856	17.628963	0.000085	0.000551	0.037542	227.131302	0.014985	0.093681	0.000085	0.028726	0.002208	2.018967	0.000136	12.454873	0.000085	0.000454
10/27/2005-18:00:00	3251.911621	63.079582	5277.499023	117.112656	1.274674	3243.120361	0.115005	0.942440	0.000085	0.088542	0.061058	99.925987	0.003489	0.030177	0.000085	0.003092	0.025961	17.534405	0.000849	17.630272	0.000085	0.000573	0.042604	227.052963	0.014956	0.112075	0.000085	0.030387	0.002505	2.020738	0.000136	12.455013	0.000085	0.000479
10/27/2005-21:00:00	3252.141357	63.083504	5277.772461	117.118980	1.422591	3242.917725	0.114707	1.071115	0.000085	0.094617	0.066809	99.928719	0.003481	0.033373	0.000085	0.003313	0.029125	17.481390	0.000843	17.631620	0.000085	0.000596	0.045098	226.969193	0.014933	0.115650	0.000085	0.032073	0.002652	2.022077	0.000136	12.455140	0.000085	0.000502
10/28/2005-00:00:00	3252.351074	63.086903	5278.031250	117.124977	1.642594	3242.659180	0.114245	1.503258	0.000085	0.109649	0.078162	99.943474	0.003468	0.047076	0.000085	0.003794	0.033504	17.433720	0.000837	17.634357	0.000085	0.000647	0.053936	226.868774	0.014892	0.158085	0.000085	0.035422	0.003172	2.024676	0.000136	12.455552	0.000085	0.000553
10/28/2005-03:00:00	3252.640381	63.092110	5278.356934	117.132187	1.837870	3242.059082	0.113709	1.971853	0.000085	0.125163	0.088702	99.949905	0.003455	0.061139	0.000085	0.004299	0.037249	17.384649	0.000830	17.638100	0.000085	0.000706	0.062802	226.744400	0.014850	0.199165	0.000085	0.039276	0.003694	2.027276	0.000136	12.456155	0.000085	0.000611
10/28/2005-06:00:00	3253.034912	63.099735	5278.749023	117.141380	1.987181	3241.141357	0.113232	2.357096	0.000085	0.141439	0.097240	99.946907	0.003442	0.072221	0.000085	0.004831	0.040045	17.333549	0.000823	17.642517	0.000085	0.000768	0.070475	226.596497	0.014811	0.235008	0.000085	0.043513	0.004145	2.029672	0.000136	12.456923	0.000085	0.000673
10/28/2005-09:00:00	3253.519775	63.109390	5279.231934	117.152130	2.097031	3240.129883	0.112771	2.500165	0.000085	0.158444	0.103985	99.939453	0.003430	0.077345	0.000085	0.005383	0.042037	17.281708	0.000816	17.647291	0.000085	0.000831	0.076985	226.434738	0.014773	0.258544	0.000085	0.047905	0.004528	2.031961	0.000136	12.457702	0.000085	0.000737
10/28/2005-12:00:00	3254.053711	63.120384	5279.726074	117.163361	2.177613	3238.967529	0.112245	2.634840	0.000085	0.171948	0.109300	99.926353	0.003417	0.082545	0.000085	0.005842	0.043461	17.230101	0.000809	17.652571	0.000085	0.000892	0.082420	226.249435	0.014733	0.287168	0.000085	0.052322	0.004848	2.034098	0.000136	12.458573	0.000085	0.000800
10/28/2005-15:00:00	3254.551025	63.130322	5280.214355	117.174316	2.250323	3237.586182	0.111757	2.900918	0.000086	0.186528	0.113957	99.906166	0.003404	0.091228	0.000086	0.006331	0.044785	17.180416	0.000803	17.658651	0.000086	0.000961	0.087026	226.029800	0.014689	0.328412	0.000086	0.056972	0.005119	2.036009	0.000136	12.459605	0.000086	0.000867
10/28/2005-18:00:00	3254.897461	63.136868	5280.575684	117.182724	2.332862	3235.941895	0.111359	3.311759	0.000086	0.202243	0.118431	99.876732	0.003393	0.104475	0.000086	0.006866	0.046420	17.134863	0.000798	17.665289	0.000086	0.001032	0.090700	225.762344	0.014647	0.386835	0.000086	0.061952	0.005335	2.037608	0.000136	12.460857	0.000086	0.000935
10/28/2005-21:00:00	3255.106445	63.140373	5280.845215	117.188606	2.420986	3234.071777	0.110841	3.723343	0.000086	0.217214	0.122567	99.839073	0.003380	0.117374	0.000086	0.007373	0.048269	17.093462	0.000792	17.672499	0.000086	0.001114	0.093389	225.455917	0.014604	0.443001	0.000086	0.066866	0.005493	2.038895	0.000136	12.462238	0.000086	0.001004
10/29/2005-00:00:00	3255.324951	63.143955	5281.103027	117.194626	2.313772	3232.856201	0.110813	2.511832	0.000086	0.204278	0.113258	99.793877	0.003379	0.078826	0.000086	0.006972	0.046677	17.042906	0.000789	17.676723	0.000086	0.001106	0.081934	225.267120	0.014588	0.294528	0.000086	0.065292	0.004819	2.038104	0.000136	12.462543	0.000086	0.000975
10/29/2005-03:00:00	3255.658936	63.150181	5281.458008	117.202614	2.004012	3231.924072	0.110893	1.689122	0.000086	0.195925	0.101598	99.758347	0.003381	0.053124	0.000086	0.006712	0.044022	16.992302	0.000786	17.679720	0.000086	0.001115	0.070859	225.119324	0.014580	0.197736	0.000086	0.063936	0.004214	2.037663	0.000136	12.462588	0.000086	0.000954
10/29/2005-06:00:00	3256.117676	63.159370	5281.921875	117.212852	1.857380	3231.035645	0.110996	1.241816	0.000086	0.189152	0.092934	99.724228	0.003383	0.039004	0.000086	0.006490	0.041797	16.940042	0.000783	17.681835	0.000086	0.001095	0.062022	224.982941	0.014573	0.148598	0.000086	0.062661	0.003692	2.037303	0.000136	12.462567	0.000086	0.000931
10/29/2005-09:00:00	3256.706543	63.171532	5282.457520	117.225357	1.750343	3230.152100	0.111087	0.978429	0.000086	0.183649	0.085057	99.690475	0.003385	0.030901	0.000086	0.006313	0.039395	16.885998	0.000780	17.683176	0.000086	0.001078	0.054371	224.853043	0.014568	0.123483	0.000086	0.061560	0.003238	2.036999	0.000136	12.462553	0.000086	0.000912
10/29/2005-12:00:00	3257.378662	63.185425	5283.078613	117.238998	1.661472	3229.255127	0.111009	0.848368	0.000086	0.179153	0.077904	99.656265	0.003383	0.026882	0.000086	0.006171	0.036964	16.830099	0.000776	17.684235	0.000086	0.001060	0.047818	224.726074	0.014557	0.111552	0.000086	0.060595	0.002848	2.036711	0.000136	12.462499	0.000086	0.000895
10/29/2005-15:00:00	3257.947021	63.197330	5283.615234	117.251228	1.622852	3228.445557	0.110954	0.786042	0.000086	0.175593	0.072807	99.624916	0.003381	0.024972	0.000086	0.006057	0.035436	16.776655	0.000773	17.685095	0.000086	0.001050	0.042606	224.600906	0.014548	0.106316	0.000086	0.059747	0.002537	2.036481	0.000136	12.462451	0.000086	0.000881
10/29/2005-18:00:00	3258.192139	63.201508	5283.899902	117.257797	1.646145	3227.874756	0.110943	0.697502	0.000086	0.171730	0.069702	99.599716	0.003380	0.021961	0.000086	0.005924	0.035293	16.730495	0.000770	17.685793	0.000086	0.001035	0.037681	224.484299	0.014538	0.093750	0.000086	0.058827	0.002242	2.036197	0.000136	12.462312	0.000086	0.000865
10/29/2005-21:00:00	3258.099121	63.197979	5283.927246	117.258423	1.696750	3227.608154	0.110926	0.508562	0.000086	0.167360	0.067504	99.580986	0.003380	0.016446	0.000086	0.005782	0.036126	16.691889	0.000767	17.686298	0.000086	0.001013	0.032339	224.381210	0.014531	0.073068	0.000086	0.057623	0.001930	2.035779	0.000136	12.462085	0.000086	0.000845
10/30/2005-00:00:00	3257.990479	63.194176	5283.938965	117.259010	2.134167	3224.893066	0.109603	4.247670	0.000086	0.203216	0.089112	99.542725	0.003345	0.132666	0.000086	0.007051	0.042029	16.673937	0.000760	17.695137	0.000086	0.001187	0.054071	223.908813	0.014441	0.534901	0.000086	0.067853	0.003278	2.038699	0.000136	12.464808	0.000086	0.000994
10/30/2005-03:00:00	3258.044434	63.194073	5284.067383	117.262032	2.530826	3220.445801	0.108826	7.341026	0.000086	0.258069	0.112943	99.453400	0.003323	0.228383	0.000086	0.008916	0.048964	16.652193	0.000754	17.708174	0.000086	0.001431	0.076938	223.207642	0.014343	0.940432	0.000086	0.081142	0.004597	2.040458	0.000136	12.468797	0.000086	0.001187
10/30/2005-06:00:00	3258.293457	63.198357	5284.359863	117.268669	2.817917	3214.943604	0.107974	9.426988	0.000086	0.310898	0.132253	99.331505	0.003301	0.291921	0.000086	0.010964	0.053995	16.624123	0.000748	17.723482	0.000086	0.001776	0.096906	222.374573	0.014241	1.219484	0.000086	0.097586	0.005759	2.041256	0.000135	12.473549	0.000086	0.001409
10/30/2005-09:00:00	3258.707275	63.206436	5284.770508	117.277847	3.023573	3208.706543	0.107143	10.823857	0.000087	0.367189	0.147969	99.187607	0.003278	0.333840	0.000087	0.012991	0.057641	16.591154	0.000742	17.741350	0.000087	0.002197	0.114125	221.450043	0.014138	1.404264	0.000087	0.113779	0.006762	2.041347	0.000135	12.478743	0.000087	0.001642
10/30/2005-12:00:00	3259.199219	63.216488	5285.244141	117.288689	3.178603	3202.094727	0.106349	11.644257	0.000087	0.430361	0.160889	99.032158	0.003257	0.358352	0.000087	0.015235	0.060385	16.554731	0.000736	17.760965	0.000087	0.002627	0.128817	220.472015	0.014038	1.511369	0.000087	0.132239	0.007618	2.040978	0.000135	12.484144	0.000087	0.001890
10/30/2005-15:00:00	3259.675781	63.226185	5285.716309	117.299332	3.310693	3195.234131	0.105525	12.168045	0.000088	0.509286	0.171990	98.869606	0.003235	0.373679	0.000088	0.017965	0.062780	16.515614	0.000731	17.782619	0.000088	0.003232	0.141378	219.453995	0.013930	1.573026	0.000088	0.153293	0.008351	2.040174	0.000134	12.489707	0.000088	0.002178
10/30/2005-18:00:00	3260.059082	63.233734	5286.093750	117.307968	3.435148	3188.104492	0.104713	12.637671	0.000088	0.599911	0.181788	98.698250	0.003213	0.388075	0.000088	0.020963	0.065137	16.473221	0.000725	17.808899	0.000088	0.003837	0.151962	218.386169	0.013823	1.625082	0.000088	0.176050	0.008968	2.038893	0.000134	12.495464	0.000088	0.002468
10/30/2005-21:00:00	3260.367920	63.239437	5286.435547	117.315666	3.560175	3180.682861	0.103892	13.058535	0.000089	0.709656	0.190782	98.516678	0.003191	0.401463	0.000089	0.024718	0.067596	16.425886	0.000719	17.840260	0.000089	0.005249	0.161067	217.267990	0.013714	1.670795	0.000089	0.200061	0.009500	2.036999	0.000134	12.501385	0.000089	0.002861
10/31/2005-00:00:00	3260.659424	63.245079	5286.750977	117.322884	3.326405	3176.954102	0.103933	8.150272	0.000089	0.715824	0.174325	98.395187	0.003191	0.250243	0.000089	0.024257	0.063810	16.370436	0.000717	17.855305	0.000089	0.005147	0.142838	216.719620	0.013681	1.020398	0.000089	0.195042	0.008424	2.033254	0.000134	12.503184	0.000089	0.002688
10/31/2005-03:00:00	3260.993408	63.251389	5287.088867	117.330780	2.778264	3174.139404	0.104007	5.281542	0.000089	0.701113	0.154467	98.301453	0.003192	0.162409	0.000089	0.023644	0.059187	16.318129	0.000715	17.866495	0.000089	0.005221	0.123744	216.285004	0.013659	0.654101	0.000089	0.187989	0.007392	2.030361	0.000133	12.504304	0.000089	0.002557
10/31/2005-06:00:00	3261.359619	63.258617	5287.480957	117.339233	2.512069	3171.625732	0.104089	3.875615	0.000089	0.636374	0.139299	98.216957	0.003194	0.119448	0.000089	0.021417	0.055456	16.266460	0.000712	17.876343	0.000089	0.004835	0.108027	215.888489	0.013636	0.482792	0.000089	0.174874	0.006492	2.027821	0.000133	12.505241	0.000089	0.002389
10/31/2005-09:00:00	3261.759766	63.266655	5287.875977	117.348488	2.344409	3169.265381	0.104139	3.185966	0.000089	0.585537	0.126640	98.137802	0.003195	0.098229	0.000089	0.019765	0.052215	16.215479	0.000710	17.885197	0.000089	0.004390	0.094648	215.517105	0.013616	0.398693	0.000089	0.165337	0.005710	2.025511	0.000133	12.506086	0.000089	0.002251
10/31/2005-12:00:00	3262.186523	63.275215	5288.298340	117.357910	2.239915	3167.075684	0.104022	2.769927	0.000089	0.548675	0.116145	98.063591	0.003191	0.085824	0.000089	0.018520	0.049462	16.165009	0.000707	17.893135	0.000089	0.004061	0.083458	215.164536	0.013593	0.353957	0.000089	0.157474	0.005044	2.023396	0.000133	12.506852	0.000089	0.002133
10/31/2005-15:00:00	3262.560059	63.282623	5288.677246	117.366585	2.177312	3165.017822	0.104019	2.535435	0.000089	0.524638	0.107572	97.993500	0.003191	0.078582	0.000089	0.017737	0.047300	16.116426	0.000704	17.900585	0.000089	0.003844	0.073977	214.826614	0.013573	0.326525	0.000089	0.152402	0.004480	2.021408	0.000133	12.507565	0.000089	0.002059
10/31/2005-18:00:00	3262.747314	63.285713	5288.906738	117.371910	2.158891	3163.194092	0.104061	2.325958	0.000089	0.505105	0.101038	97.930130	0.003192	0.072061	0.000089	0.017082	0.046093	16.072620	0.000702	17.907591	0.000089	0.003687	0.065649	214.508148	0.013554	0.299843	0.000089	0.147777	0.003982	2.019513	0.000133	12.508191	0.000089	0.001992
10/31/2005-21:00:00	3262.753662	63.284767	5288.994629	117.374062	2.168982	3161.637695	0.104101	2.067248	0.000089	0.488267	0.095916	97.873627	0.003192	0.064257	0.000089	0.016504	0.045631	16.032555	0.000700	17.913857	0.000089	0.003545	0.058094	214.217255	0.013537	0.267897	0.000089	0.143435	0.003534	2.017702	0.000133	12.508665	0.000089	0.001927
11/01/2005-00:00:00	3262.762451	63.283958	5289.094727	117.376389	2.350167	3156.880371	0.102914	5.828014	0.000090	0.532903	0.103799	97.748283	0.003160	0.178344	0.000090	0.018017	0.048416	15.988529	0.000694	17.935680	0.000090	0.003919	0.064982	213.507278	0.013446	0.727382	0.000090	0.153638	0.003997	2.016150	0.000132	12.512147	0.000090	0.002065
11/01/2005-03:00:00	3262.892090	63.285690	5289.280273	117.380714	2.535415	3151.074707	0.102418	8.221986	0.000090	0.621174	0.112558	97.590942	0.003145	0.251572	0.000090	0.020863	0.051272	15.934573	0.000688	17.964041	0.000090	0.004719	0.072651	212.677063	0.013360	1.020275	0.000090	0.169474	0.004472	2.013753	0.000132	12.516306	0.000090	0.002277
11/01/2005-06:00:00	3263.159668	63.290871	5289.563965	117.387245	2.652749	3144.833984	0.101928	9.405821	0.000090	0.748312	0.119264	97.420029	0.003131	0.287530	0.000090	0.024965	0.053162	15.875161	0.000684	17.995066	0.000090	0.006038	0.079538	211.793945	0.013280	1.162771	0.000090	0.191383	0.004906	2.010847	0.000131	12.520705	0.000090	0.002555
11/01/2005-09:00:00	3263.552002	63.298805	5289.946777	117.396362	2.721910	3138.288574	0.101421	9.935050	0.000091	0.917818	0.124440	97.240082	0.003117	0.303784	0.000091	0.030300	0.054312	15.812013	0.000679	18.027004	0.000091	0.007816	0.085576	210.873871	0.013204	1.224976	0.000091	0.216940	0.005289	2.007559	0.000131	12.525127	0.000091	0.002879
11/01/2005-12:00:00	3264.011719	63.308277	5290.389648	117.406357	2.763688	3131.456055	0.100974	10.210791	0.000091	1.122636	0.128543	97.051910	0.003105	0.311206	0.000091	0.036719	0.055035	15.745726	0.000675	18.059259	0.000091	0.009971	0.090809	209.927368	0.013128	1.245714	0.000091	0.244867	0.005622	2.003895	0.000131	12.529609	0.000091	0.003229
11/01/2005-15:00:00	3264.451660	63.317463	5290.810059	117.416008	2.799429	3124.441895	0.100598	10.328815	0.000091	1.314055	0.132290	96.859200	0.003094	0.313992	0.000091	0.042569	0.055774	15.677168	0.000670	18.091986	0.000091	0.012156	0.095426	208.959412	0.013052	1.249137	0.000091	0.269643	0.005914	1.999925	0.000130	12.534064	0.000091	0.003548
11/01/2005-18:00:00	3264.817627	63.324780	5291.190430	117.424568	2.846104	3117.325684	0.100103	10.389540	0.000092	1.460857	0.136147	96.664070	0.003080	0.314856	0.000092	0.047069	0.056823	15.608422	0.000666	18.125050	0.000092	0.013803	0.099547	207.977783	0.012975	1.243974	0.000092	0.288937	0.006175	1.995718	0.000130	12.538508	0.000092	0.003794
11/01/2005-21:00:00	3265.118164	63.330624	5291.494141	117.431709	2.898526	3110.116943	0.099620	10.418239	0.000092	1.595761	0.139884	96.466003	0.003066	0.315146	0.000092	0.051199	0.058044	15.539040	0.000662	18.158676	0.000092	0.015354	0.103087	206.981796	0.012897	1.239143	0.000092	0.305930	0.006399	1.991281	0.000130	12.542941	0.000092	0.004019
11/02/2005-00:00:00	3265.421143	63.336697	5291.802734	117.438774	2.807173	3105.170654	0.099621	7.649259	0.000092	1.559664	0.133562	96.314499	0.003066	0.231121	0.000092	0.049822	0.056619	15.473121	0.000660	18.178652	0.000092	0.014837	0.095808	206.293533	0.012854	0.897155	0.000092	0.296940	0.005949	1.986608	0.000129	12.545165	0.000092	0.003877
11/02/2005-03:00:00	3265.788574	63.344147	5292.177246	117.447426	2.611424	3100.800537	0.099574	6.042295	0.000092	1.451080	0.127204	96.180313	0.003064	0.182733	0.000092	0.046476	0.055027	15.409858	0.000657	18.196108	0.000092	0.013608	0.089048	205.672668	0.012811	0.706555	0.000092	0.283113	0.005532	1.982508	0.000129	12.546997	0.000092	0.003688
11/02/2005-06:00:00	3266.236572	63.353405	5292.598145	117.457115	2.462292	3096.732910	0.099443	5.213120	0.000093	1.290694	0.121140	96.055542	0.003059	0.157806	0.000093	0.041522	0.053308	15.347823	0.000654	18.212633	0.000093	0.011798	0.083015	205.090820	0.012766	0.610579	0.000093	0.263587	0.005159	1.978787	0.000129	12.548715	0.000093	0.003435
11/02/2005-09:00:00	3266.756836	63.364342	5293.085938	117.468063	2.347656	3092.866943	0.099323	4.762654	0.000093	1.168282	0.115201	95.936783	0.003055	0.144282	0.000093	0.037807	0.051384	15.286356	0.000650	18.228350	0.000093	0.010445	0.077545	204.534134	0.012726	0.559825	0.000093	0.250802	0.004822	1.975319	0.000129	12.550365	0.000093	0.003258
11/02/2005-12:00:00	3267.317627	63.376274	5293.593750	117.479721	2.258703	3089.114990	0.099119	4.522028	0.000093	1.091097	0.109867	95.821823	0.003049	0.136987	0.000093	0.035489	0.049568	15.225339	0.000647	18.243307	0.000093	0.009634	0.072827	203.993515	0.012686	0.531883	0.000093	0.241534	0.004532	1.972024	0.000128	12.551948	0.000093	0.003135
11/02/2005-15:00:00	3267.834229	63.387127	5294.080078	117.490829	2.199226	3085.443359	0.098942	4.427322	0.000093	1.055045	0.105547	95.709366	0.003044	0.133982	0.000093	0.034325	0.048160	15.165733	0.000644	18.258055	0.000093	0.009199	0.068824	203.462006	0.012646	0.517030	0.000093	0.236731	0.004286	1.968829	0.000128	12.553511	0.000093	0.003064
11/02/2005-18:00:00	3268.200195	63.394650	5294.437012	117.499062	2.178111	3081.934326	0.098823	4.337456	0.000093	1.029266	0.102495	95.601845	0.003040	0.131132	0.000093	0.033460	0.047507	15.110210	0.000641	18.272331	0.000093	0.008873	0.065249	202.942459	0.012608	0.503142	0.000093	0.232138	0.004067	1.965704	0.000128	12.555037	0.000093	0.003002
11/02/2005-21:00:00	3268.425049	63.398926	5294.694336	117.504700	2.184270	3078.664551	0.098729	4.159133	0.000093	1.011799	0.100357	95.500862	0.003037	0.125592	0.000093	0.032862	0.047441	15.059104	0.000638	18.285549	0.000093	0.008668	0.061876	202.442505	0.012572	0.479572	0.000093	0.228915	0.003859	1.962656	0.000128	12.556444	0.000093	0.002956
11/03/2005-00:00:00	3268.648193	63.403194	5294.953125	117.510735	2.277970	3073.859619	0.098143	5.929794	0.000094	1.048062	0.104706	95.368683	0.003021	0.177794	0.000094	0.034077	0.049018	15.006371	0.000634	18.307566	0.000094	0.009004	0.065597	201.763397	0.012504	0.670665	0.000094	0.234917	0.004093	1.959813	0.000127	12.559209	0.000094	0.003036
11/03/2005-03:00:00	3268.944580	63.409237	5295.243652	117.517868	2.389771	3068.464844	0.097849	7.099886	0.000094	1.144697	0.109153	95.219826	0.003013	0.212219	0.000094	0.037200	0.050441	14.950160	0.000630	18.331406	0.000094	0.009895	0.069721	201.025467	0.012446	0.794419	0.000094	0.247813	0.004349	1.956579	0.000127	12.562304	0.000094	0.003201
11/03/2005-06:00:00	3269.348145	63.417427	5295.642578	117.526871	2.466496	3062.922363	0.097576	7.556686	0.000094	1.248848	0.112788	95.065994	0.003005	0.225997	0.000094	0.040439	0.051403	14.890944	0.000626	18.355412	0.000094	0.010937	0.073543	200.270996	0.012390	0.846637	0.000094	0.261241	0.004584	1.953183	0.000127	12.565405	0.000094	0.003373
11/03/2005-09:00:00	3269.832275	63.427647	5296.088379	117.537086	2.507292	3057.235840	0.097203	7.703909	0.000094	1.368283	0.115436	94.907768	0.002994	0.230613	0.000094	0.044057	0.051861	14.828604	0.000623	18.379469	0.000094	0.012145	0.076853	199.504135	0.012335	0.864506	0.000094	0.276347	0.004788	1.949605	0.000126	12.568478	0.000094	0.003565
11/03/2005-12:00:00	3270.363037	63.438980	5296.585449	117.548187	2.530574	3051.438477	0.096930	7.748518	0.000095	1.474721	0.117474	94.746269	0.002987	0.231780	0.000095	0.047434	0.052055	14.764181	0.000620	18.403406	0.000095	0.013211	0.079738	198.730637	0.012281	0.865981	0.000095	0.289113	0.004966	1.945860	0.000126	12.571520	0.000095	0.003742
11/03/2005-15:00:00	3270.874512	63.449791	5297.051270	117.559021	2.552670	3045.559082	0.096637	7.781844	0.000095	1.569218	0.119409	94.582359	0.002979	0.232536	0.000095	0.050377	0.052327	14.699036	0.000616	18.427280	0.000095	0.014153	0.082291	197.946106	0.012226	0.864562	0.000095	0.301962	0.005124	1.941964	0.000126	12.574571	0.000095	0.003898
11/03/2005-18:00:00	3271.292236	63.458538	5297.457520	117.568283	2.584819	3039.690186	0.096263	7.786824	0.000095	1.624362	0.121481	94.418938	0.002968	0.232589	0.000095	0.052169	0.052888	14.635640	0.000613	18.450981	0.000095	0.014643	0.084441	197.157867	0.012167	0.860082	0.000095	0.309398	0.005257	1.937979	0.000126	12.577607	0.000095	0.004004
11/03/2005-21:00:00	3271.633057	63.465572	5297.797363	117.576027	2.622005	3033.855469	0.096069	7.753340	0.000095	1.680278	0.123534	94.255585	0.002963	0.231784	0.000095	0.053985	0.053644	14.573957	0.000609	18.474379	0.000095	0.015145	0.086136	196.363373	0.012112	0.855676	0.000095	0.317572	0.005361	1.933888	0.000125	12.580619	0.000095	0.004102
11/04/2005-00:00:00	3271.983887	63.472767	5298.130859	117.583862	2.719840	3027.045654	0.095565	8.863320	0.000096	1.784644	0.130186	94.073929	0.002949	0.265005	0.000096	0.057412	0.055607	14.511473	0.000605	18.503126	0.000096	0.016103	0.092775	195.447144	0.012043	0.981903	0.000096	0.331895	0.005774	1.929974	0.000125	12.584512	0.000096	0.004301
11/04/2005-03:00:00	3272.397461	63.481544	5298.538086	117.593170	2.815166	3019.892578	0.095093	9.471632	0.000096	1.934011	0.136237	93.881645	0.002936	0.283240	0.000096	0.062306	0.057265	14.445606	0.000601	18.532457	0.000096	0.017796	0.099087	194.495193	0.011974	1.047553	0.000096	0.353080	0.006165	1.925690	0.000125	12.588503	0.000096	0.004589
11/04/2005-06:00:00	3272.905273	63.492397	5299.000000	117.603767	2.887347	3012.558350	0.094756	9.700204	0.000096	2.070059	0.141400	93.683754	0.002927	0.290140	0.000096	0.066624	0.058500	14.376627	0.000598	18.561745	0.000096	0.018987	0.104870	193.531311	0.011911	1.068710	0.000096	0.369834	0.006525	1.921200	0.000124	12.592503	0.000096	0.004802
11/04/2005-09:00:00	3273.503418	63.505196	5299.547852	117.615868	2.933305	3005.085938	0.094422	9.769149	0.000097	2.181265	0.145646	93.480904	0.002918	0.292274	0.000097	0.070362	0.059342	14.304489	0.000594	18.590925	0.000097	0.020111	0.110010	192.556976	0.011848	1.071451	0.000097	0.385712	0.006844	1.916496	0.000124	12.596478	0.000097	0.004998
11/04/2005-12:00:00	3274.155029	63.519196	5300.117676	117.629272	2.955550	2997.553711	0.094034	9.751933	0.000097	2.247164	0.149041	93.275429	0.002908	0.292176	0.000097	0.072565	0.059873	14.230487	0.000591	18.619837	0.000097	0.020650	0.114425	191.576324	0.011785	1.067027	0.000097	0.396185	0.007119	1.911640	0.000124	12.600382	0.000097	0.005149
11/04/2005-15:00:00	3274.777344	63.532707	5300.678223	117.641785	2.993230	2990.142822	0.093659	9.635783	0.000097	2.278460	0.152705	93.073853	0.002898	0.288911	0.000097	0.073743	0.060655	14.157555	0.000587	18.648026	0.000097	0.021125	0.118742	190.601181	0.011719	1.052473	0.000097	0.404801	0.007387	1.906811	0.000124	12.604190	0.000097	0.005266
11/04/2005-18:00:00	3275.275879	63.543526	5301.138672	117.652275	3.054471	2982.921143	0.093259	9.479134	0.000098	2.288337	0.157027	92.878555	0.002887	0.283959	0.000098	0.074176	0.061960	14.088727	0.000583	18.674976	0.000098	0.021122	0.122994	189.638306	0.011650	1.030801	0.000098	0.408986	0.007651	1.902102	0.000123	12.607928	0.000098	0.005310
11/04/2005-21:00:00	3275.690918	63.552216	5301.536133	117.661285	3.121356	2975.789307	0.092895	9.319060	0.000098	2.347753	0.161153	92.685143	0.002877	0.279191	0.000098	0.076565	0.063435	14.021919	0.000579	18.701317	0.000098	0.021964	0.126536	188.679077	0.011584	1.008226	0.000098	0.418602	0.007871	1.897305	0.000123	12.611561	0.000098	0.005426
11/05/2005-00:00:00	3276.104004	63.560944	5301.921875	117.670151	3.242244	2967.932373	0.092388	10.052628	0.000099	2.499548	0.168972	92.477577	0.002863	0.301258	0.000099	0.081993	0.065882	13.954175	0.000575	18.731392	0.000099	0.023804	0.134048	187.632446	0.011510	1.083449	0.000099	0.438380	0.008338	1.892698	0.000123	12.615782	0.000099	0.005686
11/05/2005-03:00:00	3276.572266	63.570980	5302.365723	117.680244	3.356165	2959.803955	0.092023	10.422543	0.000099	2.666868	0.176340	92.261726	0.002854	0.312550	0.000099	0.087425	0.068067	13.883665	0.000571	18.761873	0.000099	0.025469	0.141370	186.560211	0.011437	1.118884	0.000099	0.459334	0.008793	1.887774	0.000123	12.620048	0.000099	0.005989
11/05/2005-06:00:00	3277.125000	63.582943	5302.860840	117.691803	3.460341	2951.584961	0.091609	10.472951	0.000099	2.797804	0.183326	92.043266	0.002843	0.313774	0.000099	0.091544	0.070039	13.811193	0.000568	18.791746	0.000099	0.026446	0.148538	185.490799	0.011365	1.116060	0.000099	0.473096	0.009239	1.882707	0.000122	12.624259	0.000099	0.006183
11/05/2005-09:00:00	3277.758789	63.596779	5303.424316	117.704247	3.547576	2943.288086	0.091199	10.415456	0.000100	2.891388	0.189611	91.821953	0.002832	0.311444	0.000100	0.094907	0.071702	13.736378	0.000564	18.820974	0.000100	0.027514	0.155231	184.423126	0.011295	1.097902	0.000100	0.487340	0.009654	1.877423	0.000122	12.628385	0.000100	0.006398
11/05/2005-12:00:00	3278.440918	63.611481	5304.025391	117.717987	3.617660	2935.065674	0.090836	10.270410	0.000100	2.908406	0.194975	91.602066	0.002822	0.306863	0.000100	0.095454	0.073016	13.661164	0.000560	18.849503	0.000100	0.027403	0.161167	183.366455	0.011226	1.073741	0.000100	0.492148	0.010023	1.872091	0.000122	12.632442	0.000100	0.006464
11/05/2005-15:00:00	3279.094727	63.625847	5304.598633	117.731247	3.693505	2927.016357	0.090396	10.054832	0.000101	2.925714	0.200402	91.387863	0.002810	0.299928	0.000101	0.096508	0.074466	13.587152	0.000556	18.877304	0.000101	0.027932	0.166917	182.320572	0.011150	1.041035	0.000101	0.505217	0.010381	1.866795	0.000122	12.636314	0.000101	0.006618
11/05/2005-18:00:00	3279.647705	63.637817	5305.104980	117.742592	3.778567	2919.145264	0.089885	9.911864	0.000101	2.900973	0.206053	91.180809	0.002795	0.295345	0.000101	0.095350	0.076203	13.517077	0.000551	18.905035	0.000101	0.027131	0.172407	181.290833	0.011071	1.018398	0.000101	0.500648	0.010722	1.861693	0.000121	12.640188	0.000101	0.006580
11/05/2005-21:00:00	3280.118896	63.648056	5305.530762	117.752342	3.866210	2911.412842	0.089490	9.717161	0.000101	2.952370	0.211444	90.976761	0.002785	0.289286	0.000101	0.097518	0.078056	13.449026	0.000548	18.932066	0.000101	0.027796	0.177217	180.271805	0.011002	0.990068	0.000101	0.508945	0.011021	1.856568	0.000121	12.643958	0.000101	0.006687
11/06/2005-00:00:00	3280.595459	63.658405	5305.979492	117.762405	3.733691	2905.919189	0.089476	6.674089	0.000102	2.819743	0.201610	90.804428	0.002783	0.200118	0.000102	0.092882	0.075893	13.380795	0.000545	18.945347	0.000102	0.025769	0.165688	179.509186	0.010947	0.682316	0.000102	0.484578	0.010304	1.850066	0.000120	12.645471	0.000102	0.006307
11/06/2005-03:00:00	3281.132324	63.670155	5306.457520	117.773445	3.352194	2901.103516	0.089429	4.947471	0.000102	2.622491	0.188729	90.652870	0.002781	0.149511	0.000102	0.086210	0.072903	13.316761	0.000542	18.955915	0.000102	0.023215	0.153169	178.821396	0.010898	0.512435	0.000102	0.457084	0.009577	1.844341	0.000120	12.646640	0.000102	0.005912
11/06/2005-06:00:00	3281.760498	63.683708	5307.018066	117.786034	3.057667	2896.640869	0.089307	4.104143	0.000102	2.362729	0.175525	90.512413	0.002777	0.124367	0.000102	0.078253	0.069281	13.254465	0.000539	18.965609	0.000102	0.020668	0.140531	178.176773	0.010846	0.429565	0.000102	0.428838	0.008849	1.839146	0.000119	12.647679	0.000102	0.005477
11/06/2005-09:00:00	3282.475830	63.699524	5307.643066	117.800331	2.813084	2892.459961	0.089220	3.668048	0.000102	2.128551	0.162402	90.380569	0.002774	0.111242	0.000102	0.070565	0.065303	13.193525	0.000536	18.974783	0.000102	0.017957	0.128282	177.568954	0.010801	0.386440	0.000102	0.401232	0.008162	1.834351	0.000119	12.648660	0.000102	0.005105
11/06/2005-12:00:00	3283.250977	63.716419	5308.311523	117.815536	2.613787	2888.480713	0.089112	3.425438	0.000102	1.950995	0.151482	90.255112	0.002770	0.104010	0.000102	0.064977	0.061869	13.133611	0.000533	18.983618	0.000102	0.016180	0.118159	176.986389	0.010762	0.363017	0.000102	0.381549	0.007542	1.829850	0.000118	12.649586	0.000102	0.004825
11/06/2005-15:00:00	3283.958740	63.731953	5308.939941	117.829575	2.462227	2884.731445	0.088932	3.296816	0.000102	1.829513	0.143098	90.137939	0.002765	0.100042	0.000102	0.061165	0.059280	13.077091	0.000529	18.992237	0.000102	0.014952	0.109999	176.422836	0.010717	0.348539	0.000102	0.369429	0.007039	1.825662	0.000118	12.650499	0.000102	0.004641
11/06/2005-18:00:00	3284.464111	63.743069	5309.392578	117.840019	2.397149	2881.268311	0.088796	3.187264	0.000102	1.729943	0.136346	90.028931	0.002760	0.096572	0.000102	0.058027	0.057651	13.026094	0.000526	19.000547	0.000102	0.013923	0.102697	175.880783	0.010677	0.334571	0.000102	0.355664	0.006593	1.821685	0.000118	12.651340	0.000102	0.004453
11/06/2005-21:00:00	3284.818604	63.750584	5309.730957	117.847725	2.359646	2878.077393	0.088723	2.971996	0.000103	1.690062	0.130623	89.927231	0.002758	0.090138	0.000103	0.056618	0.056602	12.979852	0.000524	19.007992	0.000103	0.013379	0.095640	175.363632	0.010637	0.310189	0.000103	0.347129	0.006163	1.817826	0.000117	12.652067	0.000103	0.004328
11/07/2005-00:00:00	3285.169678	63.758350	5310.066406	117.855545	2.323512	2875.060059	0.088681	2.701467	0.000103	1.655860	0.124385	89.829475	0.002756	0.081759	0.000103	0.055410	0.055239	12.934659	0.000522	19.014435	0.000103	0.012901	0.088588	174.874908	0.010601	0.279564	0.000103	0.337221	0.005753	1.814073	0.000117	12.652641	0.000103	0.004203
11/07/2005-03:00:00	3285.641846	63.768623	5310.500977	117.865410	2.274698	2871.906494	0.088518	2.672730	0.000103	1.655729	0.118364	89.729332	0.002751	0.080551	0.000103	0.055258	0.053455	12.887923	0.000519	19.020987	0.000103	0.012799	0.082097	174.387970	0.010563	0.271701	0.000103	0.333248	0.005416	1.810448	0.000117	12.653253	0.000103	0.004155
11/07/2005-06:00:00	3286.264404	63.782234	5311.047363	117.877899	2.228007	2868.695313	0.088470	2.648435	0.000103	1.627346	0.112867	89.627556	0.002749	0.079436	0.000103	0.054263	0.051462	12.838611	0.000517	19.027470	0.000103	0.012445	0.076676	173.911362	0.010528	0.265376	0.000103	0.325941	0.005114	1.806909	0.000116	12.653848	0.000103	0.004062
11/07/2005-09:00:00	3287.062012	63.799683	5311.735840	117.893616	2.149145	2865.465088	0.088439	2.578697	0.000103	1.592294	0.107051	89.524940	0.002748	0.077301	0.000103	0.053033	0.049034	12.786407	0.000515	19.033674	0.000103	0.011993	0.071778	173.442764	0.010495	0.258824	0.000103	0.320278	0.004815	1.803423	0.000116	12.654440	0.000103	0.003973
11/07/2005-12:00:00	3287.990967	63.820011	5312.542969	117.911469	2.011886	2862.398438	0.088397	2.370983	0.000103	1.520620	0.098908	89.426384	0.002746	0.071602	0.000103	0.050779	0.045372	12.733335	0.000512	19.039019	0.000103	0.011345	0.065725	172.992645	0.010463	0.245136	0.000103	0.311695	0.004437	1.800058	0.000116	12.654872	0.000103	0.003865
11/07/2005-15:00:00	3288.822510	63.838226	5313.260742	117.927628	1.961152	2859.367920	0.088229	2.408461	0.000103	1.465708	0.094808	89.330338	0.002740	0.072417	0.000103	0.049071	0.043589	12.682383	0.000509	19.044903	0.000103	0.010822	0.062401	172.543854	0.010427	0.245960	0.000103	0.306403	0.004205	1.796847	0.000115	12.655401	0.000103	0.003780
11/07/2005-18:00:00	3289.392822	63.850746	5313.776855	117.939285	1.974395	2856.444092	0.088005	2.555678	0.000103	1.427610	0.093284	89.240227	0.002734	0.075773	0.000103	0.047873	0.043225	12.637352	0.000506	19.051350	0.000103	0.010470	0.060299	172.102310	0.010388	0.248349	0.000103	0.299846	0.004039	1.793815	0.000115	12.656009	0.000103	0.003703
11/07/2005-21:00:00	3289.773682	63.859230	5314.132813	117.947510	1.999282	2853.801270	0.087965	2.383980	0.000103	1.431273	0.091513	89.154709	0.002732	0.070893	0.000103	0.047885	0.043220	12.596088	0.000504	19.056803	0.000103	0.010395	0.057055	171.674957	0.010355	0.232642	0.000103	0.297045	0.003804	1.790656	0.000115	12.656465	0.000103	0.003660
11/08/2005-00:00:00	3290.172119	63.867771	5314.499023	117.955910	1.974254	2851.598389	0.087976	1.744797	0.000103	1.405085	0.087112	89.076805	0.002732	0.052237	0.000103	0.046872	0.042427	12.555419	0.000503	19.059679	0.000103	0.010073	0.051369	171.300919	0.010327	0.172293	0.000103	0.287396	0.003423	1.787386	0.000114	12.656475	0.000103	0.003538
11/08/2005-03:00:00	3290.682373	63.878967	5314.955566	117.966454	1.867776	2849.393555	0.087997	1.470185	0.000103	1.379351	0.078699	88.999710	0.002732	0.044298	0.000103	0.045924	0.039460	12.513559	0.000501	19.062387	0.000103	0.009829	0.044490	170.935410	0.010299	0.148370	0.000103	0.281136	0.003036	1.784340	0.000114	12.656496	0.000103	0.003458
11/08/2005-06:00:00	3291.364502	63.893970	5315.563965	117.979996	1.812680	2847.169189	0.088009	1.320218	0.000103	1.321639	0.073922	88.922440	0.002731	0.039978	0.000103	0.044003	0.037697	12.468894	0.000499	19.064903	0.000103	0.009339	0.040378	170.582825	0.010269	0.135992	0.000103	0.270873	0.002753	1.781445	0.000114	12.656483	0.000103	0.003333
11/08/2005-09:00:00	3292.261475	63.913696	5316.330566	117.997391	1.729733	2844.927490	0.088003	1.198219	0.000103	1.263468	0.068484	88.844681	0.002730	0.036576	0.000103	0.042109	0.035262	12.421268	0.000497	19.067116	0.000103	0.008802	0.036586	170.242157	0.010242	0.126968	0.000103	0.262256	0.002490	1.778662	0.000114	12.656437	0.000103	0.003217
11/08/2005-12:00:00	3293.357910	63.937546	5317.275879	118.018387	1.527539	2842.863525	0.087978	0.989712	0.000103	1.192402	0.056911	88.774689	0.002729	0.030221	0.000103	0.039820	0.029515	12.374209	0.000494	19.068583	0.000103	0.008193	0.029756	169.929916	0.010217	0.106991	0.000103	0.251632	0.002030	1.776218	0.000113	12.656267	0.000103	0.003084
11/08/2005-15:00:00	3294.284668	63.957867	5318.083984	118.036316	1.503930	2840.695557	0.087923	1.129545	0.000103	1.144443	0.054304	88.700356	0.002727	0.034648	0.000103	0.038345	0.028309	12.328119	0.000492	19.071163	0.000103	0.007812	0.027912	169.601440	0.010190	0.122255	0.000103	0.245016	0.001912	1.773681	0.000113	12.656255	0.000103	0.002997
11/08/2005-18:00:00	3294.864502	63.970573	5318.588379	118.048141	1.578764	2838.768066	0.087742	1.222936	0.000103	1.106272	0.054420	88.633553	0.002722	0.036864	0.000103	0.037086	0.028906	12.289011	0.000490	19.073837	0.000103	0.007497	0.026377	169.283035	0.010159	0.125285	0.000103	0.237799	0.001790	1.771194	0.000113	12.656271	0.000103	0.002909
11/08/2005-21:00:00	3295.207275	63.978111	5318.920898	118.055511	1.646466	2837.204102	0.087710	1.015432	0.000103	1.075890	0.054412	88.574654	0.002720	0.031025	0.000103	0.036083	0.029850	12.254703	0.000488	19.075455	0.000103	0.007233	0.024020	168.986160	0.010135	0.106614	0.000103	0.231698	0.001624	1.768731	0.000113	12.656111	0.000103	0.002829
11/09/2005-00:00:00	3295.554443	63.985741	5319.247070	118.063263	1.464582	2836.027588	0.087720	0.725447	0.000103	1.038454	0.042396	88.529564	0.002720	0.022392	0.000103	0.034825	0.023880	12.227111	0.000487	19.076115	0.000103	0.006927	0.016546	168.719803	0.010113	0.077805	0.000103	0.223739	0.001118	1.766622	0.000112	12.655790	0.000103	0.002732
11/09/2005-03:00:00	3296.033691	63.996239	5319.674316	118.072884	1.556408	2834.692139	0.087725	0.556758	0.000103	1.000915	0.040681	88.478027	0.002719	0.017269	0.000103	0.033581	0.023756	12.193997	0.000485	19.076494	0.000103	0.006633	0.013357	168.463577	0.010091	0.060615	0.000103	0.216183	0.000785	1.764439	0.000112	12.655428	0.000103	0.002638
11/09/2005-06:00:00	3296.689941	64.010780	5320.255371	118.086052	1.301302	2833.645264	0.087735	0.466801	0.000103	0.960131	0.027511	88.438332	0.002719	0.014563	0.000103	0.032251	0.016498	12.165672	0.000484	19.076769	0.000103	0.006319	0.007257	168.221695	0.010071	0.051912	0.000103	0.208529	0.000359	1.762619	0.000112	12.655083	0.000103	0.002544
11/09/2005-09:00:00	3297.559082	64.029930	5321.016113	118.102852	1.214955	2832.315674	0.087734	0.415820	0.000103	0.920451	0.025556	88.384842	0.002719	0.013032	0.000103	0.030965	0.015345	12.127251	0.000482	19.076969	0.000103	0.006029	0.006467	167.983429	0.010051	0.047101	0.000103	0.201305	0.000272	1.760625	0.000112	12.654684	0.000103	0.002457
11/09/2005-12:00:00	3298.635254	64.053253	5321.928711	118.123528	1.020827	2830.980713	0.087728	0.383816	0.000103	0.881663	0.021569	88.330894	0.002718	0.012069	0.000103	0.029711	0.012754	12.086894	0.000480	19.077131	0.000103	0.005738	0.005636	167.753159	0.010032	0.044176	0.000103	0.194358	0.000226	1.758690	0.000111	12.654285	0.000103	0.002374
11/09/2005-15:00:00	3299.503418	64.072235	5322.684082	118.140236	1.072043	2829.633789	0.087723	0.365534	0.000103	0.846317	0.023663	88.277565	0.002717	0.011555	0.000103	0.028562	0.014461	12.047566	0.000478	19.077303	0.000103	0.005475	0.005272	167.529404	0.010013	0.042768	0.000103	0.187830	0.000212	1.756808	0.000111	12.653892	0.000103	0.002293
11/09/2005-18:00:00	3299.967773	64.082565	5323.099609	118.150215	1.097016	2828.684326	0.087696	0.347235	0.000103	0.811588	0.023721	88.236984	0.002715	0.010978	0.000103	0.027408	0.014898	12.018811	0.000477	19.077404	0.000103	0.005217	0.004519	167.314011	0.009988	0.040944	0.000103	0.181002	0.000162	1.755050	0.000111	12.653498	0.000103	0.002212
11/09/2005-21:00:00	3300.102051	64.085609	5323.275391	118.153999	1.183834	2827.972412	0.087649	0.333417	0.000103	0.779610	0.026243	88.202652	0.002713	0.010547	0.000103	0.026354	0.016816	11.997281	0.000475	19.077478	0.000103	0.004994	0.004369	167.105194	0.009963	0.039583	0.000103	0.174575	0.000142	1.753339	0.000111	12.653089	0.000103	0.002134
11/10/2005-00:00:00	3300.225586	64.088364	5323.419922	118.157349	1.428230	2827.159424	0.087737	0.324451	0.000103	0.756364	0.033930	88.167053	0.002716	0.010282	0.000103	0.025617	0.022211	11.973919	0.000474	19.077551	0.000103	0.004838	0.005102	166.904404	0.009962	0.038764	0.000103	0.170186	0.000188	1.751852	0.000111	12.652683	0.000103	0.002082
11/10/2005-03:00:00	3300.509766	64.094444	5323.696289	118.163841	1.651005	2825.911377	0.087751	0.762176	0.000103	0.746858	0.042005	88.122475	0.002716	0.023019	0.000103	0.025312	0.027006	11.948012	0.000473	19.079594	0.000103	0.004787	0.007792	166.672882	0.009945	0.079969	0.000103	0.167658	0.000354	1.750577	0.000111	12.652600	0.000103	0.002053
11/10/2005-06:00:00	3300.974365	64.104729	5324.106934	118.173515	1.806854	2824.352295	0.087633	1.114337	0.000103	0.746325	0.046474	88.068886	0.002713	0.033337	0.000103	0.025280	0.029402	11.918225	0.000471	19.082363	0.000103	0.004803	0.010009	166.425140	0.009923	0.113568	0.000103	0.166110	0.000493	1.749191	0.000111	12.652636	0.000103	0.002041
11/10/2005-09:00:00	3301.603027	64.118645	5324.672852	118.186279	1.852527	2822.659912	0.087510	1.272985	0.000103	0.752166	0.048201	88.011467	0.002709	0.037996	0.000103	0.025416	0.029962	11.885065	0.000469	19.085232	0.000103	0.004848	0.011692	166.176712	0.009903	0.128539	0.000103	0.164825	0.000609	1.747785	0.000110	12.652701	0.000103	0.002031
11/10/2005-12:00:00	3302.340820	64.135063	5325.319336	118.200775	1.828075	2820.895508	0.087456	1.336808	0.000103	0.759457	0.048382	87.951515	0.002707	0.039887	0.000103	0.025589	0.029573	11.849501	0.000468	19.088095	0.000103	0.004896	0.012909	165.929245	0.009885	0.134512	0.000103	0.163829	0.000697	1.746365	0.000110	12.652732	0.000103	0.002025
11/10/2005-15:00:00	3303.010986	64.149864	5325.889160	118.213898	1.813167	2819.166260	0.087403	1.384613	0.000103	0.764410	0.049074	87.893433	0.002705	0.041235	0.000103	0.025695	0.029523	11.815448	0.000466	19.091032	0.000103	0.004924	0.014179	165.681793	0.009865	0.138155	0.000103	0.162992	0.000789	1.744985	0.000110	12.652809	0.000103	0.002018
11/10/2005-18:00:00	3303.432617	64.159279	5326.295898	118.222954	1.835566	2817.614014	0.087318	1.372753	0.000103	0.764644	0.050525	87.840202	0.002702	0.040718	0.000103	0.025662	0.030243	11.786674	0.000464	19.093817	0.000103	0.004920	0.014983	165.438873	0.009846	0.135354	0.000103	0.161808	0.000851	1.743587	0.000110	12.652851	0.000103	0.002008
11/10/2005-21:00:00	3303.638184	64.163757	5326.497559	118.227783	1.878903	2816.305176	0.087275	1.219205	0.000103	0.764700	0.052257	87.792320	0.002701	0.036360	0.000103	0.025623	0.031540	11.763062	0.000463	19.095997	0.000103	0.004918	0.014952	165.208221	0.009829	0.120971	0.000103	0.160078	0.000860	1.742133	0.000110	12.652797	0.000103	0.001990
11/11/2005-00:00:00	3303.838135	64.168365	5326.714844	118.232887	2.016904	2813.663086	0.086652	2.903677	0.000104	0.823807	0.062144	87.724602	0.002683	0.085716	0.000104	0.027569	0.034838	11.741726	0.000460	19.105400	0.000104	0.005356	0.023968	164.844391	0.009788	0.278166	0.000104	0.167501	0.001429	1.741567	0.000110	12.653998	0.000104	0.002098
11/11/2005-03:00:00	3304.185303	64.175941	5327.041992	118.240494	2.194401	2810.407227	0.086337	4.007159	0.000104	0.939435	0.071213	87.640465	0.002674	0.117955	0.000104	0.031231	0.037608	11.716246	0.000458	19.116577	0.000104	0.006115	0.032909	164.433334	0.009750	0.378652	0.000104	0.179439	0.001993	1.740701	0.000109	12.655497	0.000104	0.002265
11/11/2005-06:00:00	3304.699463	64.187332	5327.507813	118.250900	2.299171	2806.856934	0.086074	4.460829	0.000104	1.118641	0.078256	87.547104	0.002667	0.131351	0.000104	0.036712	0.039358	11.686048	0.000456	19.127893	0.000104	0.007284	0.040776	164.003799	0.009716	0.421754	0.000104	0.194435	0.002489	1.739588	0.000109	12.657027	0.000104	0.002481
11/11/2005-09:00:00	3305.375977	64.202454	5328.092773	118.264244	2.347704	2803.052246	0.085790	4.594537	0.000104	1.304782	0.083444	87.445251	0.002659	0.135370	0.000104	0.042393	0.040280	11.650784	0.000454	19.139082	0.000104	0.008536	0.047416	163.560013	0.009682	0.435665	0.000104	0.210838	0.002908	1.738198	0.000109	12.658525	0.000104	0.002712
11/11/2005-12:00:00	3306.158691	64.219856	5328.763672	118.279556	2.353299	2799.069580	0.085577	4.589801	0.000104	1.451141	0.086776	87.336922	0.002653	0.135604	0.000104	0.046849	0.040494	11.611555	0.000452	19.149979	0.000104	0.009589	0.052557	163.102325	0.009653	0.438377	0.000104	0.225369	0.003233	1.736494	0.000109	12.659999	0.000104	0.002922
11/11/2005-15:00:00	3306.913330	64.236382	5329.416504	118.294266	2.364007	2795.010254	0.085298	4.638766	0.000104	1.539168	0.090177	87.227547	0.002645	0.137039	0.000104	0.049568	0.040877	11.572536	0.000450	19.161018	0.000104	0.010215	0.057421	162.631577	0.009622	0.440768	0.000104	0.238654	0.003540	1.734702	0.000109	12.661483	0.000104	0.003091
11/11/2005-18:00:00	3307.514160	64.249657	5329.944824	118.306488	2.404639	2791.010986	0.085002	4.690428	0.000105	1.590726	0.094511	87.121101	0.002637	0.138292	0.000105	0.051363	0.041960	11.536734	0.000447	19.172182	0.000105	0.010715	0.062268	162.153366	0.009589	0.441444	0.000105	0.249153	0.003845	1.732903	0.000109	12.662989	0.000105	0.003238
11/11/2005-21:00:00	3308.000488	64.260620	5330.385742	118.316414	2.453440	2787.029053	0.084723	4.665729	0.000105	1.676854	0.098596	87.014114	0.002629	0.137457	0.000105	0.054192	0.043282	11.502579	0.000445	19.183123	0.000105	0.011324	0.066159	161.668304	0.009554	0.436072	0.000105	0.260114	0.004091	1.730906	0.000109	12.664442	0.000105	0.003384
11/12/2005-00:00:00	3308.494873	64.271576	5330.825684	118.326492	2.414429	2783.760986	0.084689	3.576777	0.000105	1.715833	0.096625	86.914932	0.002627	0.105571	0.000105	0.055303	0.043011	11.466779	0.000444	19.189644	0.000105	0.011449	0.063537	161.259094	0.009528	0.333421	0.000105	0.260359	0.003931	1.728196	0.000109	12.665109	0.000105	0.003384
11/12/2005-03:00:00	3309.071533	64.284363	5331.339844	118.338257	2.295719	2780.600342	0.084657	2.982484	0.000105	1.722626	0.094416	86.819183	0.002626	0.088260	0.000105	0.055474	0.042466	11.430212	0.000442	19.195473	0.000105	0.011368	0.061141	160.864365	0.009504	0.280056	0.000105	0.259315	0.003784	1.725649	0.000109	12.665688	0.000105	0.003366
11/12/2005-06:00:00	3309.775391	64.299988	5331.954102	118.351990	2.206449	2777.480225	0.084590	2.681398	0.000105	1.658916	0.091671	86.724472	0.002624	0.079472	0.000105	0.053546	0.041493	11.391702	0.000441	19.200979	0.000105	0.010895	0.058802	160.478027	0.009479	0.253981	0.000105	0.254781	0.003641	1.723173	0.000108	12.666203	0.000105	0.003300
11/12/2005-09:00:00	3310.621826	64.318733	5332.683594	118.368469	2.099431	2774.430176	0.084532	2.475567	0.000105	1.571321	0.087727	86.630760	0.002622	0.073718	0.000105	0.050920	0.039831	11.351102	0.000439	19.206100	0.000105	0.010312	0.056022	160.099838	0.009457	0.238473	0.000105	0.250144	0.003470	1.720718	0.000108	12.666675	0.000105	0.003231
11/12/2005-12:00:00	3311.593262	64.339867	5333.518066	118.387001	1.954339	2771.592773	0.084499	2.208224	0.000105	1.456413	0.081634	86.541885	0.002621	0.066487	0.000105	0.047554	0.037201	11.309673	0.000437	19.210445	0.000105	0.009595	0.051871	159.737778	0.009439	0.220675	0.000105	0.243291	0.003213	1.718335	0.000108	12.667006	0.000105	0.003129
11/12/2005-15:00:00	3312.461182	64.359062	5334.269043	118.403809	1.885322	2768.801025	0.084421	2.218164	0.000105	1.383142	0.079016	86.456306	0.002618	0.066637	0.000105	0.045457	0.036043	11.270475	0.000435	19.215246	0.000105	0.009122	0.050120	159.375458	0.009415	0.219820	0.000105	0.239975	0.003119	1.716089	0.000108	12.667426	0.000105	0.003071
11/12/2005-18:00:00	3313.096924	64.373260	5334.820801	118.416420	1.903387	2765.980469	0.084037	2.558092	0.000105	1.353200	0.079863	86.375130	0.002607	0.075043	0.000105	0.044543	0.036444	11.237079	0.000433	19.221310	0.000105	0.008876	0.050654	159.009613	0.009382	0.234012	0.000105	0.236714	0.003149	1.714158	0.000108	12.668035	0.000105	0.003029
11/12/2005-21:00:00	3313.575195	64.383965	5335.254395	118.426453	1.922948	2763.347656	0.084005	2.470325	0.000105	1.371787	0.079623	86.294807	0.002606	0.072580	0.000105	0.045068	0.036918	11.205722	0.000431	19.226467	0.000105	0.008922	0.049230	158.650513	0.009358	0.223966	0.000105	0.237225	0.003060	1.711875	0.000108	12.668526	0.000105	0.003036
11/13/2005-00:00:00	3314.043213	64.394341	5335.668945	118.436020	2.069205	2759.507080	0.083594	4.038119	0.000106	1.499696	0.088495	86.199722	0.002595	0.118059	0.000106	0.049206	0.039776	11.177358	0.000429	19.238014	0.000106	0.009777	0.057618	158.172607	0.009320	0.365404	0.000106	0.249742	0.003581	1.710644	0.000107	12.670155	0.000106	0.003218
11/13/2005-03:00:00	3314.531982	64.405258	5336.118164	118.446053	2.236787	2755.222168	0.083224	4.914081	0.000106	1.698084	0.097092	86.092278	0.002585	0.143308	0.000106	0.055373	0.042472	11.147083	0.000427	19.250473	0.000106	0.011050	0.065865	157.658279	0.009282	0.442154	0.000106	0.267428	0.004094	1.709085	0.000107	12.671964	0.000106	0.003474
11/13/2005-06:00:00	3315.056641	64.416992	5336.575195	118.456726	2.371505	2750.651367	0.082947	5.263412	0.000106	1.953226	0.104715	85.976318	0.002577	0.153453	0.000106	0.063327	0.044793	11.114618	0.000425	19.262985	0.000106	0.012666	0.073325	157.122681	0.009248	0.473029	0.000106	0.288430	0.004558	1.707222	0.000107	12.673789	0.000106	0.003778
11/13/2005-09:00:00	3315.608398	64.429344	5337.070313	118.467880	2.478439	2745.852051	0.082736	5.382521	0.000106	2.183942	0.111468	85.853142	0.002572	0.156723	0.000106	0.070479	0.046801	11.080333	0.000423	19.275349	0.000106	0.014120	0.080041	156.571671	0.009216	0.480827	0.000106	0.308207	0.004976	1.705079	0.000107	12.675572	0.000106	0.004065
11/13/2005-12:00:00	3316.183350	64.442268	5337.574219	118.479340	2.568956	2740.920166	0.082486	5.402765	0.000106	2.331858	0.117449	85.725433	0.002565	0.157340	0.000106	0.075313	0.048554	11.044833	0.000422	19.287636	0.000106	0.015214	0.086045	156.006683	0.009185	0.481613	0.000106	0.324598	0.005350	1.702713	0.000107	12.677333	0.000106	0.004302
11/13/2005-15:00:00	3316.711670	64.454025	5338.043457	118.490067	2.657426	2735.932373	0.082240	5.403255	0.000107	2.427116	0.123232	85.596024	0.002559	0.157376	0.000107	0.078373	0.050382	11.010053	0.000420	19.299820	0.000107	0.015861	0.091550	155.432510	0.009151	0.479891	0.000107	0.335791	0.005692	1.700214	0.000107	12.679102	0.000107	0.004469
11/13/2005-18:00:00	3317.072754	64.462242	5338.378906	118.497780	2.761330	2731.020264	0.081988	5.361743	0.000107	2.488038	0.129111	85.468063	0.002552	0.156171	0.000107	0.080553	0.052613	10.978640	0.000418	19.311811	0.000107	0.016302	0.096312	154.852371	0.009119	0.474431	0.000107	0.346078	0.005988	1.697585	0.000107	12.680829	0.000107	0.004599
11/13/2005-21:00:00	3317.283691	64.467087	5338.596680	118.502869	2.879974	2726.198730	0.081791	5.264146	0.000107	2.547316	0.135133	85.341492	0.002547	0.153338	0.000107	0.082555	0.055254	10.950481	0.000417	19.323545	0.000107	0.016739	0.100388	154.270676	0.009084	0.463562	0.000107	0.354344	0.006242	1.694797	0.000107	12.682485	0.000107	0.004723
11/14/2005-00:00:00	3317.523438	64.472702	5338.836914	118.508438	2.267757	2723.559082	0.081918	2.952882	0.000107	2.372448	0.100397	85.257797	0.002550	0.086698	0.000107	0.076986	0.042445	10.929521	0.000416	19.326416	0.000107	0.015339	0.070874	153.869186	0.009060	0.259980	0.000107	0.335275	0.004406	1.691531	0.000107	12.682499	0.000107	0.004431
11/14/2005-03:00:00	3317.940186	64.482109	5339.214844	118.516998	1.968076	2721.095703	0.081964	1.636305	0.000107	2.127559	0.073428	85.173416	0.002550	0.048798	0.000107	0.069226	0.032268	10.902302	0.000415	19.327612	0.000107	0.013564	0.047156	153.509918	0.009034	0.147696	0.000107	0.311912	0.002819	1.688173	0.000106	12.682239	0.000107	0.004092
11/14/2005-06:00:00	3318.576416	64.496193	5339.772461	118.529663	1.182517	2719.532227	0.081994	0.989354	0.000107	1.856942	0.036828	85.119934	0.002550	0.030162	0.000107	0.060820	0.017299	10.882854	0.000414	19.328312	0.000107	0.011774	0.020398	153.195084	0.009010	0.094385	0.000107	0.289436	0.001173	1.685861	0.000106	12.681890	0.000107	0.003759
11/14/2005-09:00:00	3319.483154	64.516220	5340.544434	118.547150	1.113690	2717.371582	0.081989	0.694446	0.000107	1.640629	0.034115	85.040970	0.002549	0.021538	0.000107	0.054288	0.016449	10.847448	0.000413	19.328833	0.000107	0.010493	0.017854	152.881943	0.008986	0.069533	0.000107	0.272930	0.000928	1.682948	0.000106	12.681511	0.000107	0.003528
11/14/2005-12:00:00	3320.899170	64.547646	5341.729004	118.573799	0.891110	2715.142578	0.081981	0.552787	0.000107	1.482897	0.026606	84.960571	0.002548	0.017311	0.000107	0.049364	0.012704	10.802801	0.000411	19.329197	0.000107	0.009408	0.014049	152.589371	0.008964	0.057246	0.000107	0.256847	0.000639	1.680337	0.000106	12.681147	0.000107	0.003300
11/14/2005-15:00:00	3321.896240	64.569466	5342.592285	118.593025	0.969932	2713.051025	0.081980	0.519892	0.000107	1.379966	0.029100	84.884506	0.002548	0.016269	0.000107	0.046111	0.014580	10.764514	0.000409	19.329653	0.000107	0.008652	0.014024	152.301361	0.008943	0.054409	0.000107	0.246104	0.000638	1.677588	0.000105	12.680793	0.000107	0.003141
11/14/2005-18:00:00	3322.496826	64.582878	5343.109863	118.604622	1.100133	2711.368652	0.081987	0.471911	0.000107	1.290401	0.032620	84.820572	0.002547	0.014793	0.000107	0.043240	0.017314	10.734876	0.000407	19.329988	0.000107	0.008008	0.013592	152.028214	0.008921	0.049985	0.000107	0.234916	0.000593	1.675027	0.000105	12.680377	0.000107	0.002991
11/14/2005-21:00:00	3322.853760	64.591064	5343.447754	118.612373	1.094292	2710.090332	0.081984	0.426082	0.000107	1.220838	0.025803	84.772667	0.002546	0.013452	0.000107	0.040979	0.014129	10.716560	0.000406	19.330210	0.000107	0.007513	0.008364	151.770050	0.008896	0.045920	0.000107	0.225412	0.000291	1.672808	0.000105	12.680000	0.000107	0.002865
11/15/2005-00:00:00	3323.221436	64.599525	5343.784180	118.620171	1.140856	2708.837158	0.082007	0.398560	0.000107	1.159519	0.026538	84.721756	0.002546	0.012625	0.000107	0.039013	0.014981	10.696482	0.000405	19.330349	0.000107	0.007104	0.007509	151.518631	0.008877	0.043434	0.000107	0.216727	0.000199	1.670564	0.000105	12.679550	0.000107	0.002752
11/15/2005-03:00:00	3323.762695	64.611633	5344.263672	118.630898	1.135275	2707.547607	0.082030	0.381141	0.000107	1.108768	0.026518	84.669304	0.002547	0.012095	0.000107	0.037352	0.015054	10.673677	0.000404	19.330538	0.000107	0.006748	0.007318	151.274673	0.008859	0.041808	0.000107	0.209083	0.000174	1.668356	0.000104	12.679149	0.000107	0.002652
11/15/2005-06:00:00	3324.566406	64.629486	5344.949707	118.646690	0.938502	2706.294434	0.082048	0.365381	0.000107	1.061436	0.022989	84.615685	0.002547	0.011621	0.000107	0.035815	0.012899	10.647161	0.000403	19.330626	0.000107	0.006434	0.006735	151.039673	0.008842	0.040334	0.000107	0.201858	0.000157	1.666243	0.000104	12.678729	0.000107	0.002558
11/15/2005-09:00:00	3326.049805	64.662315	5346.200195	118.674667	0.458822	2704.807617	0.082056	0.353886	0.000107	1.020465	0.010162	84.556709	0.002546	0.011266	0.000107	0.034484	0.005538	10.609363	0.000402	19.330753	0.000107	0.006158	0.003343	150.814026	0.008826	0.039190	0.000107	0.195531	0.000079	1.664275	0.000104	12.678302	0.000107	0.002475
11/15/2005-12:00:00	3327.565430	64.695847	5347.455078	118.702820	0.209244	2703.152344	0.082057	0.343230	0.000107	0.980397	0.003816	84.493202	0.002546	0.010939	0.000107	0.033172	0.002052	10.567816	0.000400	19.330793	0.000107	0.005871	0.001193	150.594803	0.008809	0.038194	0.000107	0.189126	0.000025	1.662373	0.000104	12.677854	0.000107	0.002392
11/15/2005-15:00:00	3329.070801	64.729057	5348.710938	118.731049	0.121970	2701.406006	0.082042	0.333690	0.000107	0.943272	0.001511	84.428520	0.002545	0.010647	0.000107	0.031940	0.000846	10.525929	0.000398	19.330843	0.000107	0.005614	0.000393	150.381119	0.008792	0.037220	0.000107	0.182918	0.000006	1.660515	0.000104	12.677433	0.000107	0.002314
11/15/2005-18:00:00	3329.796631	64.745308	5349.334961	118.745102	0.025035	2700.377441	0.082004	0.325312	0.000107	0.905539	0.000688	84.383499	0.002543	0.010389	0.000107	0.030684	0.000383	10.502663	0.000397	19.330860	0.000107	0.005361	0.000216	150.173645	0.008768	0.036361	0.000107	0.176392	0.000003	1.658731	0.000104	12.676959	0.000107	0.002232
11/15/2005-21:00:00	3330.238525	64.755310	5349.735352	118.754318	0.006126	2699.531982	0.081971	0.317255	0.000107	0.872520	0.000189	84.345711	0.002541	0.010147	0.000107	0.029587	0.000142	10.485503	0.000396	19.330885	0.000107	0.005151	0.000000	149.972260	0.008746	0.035607	0.000107	0.170659	0.000000	1.657019	0.000103	12.676522	0.000107	0.002160
11/16/2005-00:00:00	3330.658936	64.764954	5350.110840	118.763107	0.013749	2698.683105	0.081992	0.310164	0.000107	0.844326	0.000391	84.307861	0.002541	0.009924	0.000107	0.028655	0.000293	10.468590	0.000395	19.330851	0.000107	0.004974	0.000000	149.776550	0.008732	0.034892	0.000107	0.165796	0.000000	1.655368	0.000103	12.676073	0.000107	0.002099
11/16/2005-03:00:00	3331.178467	64.776611	5350.577148	118.773560	0.021008	2697.776855	0.082011	0.305165	0.000107	0.817556	0.000568	84.268318	0.002541	0.009828	0.000107	0.027772	0.000425	10.449716	0.000394	19.330885	0.000107	0.004811	0.000000	149.584763	0.008719	0.034723	0.000107	0.161086	0.000000	1.653774	0.000103	12.675613	0.000107	0.002043
11/16/2005-06:00:00	3331.823242	64.791168	5351.137695	118.786415	0.026180	2696.791748	0.082024	0.297874	0.000107	0.792276	0.000673	84.226372	0.002541	0.009571	0.000107	0.026929	0.000507	10.428119	0.000393	19.330862	0.000107	0.004657	0.000000	149.398407	0.008706	0.033821	0.000107	0.156546	0.000000	1.652243	0.000103	12.675176	0.000107	0.001987
11/16/2005-09:00:00	3332.625977	64.808914	5351.828125	118.801811	0.026210	2695.714355	0.082032	0.292757	0.000107	0.768089	0.000642	84.181946	0.002541	0.009462	0.000107	0.026124	0.000488	10.403611	0.000392	19.330822	0.000107	0.004511	0.000000	149.216919	0.008694	0.033581	0.000107	0.152225	0.000000	1.650762	0.000103	12.674721	0.000107	0.001935
11/16/2005-12:00:00	3333.533936	64.828995	5352.607422	118.819305	0.018903	2694.585449	0.082034	0.285193	0.000107	0.744589	0.000516	84.136284	0.002541	0.009196	0.000107	0.025334	0.000375	10.377293	0.000391	19.330755	0.000107	0.004368	0.000000	149.039886	0.008681	0.032708	0.000107	0.147927	0.000000	1.649341	0.000103	12.674253	0.000107	0.001883
11/16/2005-15:00:00	3334.329346	64.846817	5353.295898	118.834908	0.012637	2693.578613	0.082025	0.281626	0.000107	0.721009	0.000366	84.094429	0.002540	0.009129	0.000107	0.024543	0.000261	10.353578	0.000390	19.330694	0.000107	0.004229	0.000000	148.867386	0.008667	0.032556	0.000107	0.143541	0.000000	1.647968	0.000102	12.673800	0.000107	0.001831
11/16/2005-18:00:00	3334.865234	64.858849	5353.766602	118.845581	0.010213	2692.822998	0.081970	0.275169	0.000107	0.696902	0.000298	84.059723	0.002537	0.008889	0.000107	0.023731	0.000217	10.336567	0.000389	19.330587	0.000107	0.004083	0.000000	148.700272	0.008647	0.031673	0.000107	0.139021	0.000000	1.646659	0.000102	12.673340	0.000107	0.001775
11/16/2005-21:00:00	3335.192871	64.866333	5354.077637	118.852669	0.010596	2692.240723	0.081935	0.270140	0.000107	0.674366	0.000311	84.029999	0.002536	0.008724	0.000107	0.022967	0.000234	10.324654	0.000388	19.330488	0.000107	0.003946	0.000000	148.537262	0.008630	0.031095	0.000107	0.134743	0.000000	1.645399	0.000102	12.672856	0.000107	0.001723
11/17/2005-00:00:00	3335.514160	64.873817	5354.375000	118.859505	0.017400	2691.651611	0.081953	0.264828	0.000107	0.655968	0.000496	84.000206	0.002536	0.008549	0.000107	0.022345	0.000372	10.312859	0.000388	19.330368	0.000107	0.003835	0.000000	148.378235	0.008619	0.030534	0.000107	0.131233	0.000000	1.644187	0.000102	12.672402	0.000107	0.001681
11/17/2005-03:00:00	3335.953613	64.883774	5354.772949	118.868645	0.026642	2690.975586	0.081965	0.260271	0.000107	0.638180	0.000716	83.967804	0.002536	0.008405	0.000107	0.021741	0.000537	10.298771	0.000387	19.330242	0.000107	0.003727	0.000000	148.223083	0.008609	0.030061	0.000107	0.127732	0.000000	1.643019	0.000102	12.671928	0.000107	0.001638
11/17/2005-06:00:00	3336.534424	64.896828	5355.278320	118.880165	0.033102	2690.202637	0.081972	0.254878	0.000107	0.621877	0.000858	83.932350	0.002536	0.008230	0.000107	0.021185	0.000649	10.281559	0.000386	19.330090	0.000107	0.003629	0.000000	148.071625	0.008599	0.029514	0.000107	0.124502	0.000000	1.641891	0.000102	12.671462	0.000107	0.001600
11/17/2005-09:00:00	3337.269531	64.913368	5355.914551	118.894554	0.033652	2689.321045	0.081976	0.250638	0.000107	0.605517	0.000816	83.894012	0.002535	0.008093	0.000107	0.020627	0.000623	10.260961	0.000385	19.329950	0.000107	0.003532	0.000000	147.923218	0.008589	0.029084	0.000107	0.121278	0.000000	1.640804	0.000102	12.670978	0.000107	0.001561
11/17/2005-12:00:00	3338.113281	64.932144	5356.642578	118.910896	0.032431	2688.377441	0.081980	0.245563	0.000107	0.590394	0.000752	83.854088	0.002535	0.007940	0.000107	0.020116	0.000579	10.238183	0.000384	19.329771	0.000107	0.003443	0.000000	147.778503	0.008580	0.028648	0.000107	0.118371	0.000000	1.639754	0.000102	12.670506	0.000107	0.001527
11/17/2005-15:00:00	3338.900879	64.949577	5357.312988	118.926201	0.027184	2687.517822	0.081975	0.240965	0.000107	0.575098	0.000710	83.816490	0.002535	0.007810	0.000107	0.019600	0.000540	10.216763	0.000383	19.329603	0.000107	0.003355	0.000000	147.636917	0.008570	0.028244	0.000107	0.115455	0.000000	1.638737	0.000102	12.670028	0.000107	0.001492
11/17/2005-18:00:00	3339.498779	64.963142	5357.839355	118.938126	0.025493	2686.826904	0.081943	0.236806	0.000107	0.559716	0.000689	83.784088	0.002533	0.007690	0.000107	0.019087	0.000513	10.200062	0.000383	19.329393	0.000107	0.003267	0.000000	147.497940	0.008557	0.027862	0.000107	0.112591	0.000000	1.637760	0.000101	12.669543	0.000107	0.001457
11/17/2005-21:00:00	3339.960205	64.973618	5358.253906	118.947449	0.025550	2686.256104	0.081926	0.232431	0.000107	0.545143	0.000694	83.755112	0.002532	0.007569	0.000107	0.018601	0.000518	10.186904	0.000382	19.329193	0.000107	0.003188	0.000000	147.362122	0.008546	0.027474	0.000107	0.109844	0.000000	1.636813	0.000101	12.669086	0.000107	0.001424
11/18/2005-00:00:00	3340.411377	64.983994	5358.656738	118.956757	0.023815	2685.698730	0.081942	0.228794	0.000107	0.532542	0.000642	83.726540	0.002532	0.007457	0.000107	0.018177	0.000487	10.174275	0.000381	19.328976	0.000107	0.003117	0.000000	147.229370	0.008538	0.027147	0.000107	0.107400	0.000000	1.635901	0.000101	12.668601	0.000107	0.001395
11/18/2005-03:00:00	3340.919922	64.995445	5359.111328	118.967224	0.028246	2685.102783	0.081954	0.226134	0.000107	0.520421	0.000751	83.696709	0.002532	0.007377	0.000107	0.017766	0.000574	10.160648	0.000381	19.328800	0.000107	0.003049	0.000000	147.098648	0.008530	0.026886	0.000107	0.104971	0.000000	1.635016	0.000101	12.668117	0.000107	0.001367
11/18/2005-06:00:00	3341.501465	65.008453	5359.617188	118.978790	0.034512	2684.450928	0.081964	0.222865	0.000107	0.508879	0.000891	83.665520	0.002532	0.007274	0.000107	0.017375	0.000683	10.145571	0.000380	19.328566	0.000107	0.002982	0.000000	146.970871	0.008523	0.026584	0.000107	0.102674	0.000000	1.634159	0.000101	12.667624	0.000107	0.001340
11/18/2005-09:00:00	3342.153564	65.023102	5360.189453	118.991745	0.038491	2683.758789	0.081971	0.219723	0.000107	0.497177	0.000967	83.632935	0.002532	0.007180	0.000107	0.016976	0.000743	10.128883	0.000379	19.328350	0.000107	0.002912	0.000000	146.845596	0.008516	0.026317	0.000107	0.100350	0.000000	1.633329	0.000101	12.667154	0.000107	0.001313
11/18/2005-12:00:00	3342.843994	65.038780	5360.789551	119.005264	0.041564	2683.052490	0.081977	0.217570	0.000107	0.486121	0.001020	83.599861	0.002532	0.007113	0.000107	0.016599	0.000785	10.111354	0.000379	19.328129	0.000107	0.002847	0.000000	146.722412	0.008508	0.026098	0.000107	0.098168	0.000000	1.632529	0.000101	12.666671	0.000107	0.001287
11/18/2005-15:00:00	3343.490723	65.053246	5361.349121	119.017998	0.045868	2682.397705	0.081973	0.214979	0.000107	0.474926	0.001152	83.568588	0.002531	0.007040	0.000107	0.016219	0.000884	10.095153	0.000378	19.327892	0.000107	0.002783	0.000000	146.601379	0.008500	0.025854	0.000107	0.095973	0.000000	1.631753	0.000101	12.666173	0.000107	0.001261
11/18/2005-18:00:00	3343.972168	65.064217	5361.777832	119.027779	0.049137	2681.884033	0.081940	0.212550	0.000107	0.463551	0.001249	83.541580	0.002530	0.006970	0.000107	0.015837	0.000955	10.083197	0.000377	19.327642	0.000107	0.002721	0.000000	146.483414	0.008489	0.025616	0.000107	0.093774	0.000000	1.631005	0.000101	12.665694	0.000107	0.001236
11/18/2005-21:00:00	3344.322021	65.072113	5362.103516	119.035172	0.054003	2681.489014	0.081922	0.208626	0.000107	0.452751	0.001364	83.517845	0.002529	0.006862	0.000107	0.015473	0.001041	10.075092	0.000376	19.327385	0.000107	0.002660	0.000000	146.367126	0.008479	0.025335	0.000107	0.091672	0.000000	1.630281	0.000101	12.665212	0.000107	0.001211
11/19/2005-00:00:00	3344.664307	65.080170	5362.416016	119.042511	0.059315	2681.090088	0.081937	0.205352	0.000107	0.443776	0.001493	83.494171	0.002529	0.006755	0.000107	0.015169	0.001141	10.067457	0.000376	19.327143	0.000107	0.002611	0.000000	146.252960	0.008472	0.025014	0.000107	0.089881	0.000000	1.629581	0.000101	12.664724	0.000107	0.001190
11/19/2005-03:00:00	3345.073486	65.089546	5362.790039	119.051033	0.063714	2680.642822	0.081949	0.200824	0.000107	0.435254	0.001630	83.468620	0.002529	0.006607	0.000107	0.014877	0.001244	10.058565	0.000376	19.326868	0.000107	0.002564	0.000000	146.141235	0.008466	0.024535	0.000107	0.088085	0.000000	1.628904	0.000101	12.664217	0.000107	0.001169
11/19/2005-06:00:00	3345.568115	65.100769	5363.230469	119.061234	0.068875	2680.131348	0.081957	0.197271	0.000107	0.426987	0.001727	83.441360	0.002529	0.006496	0.000107	0.014593	0.001327	10.047869	0.000375	19.326591	0.000107	0.002519	0.000000	146.031097	0.008460	0.024235	0.000107	0.086359	0.000000	1.628248	0.000101	12.663724	0.000107	0.001149
11/19/2005-09:00:00	3346.147217	65.113785	5363.737793	119.072647	0.073180	2679.561035	0.081964	0.194391	0.000107	0.418813	0.001811	83.412354	0.002529	0.006410	0.000107	0.014316	0.001398	10.035294	0.000375	19.326319	0.000107	0.002471	0.000000	145.922760	0.008454	0.023984	0.000107	0.084688	0.000000	1.627615	0.000100	12.663242	0.000107	0.001129
11/19/2005-12:00:00	3346.778320	65.127937	5364.287598	119.085190	0.077214	2678.958008	0.081969	0.191410	0.000107	0.410774	0.001894	83.382568	0.002529	0.006319	0.000107	0.014042	0.001465	10.021586	0.000374	19.326015	0.000107	0.002425	0.000000	145.816605	0.008448	0.023719	0.000107	0.083061	0.000000	1.627003	0.000100	12.662734	0.000107	0.001109
11/19/2005-15:00:00	3347.374512	65.141357	5364.809570	119.096916	0.083176	2678.395508	0.081970	0.188738	0.000107	0.402707	0.002036	83.354042	0.002528	0.006220	0.000107	0.013768	0.001577	10.008705	0.000373	19.325743	0.000107	0.002379	0.000000	145.712067	0.008442	0.023335	0.000107	0.081467	0.000000	1.626409	0.000100	12.662240	0.000107	0.001090
11/19/2005-18:00:00	3347.849121	65.152176	5365.235840	119.106804	0.090972	2677.936279	0.081956	0.186912	0.000107	0.394468	0.002241	83.328575	0.002527	0.006151	0.000107	0.013491	0.001731	9.998837	0.000373	19.325434	0.000107	0.002333	0.000000	145.609039	0.008434	0.023045	0.000107	0.079877	0.000000	1.625836	0.000100	12.661737	0.000107	0.001071
11/19/2005-21:00:00	3348.229248	65.160980	5365.584961	119.114845	0.099916	2677.556152	0.081951	0.185181	0.000106	0.386646	0.002465	83.305351	0.002527	0.006095	0.000106	0.013229	0.001896	9.991671	0.000372	19.325134	0.000106	0.002289	0.000000	145.507858	0.008427	0.022836	0.000106	0.078364	0.000000	1.625282	0.000100	12.661233	0.000106	0.001053
11/20/2005-00:00:00	3348.605957	65.169716	5365.941895	119.122726	0.108481	2677.185791	0.081962	0.182357	0.000106	0.379657	0.002669	83.282394	0.002527	0.006002	0.000106	0.012994	0.002053	9.984942	0.000372	19.324837	0.000106	0.002252	0.000002	145.408585	0.008422	0.022599	0.000106	0.076964	0.000000	1.624747	0.000100	12.660747	0.000106	0.001037
11/20/2005-03:00:00	3349.042725	65.179611	5366.326172	119.131744	0.117144	2676.769043	0.081970	0.180461	0.000106	0.373090	0.002883	83.257957	0.002527	0.005940	0.000106	0.012772	0.002218	9.977189	0.000372	19.324520	0.000106	0.002217	0.000003	145.310272	0.008416	0.022401	0.000106	0.075612	0.000000	1.624226	0.000100	12.660239	0.000106	0.001021
11/20/2005-06:00:00	3349.545166	65.191040	5366.777344	119.142052	0.128220	2676.293701	0.081977	0.178333	0.000106	0.366732	0.003159	83.231949	0.002527	0.005870	0.000106	0.012556	0.002429	9.967826	0.000371	19.324190	0.000106	0.002182	0.000004	145.213669	0.008411	0.022204	0.000106	0.074300	0.000000	1.623725	0.000100	12.659739	0.000106	0.001005
11/20/2005-09:00:00	3350.116211	65.203964	5367.283691	119.153557	0.139684	2675.773438	0.081983	0.175718	0.000106	0.360444	0.003454	83.204849	0.002526	0.005770	0.000106	0.012342	0.002654	9.956774	0.000371	19.323879	0.000106	0.002147	0.000004	145.118988	0.008406	0.021862	0.000106	0.073013	0.000000	1.623236	0.000100	12.659234	0.000106	0.000990
11/20/2005-12:00:00	3350.731445	65.217796	5367.813965	119.165398	0.151347	2675.227539	0.081988	0.174421	0.000106	0.354221	0.003760	83.176758	0.002526	0.005721	0.000106	0.012130	0.002886	9.944734	0.000370	19.323553	0.000106	0.002113	0.000005	145.025101	0.008401	0.021687	0.000106	0.071770	0.000000	1.622765	0.000100	12.658748	0.000106	0.000976
11/20/2005-15:00:00	3351.311035	65.230888	5368.323242	119.177223	0.165514	2674.719727	0.081991	0.172846	0.000106	0.348026	0.004109	83.149879	0.002526	0.005670	0.000106	0.011922	0.003152	9.933461	0.000369	19.323233	0.000106	0.002080	0.000005	144.932510	0.008396	0.021526	0.000106	0.070568	0.000000	1.622306	0.000100	12.658231	0.000106	0.000962
11/20/2005-18:00:00	3351.781738	65.241684	5368.744141	119.186798	0.180058	2674.309326	0.081988	0.171166	0.000106	0.341786	0.004499	83.125862	0.002525	0.005615	0.000106	0.011713	0.003434	9.924942	0.000369	19.322893	0.000106	0.002047	0.000005	144.841354	0.008390	0.021342	0.000106	0.069378	0.000000	1.621864	0.000100	12.657723	0.000106	0.000948
11/20/2005-21:00:00	3352.188721	65.250954	5369.121094	119.195457	0.191238	2673.954834	0.081990	0.169206	0.000106	0.335840	0.004813	83.103554	0.002525	0.005548	0.000106	0.011512	0.003668	9.918371	0.000369	19.322554	0.000106	0.002017	0.000005	144.751511	0.008385	0.021103	0.000106	0.068229	0.000000	1.621433	0.000100	12.657228	0.000106	0.000935
11/21/2005-00:00:00	3352.620605	65.260887	5369.510254	119.204323	0.200601	2673.589355	0.081998	0.167425	0.000106	0.330296	0.005084	83.080750	0.002525	0.005489	0.000106	0.011325	0.003880	9.911498	0.000368	19.322218	0.000106	0.001988	0.000003	144.663116	0.008380	0.020921	0.000106	0.067139	0.000000	1.621017	0.000100	12.656712	0.000106	0.000922
11/21/2005-03:00:00	3353.125732	65.272232	5369.951660	119.214485	0.203447	2673.175781	0.082005	0.166165	0.000106	0.325020	0.005144	83.056564	0.002525	0.005447	0.000106	0.011147	0.003930	9.903296	0.000368	19.321861	0.000106	0.001960	0.000002	144.575760	0.008376	0.020779	0.000106	0.066081	0.000000	1.620612	0.000100	12.656216	0.000106	0.000910
11/21/2005-06:00:00	3353.703369	65.285362	5370.461914	119.226120	0.202595	2672.703369	0.082009	0.165107	0.000106	0.319877	0.005076	83.030930	0.002525	0.005407	0.000106	0.010972	0.003879	9.893175	0.000367	19.321510	0.000106	0.001932	0.000001	144.489639	0.008371	0.020639	0.000106	0.065042	0.000000	1.620220	0.000100	12.655709	0.000106	0.000898
11/21/2005-09:00:00	3354.365234	65.300323	5371.038574	119.239166	0.190146	2672.188232	0.082012	0.163635	0.000106	0.314878	0.004721	83.003944	0.002524	0.005356	0.000106	0.010802	0.003626	9.881244	0.000367	19.321167	0.000106	0.001905	0.000001	144.404465	0.008367	0.020447	0.000106	0.064039	0.000000	1.619843	0.000100	12.655201	0.000106	0.000886
11/21/2005-12:00:00	3355.076172	65.316238	5371.646973	119.252998	0.177474	2671.648926	0.082015	0.162727	0.000106	0.309872	0.004334	82.976349	0.002524	0.005323	0.000106	0.010631	0.003338	9.868068	0.000366	19.320801	0.000106	0.001877	0.000000	144.320343	0.008362	0.020331	0.000106	0.063048	0.000000	1.619477	0.000100	12.654696	0.000106	0.000874
11/21/2005-15:00:00	3355.740723	65.331207	5372.227051	119.266052	0.168178	2671.154785	0.082015	0.161902	0.000106	0.304884	0.004250	82.950089	0.002524	0.005298	0.000106	0.010461	0.003252	9.855678	0.000365	19.320450	0.000106	0.001850	0.000000	144.237488	0.008358	0.020232	0.000106	0.062078	0.000000	1.619121	0.000100	12.654185	0.000106	0.000863
11/21/2005-18:00:00	3356.252197	65.342987	5372.680664	119.276482	0.153811	2670.797852	0.082005	0.160366	0.000106	0.299774	0.003947	82.927864	0.002523	0.005250	0.000106	0.010289	0.003022	9.847213	0.000365	19.320087	0.000106	0.001822	0.000000	144.155609	0.008352	0.020069	0.000106	0.061105	0.000000	1.618778	0.000100	12.653667	0.000106	0.000851
11/21/2005-21:00:00	3356.682617	65.352745	5373.068359	119.285362	0.143078	2670.505859	0.082002	0.159273	0.000106	0.294991	0.003590	82.907791	0.002522	0.005220	0.000106	0.010128	0.002763	9.841098	0.000365	19.319744	0.000106	0.001798	0.000000	144.074799	0.008346	0.019951	0.000106	0.060182	0.000000	1.618445	0.000100	12.653166	0.000106	0.000841
11/22/2005-00:00:00	3357.144775	65.363319	5373.487793	119.295113	0.137384	2670.187988	0.082011	0.158010	0.000106	0.290600	0.003519	82.886665	0.002522	0.005171	0.000106	0.009980	0.002714	9.834229	0.000364	19.319363	0.000106	0.001774	0.000000	143.995209	0.008342	0.019781	0.000106	0.059312	0.000000	1.618123	0.000100	12.652644	0.000106	0.000830
11/22/2005-03:00:00	3357.691406	65.375748	5373.966797	119.305832	0.134068	2669.793945	0.082016	0.156969	0.000106	0.286424	0.003438	82.863586	0.002522	0.005134	0.000106	0.009839	0.002660	9.825384	0.000364	19.319004	0.000106	0.001753	0.000000	143.916122	0.008338	0.019661	0.000106	0.058476	0.000000	1.617814	0.000100	12.652145	0.000106	0.000821
11/22/2005-06:00:00	3358.356201	65.390602	5374.545898	119.319061	0.130822	2669.318359	0.082019	0.155341	0.000106	0.282275	0.003307	82.837990	0.002522	0.005079	0.000106	0.009698	0.002564	9.813811	0.000363	19.318642	0.000106	0.001729	0.000000	143.838287	0.008334	0.019500	0.000106	0.057650	0.000000	1.617512	0.000100	12.651629	0.000106	0.000811
11/22/2005-09:00:00	3359.133301	65.408005	5375.213867	119.334068	0.121140	2668.764648	0.082018	0.154090	0.000106	0.278241	0.003128	82.810394	0.002521	0.005040	0.000106	0.009561	0.002434	9.799420	0.000363	19.318272	0.000106	0.001708	0.000000	143.761337	0.008330	0.019357	0.000106	0.056861	0.000000	1.617219	0.000100	12.651128	0.000106	0.000802
11/22/2005-12:00:00	3359.987793	65.427109	5375.951660	119.350662	0.110977	2668.155273	0.082016	0.152659	0.000106	0.274186	0.002834	82.781464	0.002521	0.004988	0.000106	0.009422	0.002206	9.783246	0.000362	19.317883	0.000106	0.001685	0.000000	143.685303	0.008326	0.019196	0.000106	0.056077	0.000000	1.616939	0.000100	12.650623	0.000106	0.000793
11/22/2005-15:00:00	3360.780762	65.444687	5376.633789	119.365952	0.104820	2667.626221	0.082012	0.152044	0.000106	0.270206	0.002814	82.754509	0.002521	0.004967	0.000106	0.009288	0.002145	9.768311	0.000361	19.317501	0.000106	0.001664	0.000000	143.610184	0.008322	0.019112	0.000106	0.055320	0.000000	1.616665	0.000100	12.650106	0.000106	0.000784
11/22/2005-18:00:00	3361.378174	65.458138	5377.159180	119.377907	0.089909	2667.265381	0.081993	0.151111	0.000106	0.266024	0.002486	82.732750	0.002520	0.004935	0.000106	0.009146	0.001853	9.758101	0.000361	19.317123	0.000106	0.001640	0.000000	143.535828	0.008316	0.019000	0.000106	0.054526	0.000000	1.616402	0.000100	12.649591	0.000106	0.000775
11/22/2005-21:00:00	3361.879395	65.469673	5377.608398	119.388115	0.069417	2666.990967	0.081986	0.150371	0.000106	0.262127	0.001942	82.713547	0.002519	0.004912	0.000106	0.009014	0.001468	9.750484	0.000360	19.316742	0.000106	0.001620	0.000000	143.462296	0.008310	0.018893	0.000106	0.053775	0.000000	1.616146	0.000100	12.649080	0.000106	0.000766
11/23/2005-00:00:00	3362.426514	65.482063	5378.090820	119.399261	0.046940	2666.681641	0.081995	0.149161	0.000106	0.258570	0.001370	82.693298	0.002519	0.004877	0.000106	0.008893	0.001070	9.742002	0.000360	19.316339	0.000106	0.001600	0.000000	143.389725	0.008307	0.018823	0.000106	0.053076	0.000000	1.615902	0.000100	12.648577	0.000106	0.000758
11/23/2005-03:00:00	3363.105957	65.497269	5378.675293	119.412491	0.047787	2666.251709	0.081999	0.148092	0.000106	0.255151	0.001389	82.669487	0.002519	0.004848	0.000106	0.008777	0.001083	9.730060	0.000359	19.315950	0.000106	0.001582	0.000000	143.317825	0.008303	0.018747	0.000106	0.052401	0.000000	1.615663	0.000100	12.648065	0.000106	0.000750
11/23/2005-06:00:00	3363.975342	65.516701	5379.424316	119.429314	0.038990	2665.668701	0.081996	0.147339	0.000106	0.251710	0.001274	82.641563	0.002518	0.004822	0.000106	0.008660	0.000942	9.713905	0.000358	19.315544	0.000106	0.001562	0.000000	143.246689	0.008300	0.018665	0.000106	0.051735	0.000000	1.615434	0.000100	12.647548	0.000106	0.000743
11/23/2005-09:00:00	3365.354004	65.547058	5380.574219	119.455132	0.021816	2664.697510	0.081979	0.146802	0.000106	0.248297	0.000763	82.602348	0.002517	0.004804	0.000106	0.008543	0.000526	9.685488	0.000357	19.315165	0.000106	0.001541	0.000000	143.176392	0.008296	0.018583	0.000106	0.051082	0.000000	1.615210	0.000099	12.647030	0.000106	0.000735
11/23/2005-12:00:00	3366.850830	65.580315	5381.830566	119.483345	0.005678	2663.651123	0.081961	0.146055	0.000106	0.245005	0.000177	82.561195	0.002517	0.004778	0.000106	0.008432	0.000118	9.654374	0.000356	19.314775	0.000106	0.001520	0.000000	143.106934	0.008293	0.018506	0.000106	0.050453	0.000000	1.614996	0.000099	12.646533	0.000106	0.000728
11/23/2005-15:00:00	3367.931152	65.604019	5382.758789	119.503952	0.000152	2662.965576	0.081939	0.145267	0.000106	0.241676	0.000004	82.531349	0.002516	0.004754	0.000106	0.008318	0.000003	9.634568	0.000355	19.314352	0.000106	0.001500	0.000000	143.038223	0.008288	0.018404	0.000106	0.049810	0.000000	1.614787	0.000099	12.646004	0.000106	0.000721
11/23/2005-18:00:00	3368.491455	65.616646	5383.252930	119.515030	0.000854	2662.713135	0.081856	0.144204	0.000106	0.237547	0.000027	82.514053	0.002513	0.004719	0.000106	0.008179	0.000021	9.626143	0.000354	19.313957	0.000106	0.001476	0.000000	142.970627	0.008274	0.018277	0.000106	0.049016	0.000000	1.614592	0.000099	12.645499	0.000106	0.000711
11/23/2005-21:00:00	3368.830811	65.624580	5383.574219	119.522499	0.003292	2662.631592	0.081804	0.142140	0.000106	0.233859	0.000095	82.501129	0.002510	0.004654	0.000106	0.008054	0.000072	9.622984	0.000354	19.313551	0.000106	0.001456	0.000000	142.903488	0.008262	0.018016	0.000106	0.048296	0.000000	1.614403	0.000099	12.644979	0.000106	0.000702
11/24/2005-00:00:00	3369.248291	65.634041	5383.947266	119.530960	0.043236	2662.464111	0.081877	0.140409	0.000106	0.231404	0.002147	82.486000	0.002514	0.004601	0.000106	0.007975	0.001530	9.617301	0.000354	19.313148	0.000106	0.001445	0.000419	142.838806	0.008274	0.017854	0.000106	0.047836	0.000026	1.614327	0.000099	12.644481	0.000106	0.000697
11/24/2005-03:00:00	3369.837158	65.647339	5384.472168	119.542984	0.213477	2662.075439	0.082224	0.141499	0.000106	0.229915	0.007885	82.466858	0.002525	0.004659	0.000106	0.007931	0.005138	9.606139	0.000355	19.312763	0.000106	0.001439	0.001809	142.777786	0.008309	0.018263	0.000106	0.047579	0.000112	1.614506	0.000100	12.643954	0.000106	0.000695
11/24/2005-06:00:00	3370.704834	65.666748	5385.217773	119.559647	0.324367	2661.541748	0.082549	0.143361	0.000106	0.228961	0.012140	82.445465	0.002534	0.004721	0.000106	0.007898	0.007404	9.590356	0.000355	19.312355	0.000106	0.001433	0.003746	142.720032	0.008332	0.018594	0.000106	0.047401	0.000233	1.614868	0.000100	12.643439	0.000106	0.000694
11/24/2005-09:00:00	3372.202148	65.699829	5386.469727	119.587669	0.195611	2660.624756	0.082554	0.140653	0.000106	0.226274	0.007212	82.410179	0.002534	0.004626	0.000106	0.007805	0.004230	9.562352	0.000354	19.311939	0.000106	0.001416	0.002501	142.658401	0.008331	0.018113	0.000106	0.046867	0.000156	1.614908	0.000100	12.642940	0.000106	0.000688
11/24/2005-12:00:00	3373.718506	65.733307	5387.730469	119.616180	0.110535	2659.687256	0.082538	0.138288	0.000106	0.223545	0.003967	82.373344	0.002533	0.004543	0.000106	0.007711	0.002310	9.533298	0.000353	19.311501	0.000106	0.001399	0.001399	142.594955	0.008328	0.017792	0.000106	0.046323	0.000087	1.614809	0.000100	12.642410	0.000106	0.000682
11/24/2005-15:00:00	3375.222900	65.766541	5388.987793	119.644241	0.103034	2658.721924	0.082535	0.137235	0.000106	0.221196	0.003723	82.335815	0.002533	0.004508	0.000106	0.007632	0.002175	9.503729	0.000352	19.311077	0.000106	0.001384	0.001311	142.531631	0.008327	0.017676	0.000106	0.045882	0.000081	1.614670	0.000100	12.641893	0.000106	0.000677
11/24/2005-18:00:00	3375.957764	65.783173	5389.626953	119.658730	0.312557	2658.229736	0.082536	0.481995	0.000106	0.229085	0.013027	82.323746	0.002534	0.015640	0.000106	0.007917	0.006427	9.494062	0.000351	19.312098	0.000106	0.001440	0.007224	142.453445	0.008331	0.054521	0.000106	0.047466	0.000449	1.615735	0.000100	12.641632	0.000106	0.000702
11/24/2005-21:00:00	3376.482178	65.795059	5390.091309	119.669334	0.474796	2657.394531	0.082461	0.850244	0.000106	0.231347	0.018259	82.292412	0.002531	0.025927	0.000106	0.008005	0.009879	9.483564	0.000351	19.313698	0.000106	0.001459	0.008141	142.344162	0.008321	0.082268	0.000106	0.047809	0.000505	1.615526	0.000100	12.641501	0.000106	0.000710
11/25/2005-00:00:00	3377.013672	65.807114	5390.563965	119.680115	0.852077	2653.675537	0.081526	4.773775	0.000106	0.273944	0.039566	82.219383	0.002505	0.137573	0.000106	0.009478	0.017252	9.478556	0.000348	19.327770	0.000106	0.001747	0.027006	141.993240	0.008257	0.400724	0.000106	0.054673	0.001678	1.617000	0.000100	12.644148	0.000106	0.000824
11/25/2005-03:00:00	3377.580566	65.819939	5391.060059	119.691605	1.184868	2649.833252	0.080767	6.368037	0.000106	0.352869	0.058705	82.141464	0.002484	0.183865	0.000106	0.012074	0.023717	9.472064	0.000345	19.342241	0.000106	0.002217	0.044299	141.626663	0.008193	0.534504	0.000106	0.064624	0.002754	1.618302	0.000100	12.646803	0.000106	0.000993
11/25/2005-06:00:00	3378.198242	65.833961	5391.610352	119.703781	1.464740	2646.042969	0.080140	6.736580	0.000106	0.532455	0.075099	82.065094	0.002466	0.194228	0.000106	0.017646	0.029125	9.464323	0.000343	19.355957	0.000106	0.003111	0.059399	141.265152	0.008139	0.566613	0.000106	0.080599	0.003693	1.619501	0.000099	12.649286	0.000106	0.001268
11/25/2005-09:00:00	3378.867188	65.848976	5392.178711	119.716995	1.694839	2642.097168	0.079623	6.682742	0.000107	0.849582	0.088794	81.983551	0.002452	0.192329	0.000107	0.027272	0.033540	9.454442	0.000342	19.368963	0.000107	0.004589	0.072236	140.895111	0.008097	0.562494	0.000107	0.105064	0.004491	1.620390	0.000099	12.651614	0.000107	0.001681
11/25/2005-12:00:00	3379.559814	65.864525	5392.782227	119.730560	1.885162	2637.901123	0.079152	6.544626	0.000107	1.198963	0.100247	81.894264	0.002439	0.187781	0.000107	0.037813	0.037174	9.442544	0.000341	19.381374	0.000107	0.006300	0.083098	140.507111	0.008060	0.549347	0.000107	0.133769	0.005167	1.620865	0.000099	12.653826	0.000107	0.002151
11/25/2005-15:00:00	3380.184814	65.878700	5393.331055	119.742973	2.066875	2633.529785	0.078673	6.443823	0.000107	1.488844	0.110925	81.800644	0.002426	0.184689	0.000107	0.046621	0.040674	9.430893	0.000339	19.393623	0.000107	0.007821	0.092978	140.099503	0.008024	0.539922	0.000107	0.159621	0.005782	1.621084	0.000099	12.656012	0.000107	0.002570
11/25/2005-18:00:00	3380.633057	65.888924	5393.736816	119.752182	2.263245	2629.056641	0.078270	6.397353	0.000107	1.729575	0.121594	81.704269	0.002415	0.183278	0.000107	0.054191	0.044538	9.421895	0.000338	19.405819	0.000107	0.009151	0.102027	139.671143	0.007990	0.533311	0.000107	0.184322	0.006344	1.621028	0.000099	12.658175	0.000107	0.002955
11/25/2005-21:00:00	3380.966309	65.896736	5394.043945	119.759415	2.454065	2624.487061	0.077957	6.292652	0.000107	1.954668	0.131329	81.603004	0.002407	0.180307	0.000107	0.061527	0.048340	9.413691	0.000337	19.417738	0.000107	0.010431	0.109659	139.226654	0.007964	0.522116	0.000107	0.207174	0.006819	1.620563	0.000099	12.660287	0.000107	0.003308
11/26/2005-00:00:00	3381.351074	65.905724	5394.406250	119.767479	2.370046	2621.582520	0.078102	3.563628	0.000108	1.945248	0.122418	81.507774	0.002410	0.102733	0.000108	0.061101	0.046996	9.395245	0.000337	19.420691	0.000108	0.010160	0.097808	138.934387	0.007955	0.294339	0.000108	0.204105	0.006082	1.617539	0.000099	12.660439	0.000108	0.003204
11/26/2005-03:00:00	3381.866211	65.917534	5394.861328	119.777893	2.000822	2619.082031	0.078196	2.143548	0.000108	1.788000	0.108540	81.424805	0.002412	0.062435	0.000108	0.056395	0.044085	9.376363	0.000337	19.422527	0.000108	0.009334	0.084134	138.678406	0.007948	0.178419	0.000108	0.193473	0.005380	1.615009	0.000099	12.660348	0.000108	0.003002
11/26/2005-06:00:00	3382.559814	65.933052	5395.458008	119.791573	1.817802	2616.794434	0.078236	1.503959	0.000108	1.536701	0.097905	81.347771	0.002413	0.044278	0.000108	0.048777	0.041305	9.355455	0.000336	19.424110	0.000108	0.008164	0.073269	138.441193	0.007936	0.127410	0.000108	0.178974	0.004742	1.612793	0.000099	12.660196	0.000108	0.002730
11/26/2005-09:00:00	3383.451416	65.953018	5396.232422	119.808823	1.635522	2614.662598	0.078289	1.166362	0.000108	1.329485	0.087176	81.275848	0.002414	0.034634	0.000108	0.042720	0.037822	9.332014	0.000336	19.425346	0.000108	0.007374	0.063408	138.221191	0.007926	0.101264	0.000108	0.167706	0.004140	1.610814	0.000099	12.660007	0.000108	0.002545
11/26/2005-12:00:00	3384.532227	65.976624	5397.147949	119.829254	1.339107	2612.821289	0.078330	0.897306	0.000108	1.176556	0.068783	81.215843	0.002415	0.026731	0.000108	0.038062	0.030693	9.309512	0.000335	19.426062	0.000108	0.006556	0.048583	138.026001	0.007919	0.080221	0.000108	0.157926	0.003201	1.609418	0.000099	12.659718	0.000108	0.002350
11/26/2005-15:00:00	3385.467773	65.997414	5397.959473	119.847366	1.281330	2611.128662	0.078375	0.680765	0.000108	1.080726	0.062613	81.154778	0.002416	0.021006	0.000108	0.035247	0.028763	9.286484	0.000334	19.426535	0.000108	0.006107	0.042411	137.835480	0.007914	0.065006	0.000108	0.152290	0.002828	1.607689	0.000099	12.659360	0.000108	0.002244
11/26/2005-18:00:00	3386.111328	66.011856	5398.519531	119.859978	1.338782	2609.371826	0.078276	1.032103	0.000108	1.024194	0.058619	81.097878	0.002413	0.030220	0.000108	0.033527	0.027553	9.270089	0.000333	19.428286	0.000108	0.005810	0.037399	137.626770	0.007901	0.089262	0.000108	0.148637	0.002599	1.606247	0.000099	12.659305	0.000108	0.002180
11/26/2005-21:00:00	3386.615967	66.023506	5398.970703	119.870285	1.388019	2607.990967	0.078314	0.822854	0.000108	0.982476	0.057044	81.046692	0.002414	0.024524	0.000108	0.032219	0.027945	9.255994	0.000333	19.428930	0.000108	0.005585	0.033290	137.439789	0.007892	0.073515	0.000108	0.144753	0.002285	1.604640	0.000099	12.659014	0.000108	0.002115
11/27/2005-00:00:00	3387.173096	66.036224	5399.464844	119.881714	1.352243	2606.707520	0.078377	0.609500	0.000108	0.941421	0.052799	80.997459	0.002415	0.018460	0.000108	0.030913	0.027099	9.241236	0.000332	19.429193	0.000108	0.005330	0.028192	137.266159	0.007885	0.056113	0.000108	0.140378	0.001973	1.603064	0.000099	12.658625	0.000108	0.002045
11/27/2005-03:00:00	3387.879883	66.052063	5400.068848	119.895271	1.382220	2605.349854	0.078435	0.564618	0.000108	0.906259	0.047627	80.946915	0.002416	0.017154	0.000108	0.029790	0.025176	9.224134	0.000332	19.429535	0.000108	0.005111	0.023265	137.094635	0.007878	0.052825	0.000108	0.136486	0.001711	1.601624	0.000099	12.658254	0.000108	0.001981
11/27/2005-06:00:00	3388.825439	66.073059	5400.881836	119.913589	1.304513	2603.910156	0.078485	0.523368	0.000108	0.868989	0.043596	80.894859	0.002418	0.015998	0.000108	0.028623	0.023425	9.203676	0.000331	19.429821	0.000108	0.004905	0.020247	136.928467	0.007871	0.050237	0.000108	0.132622	0.001474	1.600290	0.000099	12.657871	0.000108	0.001923
11/27/2005-09:00:00	3390.320801	66.106049	5402.131836	119.941490	0.827782	2602.578369	0.078522	0.412450	0.000108	0.830201	0.023467	80.848778	0.002418	0.012836	0.000108	0.027402	0.012254	9.179314	0.000330	19.429771	0.000108	0.004680	0.010491	136.779846	0.007864	0.041129	0.000108	0.128442	0.000669	1.599559	0.000099	12.657428	0.000108	0.001857
11/27/2005-12:00:00	3391.834961	66.139587	5403.397461	119.969719	0.715848	2601.055664	0.078547	0.350485	0.000108	0.792635	0.017574	80.794693	0.002419	0.011062	0.000108	0.026239	0.009172	9.149547	0.000329	19.429663	0.000108	0.004472	0.007343	136.631577	0.007858	0.036023	0.000108	0.124386	0.000386	1.598487	0.000099	12.656979	0.000108	0.001797
11/27/2005-15:00:00	3393.328369	66.172539	5404.637695	119.997658	0.677333	2599.497070	0.078565	0.359826	0.000108	0.761438	0.016769	80.737770	0.002419	0.011302	0.000108	0.025278	0.008703	9.118747	0.000328	19.429707	0.000108	0.004302	0.006985	136.481735	0.007851	0.037086	0.000108	0.121002	0.000336	1.597243	0.000098	12.656525	0.000108	0.001746
11/27/2005-18:00:00	3394.046143	66.188751	5405.265137	120.011917	0.835635	2598.158936	0.078571	0.740349	0.000108	0.746169	0.022401	80.691986	0.002419	0.021991	0.000108	0.024821	0.012068	9.103810	0.000327	19.430939	0.000108	0.004218	0.008744	136.309982	0.007841	0.067312	0.000108	0.119470	0.000434	1.596139	0.000098	12.656362	0.000108	0.001724
11/27/2005-21:00:00	3394.568115	66.200768	5405.723145	120.022346	0.979586	2597.167969	0.078601	0.582929	0.000108	0.727586	0.026201	80.652115	0.002420	0.017588	0.000108	0.024215	0.015005	9.092073	0.000327	19.431158	0.000108	0.004098	0.008355	136.159485	0.007833	0.054052	0.000108	0.116833	0.000404	1.594880	0.000098	12.655964	0.000108	0.001685
11/28/2005-00:00:00	3395.156250	66.214058	5406.241211	120.034103	1.050920	2596.069580	0.078590	0.662126	0.000108	0.716564	0.027717	80.612640	0.002419	0.019866	0.000108	0.023873	0.016139	9.080191	0.000327	19.431858	0.000108	0.004031	0.008437	136.004608	0.007825	0.060753	0.000108	0.115345	0.000455	1.593912	0.000098	12.655689	0.000108	0.001663
11/28/2005-03:00:00	3395.931396	66.231583	5406.904785	120.049248	1.109820	2594.753174	0.078542	0.817681	0.000108	0.709520	0.030342	80.567886	0.002418	0.024219	0.000108	0.023652	0.017527	9.064871	0.000326	19.432940	0.000108	0.003988	0.009685	135.842499	0.007816	0.073625	0.000108	0.114419	0.000535	1.593006	0.000098	12.655503	0.000108	0.001649
11/28/2005-06:00:00	3397.368896	66.263512	5408.114258	120.076332	0.965048	2593.262939	0.078522	0.656215	0.000108	0.694487	0.025497	80.515785	0.002417	0.019540	0.000108	0.023152	0.014420	9.037214	0.000325	19.433290	0.000108	0.003892	0.008749	135.697189	0.007810	0.060615	0.000108	0.112269	0.000486	1.592059	0.000098	12.655120	0.000108	0.001618
11/28/2005-09:00:00	3398.889893	66.297028	5409.375000	120.104675	0.598978	2592.050049	0.078528	0.452764	0.000108	0.674137	0.011533	80.472794	0.002417	0.013849	0.000108	0.022508	0.006443	9.013187	0.000324	19.433212	0.000108	0.003778	0.004021	135.564789	0.007804	0.043996	0.000108	0.109763	0.000215	1.591157	0.000098	12.654668	0.000108	0.001580
11/28/2005-12:00:00	3400.401123	66.330513	5410.640137	120.132866	0.533607	2590.757813	0.078539	0.352071	0.000108	0.651822	0.007780	80.426926	0.002417	0.011021	0.000108	0.021802	0.004380	8.987269	0.000323	19.433069	0.000108	0.003659	0.002427	135.435532	0.007798	0.035782	0.000108	0.106911	0.000125	1.590180	0.000098	12.654186	0.000108	0.001538
11/28/2005-15:00:00	3401.918701	66.364029	5411.899414	120.161339	0.461523	2589.545654	0.078551	0.305935	0.000108	0.630670	0.006007	80.382324	0.002417	0.009725	0.000108	0.021131	0.003439	8.962100	0.000323	19.432865	0.000108	0.003540	0.001837	135.308838	0.007792	0.032051	0.000108	0.104194	0.000077	1.589210	0.000098	12.653719	0.000108	0.001499
11/28/2005-18:00:00	3402.828613	66.384193	5412.684570	120.178970	0.644358	2587.815186	0.078304	1.453876	0.000108	0.649018	0.014870	80.338257	0.002411	0.041639	0.000108	0.021800	0.007228	8.951349	0.000322	19.436438	0.000108	0.003654	0.008084	135.111801	0.007773	0.122783	0.000108	0.107079	0.000465	1.588893	0.000098	12.654066	0.000108	0.001545
11/28/2005-21:00:00	3403.477051	66.398880	5413.247070	120.191620	0.795084	2586.675293	0.078272	1.212771	0.000108	0.654785	0.019812	80.298622	0.002410	0.035514	0.000108	0.021996	0.010452	8.941610	0.000321	19.437834	0.000108	0.003682	0.009019	134.947861	0.007763	0.105609	0.000108	0.107431	0.000522	1.587847	0.000098	12.653917	0.000108	0.001552
11/29/2005-00:00:00	3404.146240	66.414093	5413.822754	120.204926	1.008026	2584.189453	0.077763	2.923535	0.000108	0.724125	0.033366	80.245361	0.002396	0.083347	0.000108	0.024260	0.015462	8.935680	0.000320	19.444817	0.000108	0.004065	0.020316	134.679245	0.007733	0.238348	0.000108	0.116015	0.001228	1.588067	0.000098	12.655070	0.000108	0.001689
11/29/2005-03:00:00	3404.906738	66.431229	5414.487305	120.219666	1.189300	2581.481201	0.077468	3.641275	0.000108	0.829074	0.044576	80.184166	0.002388	0.103678	0.000108	0.027553	0.019397	8.926651	0.000319	19.451954	0.000108	0.004568	0.030131	134.395569	0.007708	0.294272	0.000108	0.126735	0.001843	1.588015	0.000098	12.656240	0.000108	0.001862
11/29/2005-06:00:00	3405.807129	66.451279	5415.256348	120.236977	1.288017	2578.768799	0.077297	3.657469	0.000108	0.932764	0.052044	80.119232	0.002383	0.104835	0.000108	0.030835	0.021837	8.914116	0.000319	19.458309	0.000108	0.005108	0.037106	134.109528	0.007690	0.301981	0.000108	0.138455	0.002281	1.587620	0.000098	12.657239	0.000108	0.002047
11/29/2005-09:00:00	3406.887451	66.474945	5416.185059	120.257675	1.270772	2576.354004	0.077251	3.036237	0.000108	0.981728	0.053268	80.054359	0.002382	0.087914	0.000108	0.032429	0.022031	8.897027	0.000318	19.462820	0.000108	0.005415	0.038776	133.845947	0.007679	0.261352	0.000108	0.145594	0.002389	1.586696	0.000098	12.657809	0.000108	0.002155
11/29/2005-12:00:00	3408.333252	66.507080	5417.387695	120.284744	1.128980	2574.325195	0.077271	1.995722	0.000109	0.973333	0.048113	79.991203	0.002382	0.059013	0.000109	0.032344	0.019561	8.870721	0.000317	19.464802	0.000109	0.005448	0.035776	133.630859	0.007674	0.180416	0.000109	0.147691	0.002205	1.585401	0.000098	12.657784	0.000109	0.002179
11/29/2005-15:00:00	3409.430420	66.531265	5418.333496	120.305672	1.091981	2572.428223	0.077267	1.783382	0.000109	0.957229	0.048224	79.936058	0.002382	0.053585	0.000109	0.032090	0.019629	8.853671	0.000317	19.467461	0.000109	0.005460	0.035894	133.401047	0.007664	0.167980	0.000109	0.149086	0.002220	1.584352	0.000098	12.657943	0.000109	0.002195
11/29/2005-18:00:00	3410.249023	66.549454	5419.026367	120.321388	1.224859	2569.881104	0.076960	2.836253	0.000109	1.010971	0.056416	79.877907	0.002374	0.082849	0.000109	0.034141	0.022487	8.844360	0.000316	19.473595	0.000109	0.005853	0.043102	133.103333	0.007641	0.248525	0.000109	0.159023	0.002669	1.584064	0.000098	12.658891	0.000109	0.002343
11/29/2005-21:00:00	3410.957764	66.565559	5419.646484	120.335274	1.398761	2566.809814	0.076503	3.878305	0.000109	1.106472	0.066755	79.811005	0.002361	0.110987	0.000109	0.037332	0.026095	8.836504	0.000315	19.481541	0.000109	0.006410	0.052180	132.765045	0.007614	0.318594	0.000109	0.171337	0.003234	1.583797	0.000098	12.660237	0.000109	0.002533
11/30/2005-00:00:00	3411.694824	66.582321	5420.280762	120.349815	0.774581	2565.646973	0.076635	2.156803	0.000109	1.121164	0.035014	79.775894	0.002365	0.062174	0.000109	0.037504	0.014475	8.831387	0.000315	19.482731	0.000109	0.006356	0.025485	132.561279	0.007606	0.176373	0.000109	0.169499	0.001578	1.582757	0.000098	12.660065	0.000109	0.002502
11/30/2005-03:00:00	3412.522705	66.600853	5420.992676	120.366058	0.570482	2564.451416	0.076758	1.160592	0.000109	1.091563	0.023948	79.734024	0.002368	0.034059	0.000109	0.036403	0.010514	8.820185	0.000315	19.482992	0.000109	0.006151	0.016070	132.372101	0.007600	0.097602	0.000109	0.164579	0.001010	1.581262	0.000098	12.659659	0.000109	0.002419
11/30/2005-06:00:00	3413.526367	66.622795	5421.854004	120.384995	0.515710	2563.105713	0.076825	0.696502	0.000109	1.041444	0.018160	79.687271	0.002370	0.021001	0.000109	0.034807	0.008262	8.804932	0.000315	19.482977	0.000109	0.005867	0.010897	132.188370	0.007594	0.062078	0.000109	0.159354	0.000672	1.579698	0.000097	12.659230	0.000109	0.002327
11/30/2005-09:00:00	3414.957520	66.654732	5423.044434	120.411835	0.424542	2561.531250	0.076859	0.495280	0.000109	0.976222	0.014534	79.630920	0.002370	0.015302	0.000109	0.032750	0.006624	8.778600	0.000314	19.482952	0.000109	0.005499	0.008424	132.011063	0.007583	0.046689	0.000109	0.152157	0.000435	1.578159	0.000097	12.658772	0.000109	0.002211
11/30/2005-12:00:00	3416.449463	66.687614	5424.289063	120.439575	0.317317	2560.015625	0.076889	0.402385	0.000109	0.927860	0.010987	79.575790	0.002371	0.012648	0.000109	0.031220	0.004998	8.752419	0.000313	19.482847	0.000109	0.005225	0.006435	131.840027	0.007574	0.039537	0.000109	0.146523	0.000310	1.576623	0.000097	12.658291	0.000109	0.002126
11/30/2005-15:00:00	3417.557373	66.712029	5425.244629	120.460739	0.355880	2558.715332	0.076920	0.370641	0.000109	0.882396	0.012140	79.528053	0.002371	0.011733	0.000109	0.029755	0.006096	8.734289	0.000313	19.482782	0.000109	0.004957	0.005972	131.673080	0.007564	0.037210	0.000109	0.141030	0.000286	1.575090	0.000097	12.657862	0.000109	0.002038
11/30/2005-18:00:00	3418.239502	66.727676	5425.832031	120.474205	0.559055	2556.964844	0.076762	1.328740	0.000109	0.882065	0.020981	79.479942	0.002367	0.037380	0.000109	0.029718	0.010280	8.725230	0.000312	19.485636	0.000109	0.004944	0.011234	131.456192	0.007546	0.106393	0.000109	0.140866	0.000612	1.574160	0.000097	12.658049	0.000109	0.002040
11/30/2005-21:00:00	3418.775391	66.739929	5426.312012	120.485306	0.725331	2555.403809	0.076651	1.500639	0.000109	0.886235	0.026734	79.433250	0.002364	0.041749	0.000109	0.029680	0.013469	8.717628	0.000312	19.487801	0.000109	0.004906	0.013468	131.252991	0.007529	0.114204	0.000109	0.139399	0.000751	1.572948	0.000097	12.658129	0.000109	0.002022
12/01/2005-00:00:00	3419.321289	66.752319	5426.791992	120.496193	0.915206	2553.457031	0.076414	2.060450	0.000109	0.939904	0.035895	79.382599	0.002357	0.058711	0.000109	0.031386	0.017562	8.710960	0.000311	19.491673	0.000109	0.005169	0.019737	131.015366	0.007513	0.162930	0.000109	0.144682	0.001187	1.572432	0.000097	12.658565	0.000109	0.002107
12/01/2005-03:00:00	3419.981445	66.767273	5427.369629	120.509071	1.067806	2551.106689	0.076213	2.535110	0.000109	1.015635	0.043523	79.320877	0.002352	0.072168	0.000109	0.033691	0.020761	8.701024	0.000310	19.496248	0.000109	0.005492	0.025485	130.754196	0.007495	0.200326	0.000109	0.150890	0.001589	1.571705	0.000097	12.659181	0.000109	0.002209
12/01/2005-06:00:00	3420.812500	66.785759	5428.090332	120.525085	1.134811	2548.782471	0.076168	2.447268	0.000109	1.080262	0.047381	79.256134	0.002351	0.070177	0.000109	0.035706	0.022274	8.686962	0.000310	19.500008	0.000109	0.005801	0.028693	130.498047	0.007484	0.198683	0.000109	0.156824	0.001820	1.570691	0.000097	12.659616	0.000109	0.002304
12/01/2005-09:00:00	3421.950684	66.810905	5429.052734	120.546829	1.055558	2546.646973	0.076208	1.914837	0.000109	1.092558	0.044783	79.191757	0.002352	0.055448	0.000109	0.036113	0.020893	8.667095	0.000309	19.502272	0.000109	0.005861	0.027629	130.267883	0.007477	0.161507	0.000109	0.158544	0.001765	1.569407	0.000097	12.659691	0.000109	0.002331
12/01/2005-12:00:00	3423.443604	66.843826	5430.305176	120.574875	0.629853	2545.044434	0.076269	1.083711	0.000109	1.049277	0.026697	79.138649	0.002353	0.032028	0.000109	0.034749	0.012470	8.643608	0.000309	19.502573	0.000109	0.005632	0.016506	130.087357	0.007471	0.094504	0.000109	0.154586	0.001055	1.568181	0.000097	12.659305	0.000109	0.002261
12/01/2005-15:00:00	3424.936523	66.876755	5431.555176	120.602882	0.476307	2543.427002	0.076303	0.659309	0.000109	0.993910	0.018620	79.083923	0.002354	0.020062	0.000109	0.033060	0.008695	8.618488	0.000308	19.502573	0.000109	0.005359	0.011616	129.915298	0.007463	0.060486	0.000109	0.149345	0.000739	1.566832	0.000097	12.658855	0.000109	0.002176
12/01/2005-18:00:00	3425.960449	66.899254	5432.448730	120.622368	0.573641	2541.751953	0.076320	0.971904	0.000109	0.973145	0.023121	79.032318	0.002355	0.029572	0.000109	0.032649	0.010792	8.603364	0.000307	19.504141	0.000109	0.005327	0.014562	129.708206	0.007453	0.091801	0.000109	0.149791	0.000941	1.565800	0.000097	12.658769	0.000109	0.002177
12/01/2005-21:00:00	3426.795654	66.918037	5433.153809	120.638489	0.739620	2539.723145	0.076148	1.753805	0.000110	0.980264	0.031420	78.979698	0.002350	0.051168	0.000110	0.033057	0.014230	8.593122	0.000307	19.507687	0.000110	0.005430	0.020692	129.464920	0.007436	0.151938	0.000110	0.152479	0.001341	1.565236	0.000097	12.659158	0.000110	0.002218
12/02/2005-00:00:00	3427.661621	66.937111	5433.905762	120.655350	0.842576	2537.768555	0.076025	1.865190	0.000110	0.991781	0.036466	78.924644	0.002346	0.054039	0.000110	0.033499	0.016495	8.581140	0.000306	19.510571	0.000110	0.005504	0.024059	129.230316	0.007421	0.158222	0.000110	0.154773	0.001568	1.564293	0.000097	12.659395	0.000110	0.002253
12/02/2005-03:00:00	3428.606445	66.958359	5434.724609	120.673523	0.871614	2536.098633	0.076021	1.439116	0.000110	0.985325	0.037669	78.871628	0.002346	0.042765	0.000110	0.033391	0.017344	8.566499	0.000306	19.512131	0.000110	0.005497	0.024171	129.018234	0.007411	0.127987	0.000110	0.154777	0.001580	1.563002	0.000096	12.659298	0.000110	0.002251
12/02/2005-06:00:00	3429.704102	66.982498	5435.670898	120.694458	0.831939	2534.560303	0.076044	1.005703	0.000110	0.966367	0.035899	78.819313	0.002346	0.030740	0.000110	0.032875	0.016843	8.549119	0.000305	19.512833	0.000110	0.005416	0.022355	128.823746	0.007403	0.094276	0.000110	0.153595	0.001464	1.561577	0.000096	12.659008	0.000110	0.002226
12/02/2005-09:00:00	3431.175049	67.014954	5436.901367	120.722038	0.587498	2533.089111	0.076066	0.647721	0.000110	0.929470	0.025852	78.768417	0.002347	0.020402	0.000110	0.031729	0.012118	8.526068	0.000305	19.512915	0.000110	0.005243	0.016193	128.650070	0.007394	0.063698	0.000110	0.149351	0.001064	1.560302	0.000096	12.658591	0.000110	0.002161
12/02/2005-12:00:00	3432.665771	67.047852	5438.135254	120.749901	0.403497	2531.668701	0.076083	0.465010	0.000110	0.894142	0.017013	78.719604	0.002347	0.014857	0.000110	0.030592	0.007995	8.503765	0.000304	19.512836	0.000110	0.005031	0.010594	128.484619	0.007384	0.046700	0.000110	0.144962	0.000696	1.559054	0.000096	12.658133	0.000110	0.002093
12/02/2005-15:00:00	3434.157715	67.080704	5439.392090	120.777779	0.341790	2530.245605	0.076096	0.384253	0.000110	0.856437	0.013269	78.669830	0.002347	0.012435	0.000110	0.029350	0.006212	8.480836	0.000303	19.512728	0.000110	0.004809	0.008155	128.322800	0.007375	0.039436	0.000110	0.139930	0.000525	1.557771	0.000096	12.657683	0.000110	0.002017
12/02/2005-18:00:00	3435.211182	67.103767	5440.303223	120.797852	0.423739	2528.986816	0.076110	0.547245	0.000110	0.837312	0.016411	78.627495	0.002348	0.017556	0.000110	0.028822	0.007962	8.468016	0.000303	19.513290	0.000110	0.004721	0.009558	128.147980	0.007366	0.056435	0.000110	0.138218	0.000616	1.556679	0.000096	12.657378	0.000110	0.001990
12/02/2005-21:00:00	3436.094727	67.123650	5441.064453	120.815018	0.546612	2527.638916	0.076102	0.902355	0.000110	0.829167	0.021574	78.585693	0.002347	0.027898	0.000110	0.028681	0.010531	8.458466	0.000303	19.514736	0.000110	0.004716	0.012400	127.955528	0.007355	0.087355	0.000110	0.138170	0.000798	1.555798	0.000096	12.657276	0.000110	0.001990
12/03/2005-00:00:00	3437.027100	67.144211	5441.868164	120.832916	0.589752	2526.435791	0.076103	0.748867	0.000110	0.807240	0.022603	78.543579	0.002347	0.022784	0.000110	0.027913	0.011523	8.446801	0.000302	19.515186	0.000110	0.004576	0.011882	127.785294	0.007343	0.070557	0.000110	0.134740	0.000765	1.554513	0.000096	12.656912	0.000110	0.001942
12/03/2005-03:00:00	3438.071777	67.167419	5442.760742	120.853180	0.403571	2525.483887	0.076122	0.504173	0.000110	0.780620	0.015534	78.508057	0.002347	0.015709	0.000110	0.027001	0.008332	8.436146	0.000302	19.515093	0.000110	0.004412	0.007398	127.632973	0.007335	0.049368	0.000110	0.130825	0.000484	1.553380	0.000096	12.656470	0.000110	0.001885
12/03/2005-06:00:00	3439.539551	67.199821	5443.997559	120.880524	0.274017	2524.259521	0.076130	0.381286	0.000110	0.755680	0.008575	78.465355	0.002347	0.012110	0.000110	0.026152	0.004572	8.416623	0.000301	19.514925	0.000110	0.004264	0.004007	127.486214	0.007326	0.038557	0.000110	0.127157	0.000259	1.552272	0.000096	12.655980	0.000110	0.001832
12/03/2005-09:00:00	3441.040283	67.232948	5445.260742	120.908516	0.219108	2523.008545	0.076139	0.326918	0.000110	0.730090	0.006127	78.420341	0.002347	0.010500	0.000110	0.025277	0.003259	8.395709	0.000301	19.514715	0.000110	0.004117	0.002665	127.342194	0.007318	0.033714	0.000110	0.123322	0.000143	1.551116	0.000096	12.655499	0.000110	0.001777
12/03/2005-12:00:00	3442.549072	67.266296	5446.512695	120.936737	0.182770	2521.885498	0.076149	0.301178	0.000110	0.707293	0.005089	78.379723	0.002348	0.009737	0.000110	0.024493	0.002681	8.378218	0.000300	19.514475	0.000110	0.003977	0.002244	127.202072	0.007310	0.031435	0.000110	0.119773	0.000102	1.549933	0.000096	12.655020	0.000110	0.001727
12/03/2005-15:00:00	3444.055176	67.299629	5447.769531	120.965141	0.129536	2521.003662	0.076164	0.287382	0.000110	0.684603	0.003785	78.348557	0.002348	0.009313	0.000110	0.023715	0.001976	8.371428	0.000300	19.514250	0.000110	0.003848	0.001721	127.067986	0.007302	0.030188	0.000110	0.116405	0.000080	1.548805	0.000096	12.654530	0.000110	0.001677
12/03/2005-18:00:00	3444.980713	67.320122	5448.563477	120.982811	0.274404	2520.018555	0.076150	0.835477	0.000110	0.685662	0.010264	78.323532	0.002348	0.024636	0.000110	0.023828	0.005087	8.374023	0.000300	19.515755	0.000110	0.003867	0.005634	126.903999	0.007293	0.073347	0.000110	0.117138	0.000344	1.548331	0.000096	12.654419	0.000110	0.001690
12/03/2005-21:00:00	3445.664795	67.335663	5449.165527	120.996407	0.468830	2518.595459	0.075887	1.490592	0.000110	0.695120	0.018589	78.286278	0.002341	0.042055	0.000110	0.024104	0.009165	8.371344	0.000300	19.518410	0.000110	0.003898	0.010427	126.714806	0.007276	0.117158	0.000110	0.117979	0.000665	1.547826	0.000095	12.654590	0.000110	0.001705
12/04/2005-00:00:00	3446.382080	67.351952	5449.784180	121.010590	0.323297	2517.918457	0.075921	0.914798	0.000110	0.687081	0.011641	78.259544	0.002341	0.026369	0.000110	0.023749	0.006242	8.368938	0.000300	19.518623	0.000110	0.003831	0.005276	126.572273	0.007268	0.073907	0.000110	0.115552	0.000337	1.546821	0.000095	12.654206	0.000110	0.001677
12/04/2005-03:00:00	3447.212891	67.370529	5450.504395	121.026649	0.310673	2517.149902	0.075958	0.577230	0.000110	0.678244	0.010802	78.228416	0.002342	0.017320	0.000110	0.023425	0.006305	8.362019	0.000300	19.518539	0.000110	0.003776	0.003856	126.435364	0.007261	0.050055	0.000110	0.113675	0.000245	1.545761	0.000095	12.653737	0.000110	0.001648
12/04/2005-06:00:00	3448.251709	67.393295	5451.395996	121.046432	0.290501	2516.248047	0.075982	0.415850	0.000110	0.661822	0.009243	78.193794	0.002343	0.012884	0.000110	0.022840	0.005666	8.351458	0.000300	19.518341	0.000110	0.003673	0.002702	126.303062	0.007254	0.038356	0.000110	0.110841	0.000169	1.544727	0.000095	12.653275	0.000110	0.001611
12/04/2005-09:00:00	3449.736328	67.426254	5452.639648	121.074219	0.214112	2515.070557	0.075993	0.342103	0.000110	0.642189	0.005852	78.151085	0.002343	0.010798	0.000110	0.022161	0.003559	8.331481	0.000299	19.518131	0.000110	0.003555	0.001666	126.174355	0.007247	0.032853	0.000110	0.107811	0.000091	1.543728	0.000095	12.652786	0.000110	0.001566
12/04/2005-12:00:00	3451.247070	67.459564	5453.893555	121.102219	0.165710	2513.915039	0.076002	0.305688	0.000110	0.624190	0.004427	78.108475	0.002343	0.009767	0.000110	0.021547	0.002701	8.311110	0.000299	19.517904	0.000110	0.003451	0.001241	126.048515	0.007240	0.030270	0.000110	0.105009	0.000060	1.542718	0.000095	12.652290	0.000110	0.001529
12/04/2005-15:00:00	3452.750732	67.492790	5455.166992	121.130455	0.116305	2512.860352	0.076011	0.286149	0.000110	0.605805	0.003068	78.069817	0.002343	0.009202	0.000110	0.020918	0.001864	8.293434	0.000298	19.517622	0.000110	0.003344	0.000891	125.926804	0.007233	0.028930	0.000110	0.102229	0.000042	1.541749	0.000095	12.651793	0.000110	0.001489
12/04/2005-18:00:00	3453.704102	67.513947	5455.982422	121.148834	0.211885	2512.042236	0.076023	0.391768	0.000110	0.592578	0.006399	78.040703	0.002343	0.012119	0.000110	0.020474	0.004000	8.286756	0.000298	19.517717	0.000110	0.003267	0.001664	125.801277	0.007227	0.037784	0.000110	0.100292	0.000094	1.541012	0.000095	12.651390	0.000110	0.001463
12/04/2005-21:00:00	3454.434814	67.530472	5456.614746	121.163353	0.362787	2511.004150	0.076006	0.839556	0.000110	0.586525	0.012105	78.008926	0.002343	0.023725	0.000110	0.020211	0.007143	8.282576	0.000298	19.518948	0.000110	0.003225	0.004110	125.656555	0.007216	0.066979	0.000110	0.098942	0.000258	1.540403	0.000095	12.651247	0.000110	0.001447
12/05/2005-00:00:00	3455.181396	67.547302	5457.254395	121.177834	0.327881	2510.373779	0.076038	0.573803	0.000110	0.577014	0.010523	77.981956	0.002343	0.016929	0.000110	0.019882	0.006697	8.278331	0.000298	19.518932	0.000110	0.003171	0.002551	125.533493	0.007210	0.049246	0.000110	0.097256	0.000159	1.539499	0.000095	12.650815	0.000110	0.001426
12/05/2005-03:00:00	3455.977051	67.565308	5457.955078	121.193443	0.311511	2509.744873	0.076066	0.406806	0.000110	0.565894	0.009578	77.954613	0.002344	0.012547	0.000110	0.019494	0.006383	8.272747	0.000298	19.518740	0.000110	0.003107	0.001737	125.416023	0.007205	0.038009	0.000110	0.095340	0.000108	1.538634	0.000095	12.650323	0.000110	0.001398
12/05/2005-06:00:00	3456.877930	67.585197	5458.720703	121.210510	0.301245	2509.039795	0.076086	0.325538	0.000109	0.553269	0.008708	77.925476	0.002344	0.010365	0.000109	0.019065	0.006013	8.265242	0.000298	19.518520	0.000109	0.003038	0.001188	125.301224	0.007199	0.032435	0.000109	0.093323	0.000073	1.537793	0.000095	12.649845	0.000109	0.001371
12/05/2005-09:00:00	3457.874023	67.607376	5459.590820	121.229744	0.250639	2508.306641	0.076100	0.285290	0.000109	0.539580	0.006368	77.895905	0.002344	0.009187	0.000109	0.018603	0.004416	8.256992	0.000298	19.518234	0.000109	0.002964	0.000739	125.189613	0.007193	0.029218	0.000109	0.091269	0.000039	1.536989	0.000095	12.649346	0.000109	0.001340
12/05/2005-12:00:00	3458.995850	67.631897	5460.538086	121.251038	0.208053	2507.503418	0.076109	0.264477	0.000109	0.526086	0.005149	77.863823	0.002344	0.008583	0.000109	0.018142	0.003640	8.245985	0.000297	19.517933	0.000109	0.002891	0.000518	125.080231	0.007188	0.027638	0.000109	0.089142	0.000025	1.536196	0.000095	12.648843	0.000109	0.001311
12/05/2005-15:00:00	3460.022217	67.654617	5461.433105	121.270859	0.146389	2506.816650	0.076120	0.253850	0.000109	0.512402	0.003578	77.835014	0.002344	0.008269	0.000109	0.017673	0.002571	8.237708	0.000297	19.517653	0.000109	0.002814	0.000346	124.973312	0.007182	0.026812	0.000109	0.086998	0.000015	1.535440	0.000095	12.648334	0.000109	0.001281
12/05/2005-18:00:00	3460.701660	67.670296	5462.023926	121.284027	0.323381	2505.731934	0.075962	0.898516	0.000109	0.511071	0.010525	77.803474	0.002340	0.025127	0.000109	0.017570	0.006255	8.233714	0.000297	19.519190	0.000109	0.002795	0.003652	124.836090	0.007169	0.070026	0.000109	0.086297	0.000237	1.535121	0.000095	12.648270	0.000109	0.001276
12/05/2005-21:00:00	3461.228516	67.682312	5462.499512	121.294868	0.518918	2504.459473	0.075755	1.424202	0.000109	0.518895	0.018149	77.767067	0.002335	0.039341	0.000109	0.017748	0.010352	8.231450	0.000296	19.521479	0.000109	0.002821	0.007182	124.681358	0.007153	0.106196	0.000109	0.086514	0.000473	1.534716	0.000094	12.648400	0.000109	0.001287
12/06/2005-00:00:00	3461.772217	67.694817	5462.987305	121.305908	0.628633	2503.661865	0.075767	0.907693	0.000109	0.520304	0.020999	77.733902	0.002334	0.026039	0.000109	0.017763	0.012687	8.226007	0.000296	19.521753	0.000109	0.002819	0.006589	124.561821	0.007147	0.070823	0.000109	0.085941	0.000434	1.533821	0.000094	12.648026	0.000109	0.001283
12/06/2005-03:00:00	3462.384277	67.708672	5463.515625	121.317947	0.654637	2502.915283	0.075799	0.589207	0.000109	0.517338	0.022371	77.701805	0.002335	0.017621	0.000109	0.017653	0.013978	8.219202	0.000296	19.521727	0.000109	0.002799	0.005836	124.450516	0.007142	0.049140	0.000109	0.085122	0.000385	1.533015	0.000094	12.647607	0.000109	0.001272
12/06/2005-06:00:00	3463.087891	67.724716	5464.131836	121.331726	0.510368	2502.345703	0.075832	0.419681	0.000109	0.509731	0.016054	77.674500	0.002335	0.013061	0.000109	0.017416	0.010529	8.214177	0.000296	19.521521	0.000109	0.002762	0.003261	124.344429	0.007137	0.037835	0.000109	0.084046	0.000214	1.532357	0.000094	12.647104	0.000109	0.001257
12/06/2005-09:00:00	3463.895996	67.742935	5464.832031	121.347427	0.490438	2501.637939	0.075855	0.337056	0.000109	0.499168	0.014791	77.643669	0.002336	0.010751	0.000109	0.017073	0.009931	8.206218	0.000295	19.521305	0.000109	0.002712	0.002427	124.239998	0.007132	0.032235	0.000109	0.082525	0.000146	1.531671	0.000094	12.646608	0.000109	0.001235
12/06/2005-12:00:00	3464.809814	67.763115	5465.610840	121.365059	0.442447	2500.897949	0.075875	0.294298	0.000109	0.488506	0.013182	77.611794	0.002336	0.009501	0.000109	0.016726	0.009000	8.196937	0.000295	19.521048	0.000109	0.002658	0.001895	124.137428	0.007127	0.029231	0.000109	0.081004	0.000107	1.530982	0.000094	12.646122	0.000109	0.001214
12/06/2005-15:00:00	3465.692627	67.782845	5466.391113	121.382210	0.365623	2500.229736	0.075894	0.271689	0.000109	0.477225	0.010862	77.582001	0.002336	0.008843	0.000109	0.016355	0.007586	8.188872	0.000295	19.520777	0.000109	0.002602	0.001346	124.036926	0.007123	0.027749	0.000109	0.079380	0.000076	1.530316	0.000094	12.645626	0.000109	0.001191
12/06/2005-18:00:00	3466.357178	67.798126	5466.975098	121.395523	0.502411	2499.415771	0.075898	0.434848	0.000109	0.470715	0.015044	77.550003	0.002336	0.013191	0.000109	0.016147	0.010326	8.181842	0.000295	19.520996	0.000109	0.002572	0.002077	123.927666	0.007116	0.039308	0.000109	0.078453	0.000125	1.529731	0.000094	12.645257	0.000109	0.001180
12/06/2005-21:00:00	3466.911621	67.810722	5467.461914	121.406616	0.663902	2498.413574	0.075868	0.818613	0.000109	0.470183	0.020516	77.515755	0.002335	0.023462	0.000109	0.016110	0.013492	8.177398	0.000294	19.522116	0.000109	0.002568	0.004044	123.801811	0.007105	0.066191	0.000109	0.078097	0.000255	1.529271	0.000094	12.645118	0.000109	0.001179
12/07/2005-00:00:00	3467.485596	67.823921	5467.964844	121.417679	0.761924	2497.656494	0.075876	0.603952	0.000109	0.467634	0.022955	77.483360	0.002335	0.017916	0.000109	0.016028	0.015335	8.171581	0.000294	19.522217	0.000109	0.002555	0.003871	123.694046	0.007100	0.051829	0.000109	0.077511	0.000245	1.528560	0.000094	12.644679	0.000109	0.001172
12/07/2005-03:00:00	3468.132324	67.838707	5468.535156	121.430946	0.773977	2496.921143	0.075891	0.432149	0.000109	0.462448	0.024216	77.450851	0.002335	0.013335	0.000109	0.015862	0.016367	8.164130	0.000294	19.522083	0.000109	0.002529	0.003408	123.592644	0.007096	0.039824	0.000109	0.076648	0.000216	1.527875	0.000094	12.644219	0.000109	0.001160
12/07/2005-06:00:00	3468.893555	67.855843	5469.200195	121.445877	0.604378	2496.368896	0.075908	0.343328	0.000109	0.454757	0.016399	77.424026	0.002335	0.010911	0.000109	0.015613	0.011552	8.159384	0.000294	19.521881	0.000109	0.002491	0.001731	123.494530	0.007091	0.033487	0.000109	0.075502	0.000121	1.527277	0.000094	12.643744	0.000109	0.001144
12/07/2005-09:00:00	3469.787354	67.875839	5469.959961	121.463089	0.572744	2495.627686	0.075917	0.295641	0.000109	0.445448	0.015035	77.392097	0.002335	0.009542	0.000109	0.015306	0.010721	8.150458	0.000293	19.521606	0.000109	0.002447	0.001310	123.398552	0.007087	0.029880	0.000109	0.074134	0.000083	1.526682	0.000094	12.643232	0.000109	0.001125
12/07/2005-12:00:00	3470.810303	67.898315	5470.849609	121.482529	0.498208	2494.851318	0.075925	0.266956	0.000109	0.436240	0.012846	77.359245	0.002335	0.008669	0.000109	0.015001	0.009268	8.139910	0.000293	19.521294	0.000109	0.002400	0.000972	123.304993	0.007083	0.027513	0.000109	0.072810	0.000059	1.526103	0.000094	12.642741	0.000109	0.001106
12/07/2005-15:00:00	3471.807373	67.920311	5471.710449	121.501663	0.405809	2494.147949	0.075933	0.251341	0.000109	0.426567	0.010193	77.328224	0.002335	0.008206	0.000109	0.014677	0.007518	8.130428	0.000293	19.521009	0.000109	0.002350	0.000674	123.213173	0.007079	0.026294	0.000109	0.071388	0.000040	1.525544	0.000094	12.642237	0.000109	0.001086
12/07/2005-18:00:00	3472.537598	67.937012	5472.342773	121.515953	0.506291	2493.454834	0.075937	0.300815	0.000109	0.419387	0.013005	77.298424	0.002335	0.009593	0.000109	0.014449	0.009469	8.123248	0.000292	19.520853	0.000109	0.002316	0.000913	123.118919	0.007074	0.030250	0.000109	0.070406	0.000056	1.525042	0.000094	12.641781	0.000109	0.001073
12/07/2005-21:00:00	3473.144531	67.950737	5472.880371	121.528046	0.656538	2492.552979	0.075890	0.663179	0.000109	0.417875	0.018051	77.266563	0.002333	0.019189	0.000109	0.014387	0.012465	8.118702	0.000292	19.521664	0.000109	0.002308	0.002578	123.007599	0.007064	0.054501	0.000109	0.070023	0.000167	1.524659	0.000094	12.641538	0.000109	0.001070
12/08/2005-00:00:00	3473.803711	67.965881	5473.451660	121.541077	0.570447	2492.034424	0.075896	0.480468	0.000109	0.413661	0.014476	77.241173	0.002333	0.014397	0.000109	0.014240	0.010319	8.115841	0.000292	19.521559	0.000109	0.002283	0.001569	122.913506	0.007060	0.042033	0.000109	0.069195	0.000101	1.524112	0.000094	12.641074	0.000109	0.001059
12/08/2005-03:00:00	3474.642578	67.984589	5474.180176	121.557327	0.540939	2491.363281	0.075903	0.369054	0.000109	0.407215	0.012751	77.212189	0.002333	0.011356	0.000109	0.014010	0.009241	8.108988	0.000292	19.521358	0.000109	0.002249	0.001094	122.823013	0.007056	0.034350	0.000109	0.068044	0.000070	1.523578	0.000094	12.640601	0.000109	0.001044
12/08/2005-06:00:00	3476.112549	68.017090	5475.402344	121.584846	0.436023	2490.300049	0.075896	0.296831	0.000109	0.399389	0.008053	77.172150	0.002333	0.009342	0.000109	0.013739	0.005968	8.089295	0.000291	19.521029	0.000109	0.002205	0.000615	122.735947	0.007052	0.029082	0.000109	0.066806	0.000039	1.523084	0.000094	12.640091	0.000109	0.001027
12/08/2005-09:00:00	3477.622559	68.050446	5476.673340	121.613129	0.376312	2489.238037	0.075889	0.253614	0.000109	0.391153	0.006268	77.131409	0.002332	0.008128	0.000109	0.013460	0.004780	8.068094	0.000290	19.520674	0.000109	0.002162	0.000414	122.651215	0.007049	0.025850	0.000109	0.065573	0.000023	1.522601	0.000094	12.639581	0.000109	0.001009
12/08/2005-12:00:00	3479.126953	68.083740	5477.931641	121.641418	0.313109	2488.269531	0.075886	0.230186	0.000109	0.383198	0.004871	77.093681	0.002332	0.007457	0.000109	0.013191	0.003795	8.048534	0.000290	19.520336	0.000109	0.002117	0.000288	122.568573	0.007045	0.024100	0.000109	0.064380	0.000014	1.522136	0.000094	12.639050	0.000109	0.000993
12/08/2005-15:00:00	3480.632324	68.116966	5479.188477	121.669434	0.212421	2487.419189	0.075885	0.217048	0.000109	0.375469	0.003233	77.059563	0.002332	0.007068	0.000109	0.012931	0.002572	8.031029	0.000289	19.519941	0.000109	0.002075	0.000176	122.488075	0.007042	0.023096	0.000109	0.063253	0.000008	1.521682	0.000094	12.638557	0.000109	0.000977
12/08/2005-18:00:00	3481.510986	68.136612	5479.932129	121.686378	0.361755	2486.337646	0.075651	0.968688	0.000109	0.380015	0.009865	77.031296	0.002325	0.026765	0.000109	0.013046	0.005748	8.027854	0.000288	19.521599	0.000109	0.002089	0.004154	122.375549	0.007027	0.070234	0.000109	0.063501	0.000275	1.521780	0.000094	12.638542	0.000109	0.000985
12/08/2005-21:00:00	3482.032715	68.148560	5480.409180	121.696991	0.514908	2485.476807	0.075448	1.133771	0.000109	0.390382	0.015286	77.003014	0.002319	0.031545	0.000109	0.013351	0.009041	8.028321	0.000288	19.522987	0.000109	0.002130	0.005701	122.264687	0.007014	0.077879	0.000109	0.064079	0.000378	1.521389	0.000093	12.638415	0.000109	0.000999
12/09/2005-00:00:00	3482.600586	68.161674	5480.907227	121.708549	0.558572	2484.769287	0.075470	0.911910	0.000109	0.398731	0.016067	76.974579	0.002320	0.025813	0.000109	0.013552	0.010247	8.026818	0.000288	19.523525	0.000109	0.002150	0.004166	122.161865	0.007008	0.066273	0.000109	0.064133	0.000276	1.520746	0.000093	12.638132	0.000109	0.001005
12/09/2005-03:00:00	3483.344971	68.178627	5481.562988	121.723183	0.581129	2484.008057	0.075491	0.726951	0.000109	0.400318	0.016554	76.943947	0.002320	0.020838	0.000109	0.013567	0.010906	8.021472	0.000288	19.523777	0.000109	0.002150	0.003386	122.064789	0.007004	0.055252	0.000109	0.063844	0.000224	1.520131	0.000093	12.637765	0.000109	0.001003
12/09/2005-06:00:00	3484.714111	68.208946	5482.718262	121.748985	0.448230	2483.017090	0.075505	0.516406	0.000109	0.395140	0.012006	76.907112	0.002320	0.015169	0.000109	0.013383	0.007894	8.005667	0.000288	19.523676	0.000109	0.002120	0.002351	121.977966	0.007000	0.042059	0.000109	0.063005	0.000155	1.519636	0.000093	12.637331	0.000109	0.000991
12/09/2005-09:00:00	3486.225342	68.242256	5483.980469	121.776985	0.275659	2482.093262	0.075519	0.364542	0.000109	0.386964	0.006035	76.872849	0.002320	0.011107	0.000109	0.013111	0.004128	7.988955	0.000287	19.523388	0.000109	0.002078	0.001107	121.897552	0.006998	0.032155	0.000109	0.061862	0.000071	1.519226	0.000093	12.636834	0.000109	0.000975
12/09/2005-12:00:00	3487.732422	68.275497	5485.233887	121.805420	0.236511	2481.186279	0.075530	0.290299	0.000109	0.378827	0.004137	76.839516	0.002320	0.009093	0.000109	0.012845	0.003017	7.972432	0.000287	19.523029	0.000109	0.002037	0.000640	121.818954	0.006995	0.027298	0.000109	0.060763	0.000040	1.518804	0.000093	12.636319	0.000109	0.000959
12/09/2005-15:00:00	3489.241211	68.308853	5486.492676	121.833549	0.202848	2480.585205	0.075548	0.256543	0.000109	0.370859	0.003316	76.818253	0.002321	0.008164	0.000109	0.012587	0.002510	7.967067	0.000287	19.522697	0.000109	0.002003	0.000398	121.744339	0.006992	0.025077	0.000109	0.059709	0.000021	1.518388	0.000093	12.635824	0.000109	0.000943
12/09/2005-18:00:00	3490.090088	68.328056	5487.231445	121.850304	0.239161	2480.291748	0.075558	0.285198	0.000109	0.365583	0.004913	76.804878	0.002321	0.009177	0.000109	0.012444	0.003637	7.969233	0.000287	19.522524	0.000109	0.001980	0.000599	121.666481	0.006987	0.027973	0.000109	0.059164	0.000036	1.518035	0.000093	12.635348	0.000109	0.000936
12/09/2005-21:00:00	3490.585938	68.339554	5487.687988	121.860451	0.369169	2479.871582	0.075570	0.432714	0.000109	0.362112	0.008646	76.785210	0.002321	0.013292	0.000109	0.012341	0.006346	7.971731	0.000287	19.522713	0.000109	0.001963	0.000570	121.575401	0.006980	0.039822	0.000109	0.058689	0.000034	1.517485	0.000093	12.634960	0.000109	0.000930
12/10/2005-00:00:00	3491.123535	68.351967	5488.163086	121.871391	0.456034	2479.298828	0.075571	0.580179	0.000109	0.359228	0.010903	76.761116	0.002321	0.016901	0.000109	0.012229	0.007922	7.972487	0.000287	19.523104	0.000109	0.001946	0.000497	121.479897	0.006974	0.048971	0.000109	0.058125	0.000029	1.516887	0.000093	12.634660	0.000109	0.000923
12/10/2005-03:00:00	3491.812500	68.367538	5488.762207	121.885048	0.517509	2478.632568	0.075562	0.600067	0.000109	0.356154	0.012494	76.734055	0.002320	0.017293	0.000109	0.012107	0.009078	7.969557	0.000287	19.523396	0.000109	0.001928	0.000421	121.387718	0.006968	0.049729	0.000109	0.057505	0.000025	1.516319	0.000093	12.634315	0.000109	0.000915
12/10/2005-06:00:00	3492.789063	68.389076	5489.607910	121.903740	0.514338	2477.884277	0.075558	0.495057	0.000109	0.351887	0.012361	76.704506	0.002320	0.014478	0.000109	0.011953	0.009015	7.962203	0.000287	19.523355	0.000109	0.001905	0.000342	121.304199	0.006964	0.042372	0.000109	0.056770	0.000020	1.515842	0.000093	12.633864	0.000109	0.000906
12/10/2005-09:00:00	3494.294189	68.422264	5490.861816	121.931808	0.320749	2477.014404	0.075559	0.348401	0.000109	0.345868	0.006691	76.671249	0.002320	0.010596	0.000109	0.011750	0.005003	7.946210	0.000286	19.523064	0.000109	0.001874	0.000156	121.229004	0.006961	0.032053	0.000109	0.055894	0.000009	1.515456	0.000093	12.633382	0.000109	0.000894
12/10/2005-12:00:00	3495.791748	68.455605	5492.125977	121.959946	0.278551	2476.125732	0.075560	0.272209	0.000109	0.339849	0.004550	76.638275	0.002320	0.008546	0.000109	0.011554	0.003587	7.929738	0.000286	19.522697	0.000109	0.001844	0.000095	121.156548	0.006959	0.026655	0.000109	0.055061	0.000006	1.515088	0.000093	12.632866	0.000109	0.000882
12/10/2005-15:00:00	3497.302246	68.488846	5493.385254	121.988022	0.250126	2475.296631	0.075563	0.237284	0.000109	0.333409	0.003895	76.606781	0.002320	0.007598	0.000109	0.011343	0.003136	7.914174	0.000285	19.522331	0.000109	0.001811	0.000062	121.085503	0.006956	0.024195	0.000109	0.054181	0.000003	1.514733	0.000093	12.632346	0.000109	0.000869
12/10/2005-18:00:00	3498.156006	68.507973	5494.117188	122.004700	0.277885	2474.924805	0.075568	0.229728	0.000109	0.327325	0.005299	76.588570	0.002319	0.007473	0.000109	0.011146	0.004115	7.912432	0.000285	19.521969	0.000109	0.001779	0.000049	121.014381	0.006951	0.024107	0.000109	0.053323	0.000003	1.514385	0.000093	12.631847	0.000109	0.000856
12/10/2005-21:00:00	3498.715576	68.520813	5494.620117	122.016083	0.355458	2474.574219	0.075573	0.349187	0.000109	0.322796	0.007763	76.570610	0.002319	0.010837	0.000109	0.010992	0.005880	7.914741	0.000285	19.521963	0.000109	0.001757	0.000045	120.933113	0.006945	0.034240	0.000109	0.052634	0.000002	1.513952	0.000093	12.631439	0.000109	0.000847
12/11/2005-00:00:00	3499.315186	68.534599	5495.154785	122.028114	0.423067	2474.110107	0.075582	0.438987	0.000109	0.319161	0.009596	76.549454	0.002319	0.013003	0.000109	0.010865	0.007188	7.915153	0.000285	19.522039	0.000109	0.001739	0.000037	120.851112	0.006940	0.039363	0.000109	0.052056	0.000002	1.513507	0.000093	12.631032	0.000109	0.000840
12/11/2005-03:00:00	3500.071777	68.551804	5495.814453	122.043015	0.469161	2473.536865	0.075582	0.442877	0.000109	0.315408	0.010801	76.524979	0.002319	0.013003	0.000109	0.010732	0.008079	7.911922	0.000285	19.522039	0.000109	0.001719	0.000031	120.772148	0.006936	0.038889	0.000109	0.051450	0.000001	1.513090	0.000093	12.630625	0.000109	0.000832
12/11/2005-06:00:00	3501.184326	68.576271	5496.759766	122.064217	0.432284	2472.838623	0.075577	0.352816	0.000109	0.310986	0.009822	76.496918	0.002319	0.010596	0.000109	0.010582	0.007372	7.903292	0.000285	19.521763	0.000109	0.001697	0.000025	120.700310	0.006933	0.032506	0.000109	0.050783	0.000001	1.512745	0.000093	12.630144	0.000109	0.000823
12/11/2005-09:00:00	3502.690674	68.609581	5498.015137	122.092178	0.289106	2472.011963	0.075573	0.266388	0.000109	0.305847	0.005543	76.465088	0.002318	0.008297	0.000109	0.010411	0.004360	7.887454	0.000284	19.521399	0.000109	0.001670	0.000013	120.632851	0.006931	0.026350	0.000109	0.050050	0.000001	1.512445	0.000093	12.629642	0.000109	0.000812
12/11/2005-12:00:00	3504.200684	68.642876	5499.281738	122.120560	0.262542	2471.176514	0.075570	0.223432	0.000109	0.300855	0.004179	76.434067	0.002318	0.007136	0.000109	0.010246	0.003520	7.871670	0.000284	19.520988	0.000109	0.001645	0.000009	120.567307	0.006929	0.023232	0.000109	0.049340	0.000000	1.512164	0.000093	12.629114	0.000109	0.000803
12/11/2005-15:00:00	3505.702393	68.676155	5500.543945	122.148903	0.235990	2470.490479	0.075569	0.203535	0.000109	0.295710	0.003646	76.408073	0.002318	0.006593	0.000109	0.010076	0.003120	7.859171	0.000284	19.520569	0.000109	0.001618	0.000007	120.503639	0.006926	0.021776	0.000109	0.048613	0.000000	1.511891	0.000093	12.628597	0.000109	0.000792
12/11/2005-18:00:00	3506.516357	68.694405	5501.244629	122.164566	0.270977	2470.213379	0.075566	0.211260	0.000109	0.290897	0.004921	76.393250	0.002318	0.006948	0.000109	0.009917	0.003949	7.859854	0.000284	19.520201	0.000109	0.001592	0.000006	120.438194	0.006920	0.023027	0.000109	0.047899	0.000000	1.511617	0.000093	12.628082	0.000109	0.000782
12/11/2005-21:00:00	3507.009766	68.705933	5501.694824	122.174919	0.357139	2469.937256	0.075567	0.352320	0.000109	0.287764	0.007362	76.377708	0.002317	0.010952	0.000109	0.009805	0.005689	7.864278	0.000284	19.520203	0.000109	0.001577	0.000005	120.361450	0.006913	0.034777	0.000109	0.047361	0.000000	1.511239	0.000093	12.627687	0.000109	0.000776
12/12/2005-00:00:00	3507.542236	68.718216	5502.175781	122.185577	0.431961	2469.499268	0.075555	0.488242	0.000109	0.285706	0.009299	76.357994	0.002317	0.014236	0.000109	0.009723	0.007045	7.866707	0.000284	19.520382	0.000109	0.001565	0.000033	120.282372	0.006908	0.042110	0.000109	0.046941	0.000002	1.510841	0.000093	12.627324	0.000109	0.000771
12/12/2005-03:00:00	3508.196289	68.733215	5502.749023	122.198723	0.484796	2468.958008	0.075523	0.528936	0.000109	0.283856	0.010695	76.334724	0.002316	0.015184	0.000109	0.009646	0.008046	7.865873	0.000284	19.520561	0.000109	0.001555	0.000055	120.204704	0.006903	0.043654	0.000109	0.046520	0.000004	1.510455	0.000093	12.626949	0.000109	0.000766
12/12/2005-06:00:00	3509.066895	68.752571	5503.502930	122.215576	0.470555	2468.406006	0.075507	0.431128	0.000109	0.281363	0.010235	76.310860	0.002315	0.012597	0.000109	0.009555	0.007717	7.861934	0.000284	19.520416	0.000109	0.001543	0.000067	120.134903	0.006900	0.037229	0.000109	0.046065	0.000004	1.510154	0.000093	12.626512	0.000109	0.000761
12/12/2005-09:00:00	3510.525146	68.784828	5504.728027	122.242966	0.330273	2467.606689	0.075497	0.302346	0.000109	0.277573	0.006037	76.279282	0.002315	0.009187	0.000109	0.009427	0.004715	7.846867	0.000283	19.520046	0.000109	0.001523	0.000057	120.072006	0.006898	0.028309	0.000109	0.045498	0.000004	1.509923	0.000093	12.626004	0.000109	0.000754
12/12/2005-12:00:00	3512.033936	68.818176	5505.976563	122.271080	0.289205	2466.737793	0.075488	0.235728	0.000109	0.273746	0.004350	76.246353	0.002314	0.007394	0.000109	0.009302	0.003560	7.830145	0.000283	19.519611	0.000109	0.001506	0.000035	120.010696	0.006896	0.023609	0.000109	0.044957	0.000002	1.509700	0.000093	12.625488	0.000109	0.000746
12/12/2005-15:00:00	3513.542725	68.851517	5507.243164	122.299347	0.254208	2465.909180	0.075483	0.205177	0.000109	0.269618	0.003572	76.214348	0.002314	0.006563	0.000109	0.009166	0.003011	7.813764	0.000282	19.519165	0.000109	0.001483	0.000023	119.950562	0.006894	0.021437	0.000109	0.044380	0.000001	1.509487	0.000093	12.624958	0.000109	0.000738
12/12/2005-18:00:00	3514.359863	68.869888	5507.954590	122.315338	0.335007	2465.503906	0.075508	0.219417	0.000109	0.266346	0.006216	76.195190	0.002315	0.007016	0.000109	0.009063	0.004933	7.811350	0.000282	19.518799	0.000109	0.001467	0.000136	119.889114	0.006896	0.022858	0.000109	0.043930	0.000009	1.509297	0.000093	12.624459	0.000109	0.000732
12/12/2005-21:00:00	3514.947510	68.883469	5508.483887	122.327202	0.375139	2465.300537	0.075522	0.223778	0.000109	0.262715	0.007087	76.181557	0.002315	0.007116	0.000109	0.008942	0.005483	7.814466	0.000283	19.518431	0.000109	0.001449	0.000092	119.827820	0.006893	0.023112	0.000109	0.043384	0.000006	1.509091	0.000093	12.623961	0.000109	0.000724
12/13/2005-00:00:00	3515.584229	68.897896	5509.033691	122.339828	0.435598	2464.906006	0.075533	0.314359	0.000109	0.260175	0.008420	76.162659	0.002315	0.009417	0.000109	0.008852	0.006490	7.815040	0.000283	19.518295	0.000109	0.001437	0.000070	119.761223	0.006889	0.028659	0.000109	0.042958	0.000005	1.508820	0.000093	12.623508	0.000109	0.000719
12/13/2005-03:00:00	3516.368164	68.915596	5509.719727	122.355217	0.458473	2464.434570	0.075538	0.332034	0.000109	0.257532	0.008988	76.140999	0.002315	0.009872	0.000109	0.008758	0.006939	7.812650	0.000282	19.518099	0.000109	0.001424	0.000054	119.695999	0.006886	0.029789	0.000109	0.042528	0.000004	1.508568	0.000093	12.623056	0.000109	0.000714
12/13/2005-06:00:00	3517.516357	68.940941	5510.700684	122.377144	0.362054	2463.863525	0.075541	0.252944	0.000109	0.254400	0.006212	76.116302	0.002315	0.007801	0.000109	0.008654	0.005007	7.805260	0.000282	19.517704	0.000109	0.001409	0.000031	119.637222	0.006884	0.024601	0.000109	0.042055	0.000002	1.508380	0.000093	12.622531	0.000109	0.000707
12/13/2005-09:00:00	3519.019531	68.974205	5511.963867	122.405243	0.318315	2463.022705	0.075535	0.206975	0.000109	0.250971	0.004391	76.084297	0.002315	0.006568	0.000109	0.008540	0.003743	7.788975	0.000282	19.517244	0.000109	0.001392	0.000020	119.579918	0.006882	0.021491	0.000109	0.041551	0.000001	1.508203	0.000093	12.622023	0.000109	0.000700
12/13/2005-12:00:00	3520.525391	69.007568	5513.226563	122.433472	0.268702	2462.250977	0.075531	0.183887	0.000109	0.247608	0.003449	76.053680	0.002314	0.005940	0.000109	0.008428	0.003030	7.773395	0.000281	19.516806	0.000109	0.001374	0.000012	119.523918	0.006880	0.019920	0.000109	0.041061	0.000001	1.508037	0.000093	12.621478	0.000109	0.000694
12/13/2005-15:00:00	3522.036621	69.040855	5514.478027	122.461746	0.212376	2461.553711	0.075528	0.172806	0.000109	0.244168	0.002462	76.026054	0.002314	0.005629	0.000109	0.008314	0.002203	7.759492	0.000281	19.516321	0.000109	0.001355	0.000007	119.469093	0.006878	0.019118	0.000109	0.040564	0.000000	1.507879	0.000093	12.620959	0.000109	0.000687
12/13/2005-18:00:00	3522.997070	69.062218	5515.319336	122.480301	0.285718	2461.137695	0.075530	0.198094	0.000109	0.241256	0.004860	76.007721	0.002314	0.006316	0.000109	0.008217	0.003985	7.756583	0.000281	19.515924	0.000109	0.001340	0.000012	119.412811	0.006876	0.021012	0.000109	0.040128	0.000001	1.507708	0.000093	12.620458	0.000109	0.000681
12/13/2005-21:00:00	3523.645508	69.077003	5515.893066	122.493095	0.329789	2460.987061	0.075541	0.194692	0.000109	0.238047	0.005759	75.996605	0.002314	0.006224	0.000109	0.008109	0.004657	7.760147	0.000281	19.515493	0.000109	0.001324	0.000011	119.357239	0.006873	0.020743	0.000109	0.039651	0.000001	1.507552	0.000093	12.619935	0.000109	0.000674
12/14/2005-00:00:00	3524.335449	69.092583	5516.483398	122.506836	0.381733	2460.717285	0.075553	0.242858	0.000109	0.235654	0.007009	75.981880	0.002314	0.007444	0.000109	0.008026	0.005619	7.761792	0.000281	19.515177	0.000109	0.001313	0.000008	119.299019	0.006870	0.023513	0.000109	0.039259	0.000000	1.507367	0.000093	12.619446	0.000109	0.000669
12/14/2005-03:00:00	3525.161133	69.111229	5517.214844	122.522888	0.420814	2460.322021	0.075558	0.254906	0.000109	0.233222	0.007959	75.963402	0.002314	0.007719	0.000109	0.007941	0.006357	7.760335	0.000281	19.514864	0.000109	0.001301	0.000006	119.241867	0.006867	0.023892	0.000109	0.038863	0.000000	1.507190	0.000093	12.618972	0.000109	0.000664
12/14/2005-06:00:00	3526.397461	69.138367	5518.263672	122.546394	0.383314	2459.715088	0.075553	0.218172	0.000109	0.230660	0.006763	75.938667	0.002314	0.006741	0.000109	0.007855	0.005542	7.751732	0.000281	19.514458	0.000109	0.001289	0.000004	119.187782	0.006865	0.021560	0.000109	0.038464	0.000000	1.507046	0.000093	12.618445	0.000109	0.000659
12/14/2005-09:00:00	3527.901855	69.171593	5519.520508	122.574593	0.316590	2458.978760	0.075546	0.182952	0.000109	0.227849	0.004649	75.910202	0.002313	0.005786	0.000109	0.007761	0.004066	7.737238	0.000280	19.513981	0.000109	0.001274	0.000002	119.135803	0.006863	0.019218	0.000109	0.038046	0.000000	1.506922	0.000093	12.617914	0.000109	0.000653
12/14/2005-12:00:00	3529.410400	69.204987	5520.783691	122.602890	0.282787	2458.286133	0.075540	0.164966	0.000109	0.225113	0.003637	75.883568	0.002313	0.005285	0.000109	0.007670	0.003348	7.723691	0.000280	19.513479	0.000109	0.001260	0.000001	119.084732	0.006862	0.017971	0.000109	0.037641	0.000000	1.506805	0.000093	12.617383	0.000109	0.000648
12/14/2005-15:00:00	3530.913574	69.238281	5522.043457	122.631241	0.251549	2457.850342	0.075540	0.155305	0.000108	0.222318	0.003148	75.866997	0.002313	0.005014	0.000108	0.007578	0.002929	7.718684	0.000280	19.512943	0.000108	0.001247	0.000001	119.036346	0.006860	0.017284	0.000108	0.037226	0.000000	1.506695	0.000093	12.616854	0.000108	0.000642
12/14/2005-18:00:00	3531.836914	69.258751	5522.838379	122.648979	0.228389	2457.755615	0.075538	0.151104	0.000108	0.219517	0.003083	75.859390	0.002313	0.004898	0.000108	0.007485	0.002764	7.722282	0.000280	19.512476	0.000108	0.001232	0.000001	118.987152	0.006856	0.016996	0.000108	0.036796	0.000000	1.506592	0.000093	12.616337	0.000108	0.000636
12/14/2005-21:00:00	3532.464355	69.273186	5523.391113	122.661400	0.215572	2457.742920	0.075548	0.170988	0.000108	0.216969	0.003397	75.851677	0.002313	0.005459	0.000108	0.007399	0.002837	7.728000	0.000280	19.512039	0.000108	0.001218	0.000001	118.936035	0.006853	0.018383	0.000108	0.036393	0.000000	1.506478	0.000093	12.615817	0.000108	0.000630
12/15/2005-00:00:00	3533.140137	69.288559	5523.994629	122.674889	0.210181	2457.597900	0.075566	0.217838	0.000108	0.214868	0.003901	75.840004	0.002313	0.006656	0.000108	0.007327	0.003058	7.731617	0.000280	19.511641	0.000108	0.001208	0.000000	118.882957	0.006850	0.020936	0.000108	0.036047	0.000000	1.506344	0.000093	12.615322	0.000108	0.000626
12/15/2005-03:00:00	3534.009521	69.307953	5524.740723	122.691650	0.239233	2457.248535	0.075573	0.231714	0.000108	0.212716	0.004728	75.823273	0.002313	0.007006	0.000108	0.007252	0.003665	7.730687	0.000280	19.511328	0.000108	0.001198	0.000000	118.830521	0.006848	0.021562	0.000108	0.035694	0.000000	1.506219	0.000093	12.614811	0.000108	0.000621
12/15/2005-06:00:00	3535.481445	69.340485	5525.974121	122.719467	0.204059	2456.512939	0.075563	0.194380	0.000108	0.210473	0.003586	75.794853	0.002313	0.006027	0.000108	0.007176	0.002857	7.716494	0.000280	19.510843	0.000108	0.001186	0.000000	118.781120	0.006846	0.019458	0.000108	0.035341	0.000000	1.506125	0.000093	12.614295	0.000108	0.000617
12/15/2005-09:00:00	3536.990967	69.373878	5527.241211	122.747643	0.173058	2455.823730	0.075554	0.167248	0.000108	0.208106	0.002523	75.768257	0.002312	0.005307	0.000108	0.007097	0.002111	7.702803	0.000280	19.510342	0.000108	0.001173	0.000000	118.732986	0.006844	0.017835	0.000108	0.034980	0.000000	1.506043	0.000093	12.613777	0.000108	0.000612
12/15/2005-12:00:00	3538.496094	69.407227	5528.491211	122.775848	0.159039	2455.458984	0.075554	0.153211	0.000108	0.205851	0.002096	75.755180	0.002312	0.004928	0.000108	0.007022	0.001830	7.699795	0.000280	19.509821	0.000108	0.001165	0.000000	118.687889	0.006842	0.016962	0.000108	0.034635	0.000000	1.505969	0.000093	12.613235	0.000108	0.000607
12/15/2005-15:00:00	3540.002686	69.440437	5529.753418	122.803932	0.139246	2455.160889	0.075555	0.145885	0.000108	0.203530	0.001733	75.744690	0.002312	0.004734	0.000108	0.006945	0.001536	7.698281	0.000280	19.509315	0.000108	0.001153	0.000000	118.643555	0.006841	0.016477	0.000108	0.034282	0.000000	1.505897	0.000093	12.612707	0.000108	0.000603
12/15/2005-18:00:00	3541.454590	69.472542	5530.965332	122.831192	0.114921	2454.918213	0.075539	0.142355	0.000108	0.201100	0.001295	75.735634	0.002312	0.004643	0.000108	0.006864	0.001184	7.698333	0.000279	19.508770	0.000108	0.001141	0.000000	118.599670	0.006836	0.016260	0.000108	0.033902	0.000000	1.505835	0.000093	12.612177	0.000108	0.000597
12/15/2005-21:00:00	3542.223633	69.489952	5531.636230	122.846298	0.101417	2455.204346	0.075550	0.141391	0.000108	0.198807	0.001390	75.741974	0.002312	0.004642	0.000108	0.006787	0.001154	7.713458	0.000280	19.508293	0.000108	0.001130	0.000000	118.555740	0.006833	0.016270	0.000108	0.033538	0.000000	1.505775	0.000093	12.611644	0.000108	0.000592
12/16/2005-00:00:00	3543.042969	69.508377	5532.352051	122.862396	0.106573	2455.356445	0.075571	0.153073	0.000108	0.196833	0.001971	75.743607	0.002312	0.004922	0.000108	0.006721	0.001544	7.725421	0.000281	19.507807	0.000108	0.001122	0.000000	118.511322	0.006831	0.016876	0.000108	0.033223	0.000000	1.505713	0.000093	12.611127	0.000108	0.000588
12/16/2005-03:00:00	3544.110107	69.531952	5533.271973	122.882774	0.119336	2455.262451	0.075580	0.154188	0.000108	0.194802	0.002253	75.738571	0.002313	0.004940	0.000108	0.006653	0.001768	7.731604	0.000281	19.507320	0.000108	0.001113	0.000000	118.467117	0.006830	0.016884	0.000108	0.032903	0.000000	1.505656	0.000093	12.610595	0.000108	0.000584
12/16/2005-06:00:00	3545.619873	69.565178	5534.525391	122.910980	0.101362	2454.924561	0.075582	0.144420	0.000108	0.192822	0.001592	75.726776	0.002313	0.004676	0.000108	0.006587	0.001320	7.728961	0.000281	19.506794	0.000108	0.001105	0.000000	118.424454	0.006828	0.016290	0.000108	0.032595	0.000000	1.505607	0.000093	12.610047	0.000108	0.000580
12/16/2005-09:00:00	3547.125977	69.598503	5535.792480	122.939110	0.091807	2454.632324	0.075583	0.139083	0.000108	0.190818	0.001257	75.716644	0.002313	0.004533	0.000108	0.006520	0.001093	7.727720	0.000281	19.506266	0.000108	0.001095	0.000000	118.382484	0.006826	0.015937	0.000108	0.032285	0.000000	1.505565	0.000093	12.609527	0.000108	0.000576
12/16/2005-12:00:00	3548.630371	69.631828	5537.047852	122.967369	0.078435	2454.366699	0.075586	0.135075	0.000108	0.188911	0.001018	75.707413	0.002313	0.004423	0.000108	0.006457	0.000893	7.726965	0.000281	19.505741	0.000108	0.001085	0.000000	118.340988	0.006825	0.015666	0.000108	0.031987	0.000000	1.505529	0.000093	12.608990	0.000108	0.000572
12/16/2005-15:00:00	3550.133301	69.665062	5538.306152	122.995674	0.065708	2454.109375	0.075587	0.133303	0.000108	0.186973	0.000758	75.698410	0.002313	0.004376	0.000108	0.006392	0.000687	7.726428	0.000281	19.505192	0.000108	0.001075	0.000000	118.299805	0.006823	0.015520	0.000108	0.031686	0.000000	1.505497	0.000093	12.608452	0.000108	0.000568
12/16/2005-18:00:00	3551.625000	69.698021	5539.554688	123.023506	0.045228	2453.868652	0.075571	0.132100	0.000108	0.184949	0.000470	75.690041	0.002312	0.004343	0.000108	0.006325	0.000455	7.726482	0.000281	19.504692	0.000108	0.001065	0.000000	118.259201	0.006819	0.015436	0.000108	0.031365	0.000000	1.505467	0.000093	12.607924	0.000108	0.000564
12/16/2005-21:00:00	3552.527832	69.718071	5540.340332	123.041016	0.036193	2454.108643	0.075577	0.131327	0.000108	0.183009	0.000570	75.695976	0.002312	0.004333	0.000108	0.006260	0.000501	7.740633	0.000281	19.504185	0.000108	0.001056	0.000000	118.218658	0.006816	0.015407	0.000108	0.031056	0.000000	1.505441	0.000093	12.607397	0.000108	0.000559
12/17/2005-00:00:00	3553.502441	69.739693	5541.186523	123.059982	0.035312	2454.272705	0.075593	0.130013	0.000108	0.181310	0.000622	75.700012	0.002313	0.004278	0.000108	0.006203	0.000525	7.753118	0.000282	19.503628	0.000108	0.001050	0.000000	118.178703	0.006815	0.015239	0.000108	0.030781	0.000000	1.505420	0.000093	12.606844	0.000108	0.000556
12/17/2005-03:00:00	3554.978271	69.772316	5542.425781	123.087677	0.026434	2454.037354	0.075596	0.128449	0.000108	0.179565	0.000357	75.691849	0.002313	0.004223	0.000108	0.006145	0.000331	7.753098	0.000282	19.503109	0.000108	0.001042	0.000000	118.139069	0.006813	0.015060	0.000108	0.030506	0.000000	1.505404	0.000093	12.606312	0.000108	0.000552
12/17/2005-06:00:00	3556.484619	69.805626	5543.677734	123.115608	0.021792	2453.777100	0.075598	0.127632	0.000108	0.177893	0.000231	75.683090	0.002313	0.004191	0.000108	0.006089	0.000240	7.752278	0.000282	19.502583	0.000108	0.001034	0.000000	118.099747	0.006812	0.014962	0.000108	0.030242	0.000000	1.505391	0.000093	12.605774	0.000108	0.000549
12/17/2005-09:00:00	3557.991943	69.838890	5544.938477	123.143898	0.019735	2453.521240	0.075600	0.126760	0.000108	0.176248	0.000172	75.674438	0.002313	0.004159	0.000108	0.006034	0.000197	7.751674	0.000282	19.502071	0.000108	0.001025	0.000000	118.060776	0.006810	0.014841	0.000108	0.029984	0.000000	1.505381	0.000093	12.605252	0.000108	0.000546
12/17/2005-12:00:00	3559.499512	69.872192	5546.196289	123.172127	0.019215	2453.272461	0.075603	0.125806	0.000108	0.174642	0.000155	75.665993	0.002313	0.004126	0.000108	0.005981	0.000185	7.751317	0.000282	19.501545	0.000108	0.001018	0.000000	118.022240	0.006809	0.014734	0.000108	0.029728	0.000000	1.505376	0.000093	12.604708	0.000108	0.000543
12/17/2005-15:00:00	3561.007813	69.905594	5547.461914	123.200569	0.000000	2453.043701	0.075604	0.125030	0.000108	0.173038	0.000000	75.657867	0.002313	0.004099	0.000108	0.005927	0.000000	7.751190	0.000282	19.500990	0.000108	0.001009	0.000000	117.983978	0.006807	0.014643	0.000108	0.029472	0.000000	1.505370	0.000093	12.604161	0.000108	0.000539
12/17/2005-18:00:00	3561.951172	69.926521	5548.277344	123.218834	0.013408	2453.238525	0.075579	0.126168	0.000108	0.171133	0.000354	75.663094	0.002312	0.004186	0.000108	0.005863	0.000252	7.764750	0.000282	19.500444	0.000108	0.001001	0.000000	117.945541	0.006800	0.014917	0.000108	0.029157	0.000000	1.505372	0.000093	12.603637	0.000108	0.000535
12/17/2005-21:00:00	3562.476807	69.938644	5548.758789	123.229576	0.059311	2453.756348	0.075593	0.138951	0.000108	0.169579	0.001614	75.677292	0.002312	0.004622	0.000108	0.005810	0.001161	7.786306	0.000283	19.499956	0.000108	0.000995	0.000000	117.906387	0.006795	0.016083	0.000108	0.028884	0.000000	1.505364	0.000092	12.603109	0.000108	0.000531
12/18/2005-00:00:00	3563.056396	69.951965	5549.293945	123.241249	0.116443	2454.156250	0.075637	0.180053	0.000108	0.168387	0.003133	75.688202	0.002313	0.005612	0.000108	0.005769	0.002265	7.805728	0.000284	19.499556	0.000108	0.000991	0.000014	117.866058	0.006794	0.017974	0.000108	0.028669	0.000001	1.505350	0.000093	12.602607	0.000108	0.000529
12/18/2005-03:00:00	3563.867920	69.970139	5549.984863	123.257202	0.141094	2454.368652	0.075654	0.189034	0.000108	0.167141	0.003721	75.693298	0.002314	0.005801	0.000108	0.005727	0.002705	7.819849	0.000285	19.499130	0.000108	0.000986	0.000024	117.826149	0.006792	0.018232	0.000108	0.028453	0.000002	1.505341	0.000093	12.602109	0.000108	0.000526
12/18/2005-06:00:00	3565.359131	70.003113	5551.239258	123.285110	0.097319	2454.114502	0.075653	0.154529	0.000108	0.165810	0.002365	75.684395	0.002314	0.004881	0.000108	0.005682	0.001745	7.819155	0.000285	19.498598	0.000108	0.000980	0.000020	117.788673	0.006791	0.016307	0.000108	0.028232	0.000001	1.505357	0.000093	12.601571	0.000108	0.000523
12/18/2005-09:00:00	3566.860107	70.036385	5552.491699	123.313385	0.076457	2453.881592	0.075652	0.134257	0.000108	0.164442	0.001672	75.676315	0.002314	0.004328	0.000108	0.005636	0.001264	7.818506	0.000285	19.498037	0.000108	0.000974	0.000011	117.751778	0.006789	0.015077	0.000108	0.028012	0.000001	1.505374	0.000093	12.601028	0.000108	0.000520
12/18/2005-12:00:00	3568.370117	70.069740	5553.755371	123.341637	0.052006	2453.664063	0.075652	0.124510	0.000108	0.163089	0.001218	75.668594	0.002314	0.004050	0.000108	0.005591	0.000932	7.818150	0.000285	19.497505	0.000108	0.000967	0.000006	117.715538	0.006788	0.014424	0.000108	0.027794	0.000000	1.505393	0.000093	12.600502	0.000108	0.000518
12/18/2005-15:00:00	3569.873047	70.102951	5555.014648	123.369804	0.029050	2453.455078	0.075653	0.119867	0.000108	0.161739	0.000743	75.661186	0.002314	0.003917	0.000108	0.005545	0.000555	7.818222	0.000285	19.496958	0.000108	0.000960	0.000003	117.679489	0.006786	0.014087	0.000108	0.027576	0.000000	1.505415	0.000093	12.599970	0.000108	0.000515
12/18/2005-18:00:00	3570.671631	70.120781	5555.712402	123.385269	0.121945	2453.708496	0.075729	0.142229	0.000108	0.160643	0.003682	75.668312	0.002316	0.004562	0.000108	0.005510	0.002682	7.832953	0.000286	19.496496	0.000108	0.000956	0.000141	117.642960	0.006795	0.015506	0.000108	0.027404	0.000009	1.505471	0.000093	12.599437	0.000108	0.000513
12/18/2005-21:00:00	3571.016357	70.129128	5556.040039	123.393181	0.170245	2454.339600	0.075750	0.143986	0.000108	0.159330	0.004817	75.685822	0.002317	0.004621	0.000108	0.005467	0.003505	7.857713	0.000287	19.495970	0.000108	0.000951	0.000069	117.606178	0.006792	0.015580	0.000108	0.027177	0.000005	1.505499	0.000093	12.598911	0.000108	0.000510
12/19/2005-00:00:00	3571.395508	70.138084	5556.402832	123.401352	0.437257	2453.819336	0.075606	1.096425	0.000108	0.165427	0.016245	75.679596	0.002314	0.032012	0.000108	0.005671	0.009186	7.869429	0.000287	19.498167	0.000108	0.000986	0.006515	117.529243	0.006793	0.079140	0.000108	0.027990	0.000436	1.506611	0.000093	12.599078	0.000108	0.000528
12/19/2005-03:00:00	3571.878174	70.149391	5556.850098	123.411583	0.689625	2452.217773	0.075226	2.491236	0.000108	0.180395	0.027738	75.645767	0.002303	0.071649	0.000108	0.006172	0.014302	7.875928	0.000286	19.503382	0.000108	0.001070	0.014431	117.382942	0.006769	0.179336	0.000108	0.029848	0.000966	1.507461	0.000093	12.599957	0.000108	0.000569
12/19/2005-06:00:00	3572.519043	70.163971	5557.414551	123.424507	0.874205	2450.417725	0.074934	3.072870	0.000108	0.203066	0.036818	75.605103	0.002295	0.088221	0.000108	0.006900	0.018066	7.878141	0.000286	19.508728	0.000108	0.001185	0.021278	117.228050	0.006746	0.224165	0.000108	0.032258	0.001425	1.508173	0.000092	12.600856	0.000108	0.000621
12/19/2005-09:00:00	3573.337402	70.182487	5558.140625	123.440506	0.979478	2448.684326	0.074733	3.033603	0.000108	0.233204	0.042596	75.563553	0.002290	0.087645	0.000108	0.007835	0.020226	7.876650	0.000285	19.513271	0.000108	0.001327	0.026169	117.080223	0.006727	0.228838	0.000108	0.035129	0.001753	1.508777	0.000092	12.601575	0.000108	0.000683
12/19/2005-12:00:00	3574.363281	70.205002	5559.033203	123.459991	0.969166	2447.245361	0.074642	2.460378	0.000108	0.257561	0.042906	75.525383	0.002287	0.071993	0.000108	0.008604	0.020099	7.871271	0.000285	19.516230	0.000108	0.001449	0.027022	116.954971	0.006714	0.196777	0.000108	0.037598	0.001810	1.509117	0.000092	12.601907	0.000108	0.000736
12/19/2005-15:00:00	3575.343018	70.226921	5559.886719	123.479126	0.974798	2446.065674	0.074585	1.923950	0.000108	0.272199	0.043535	75.491714	0.002285	0.057692	0.000108	0.009120	0.020316	7.866052	0.000284	19.518402	0.000108	0.001538	0.027611	116.843910	0.006704	0.164473	0.000108	0.039594	0.001849	1.509390	0.000092	12.602059	0.000108	0.000776
12/19/2005-18:00:00	3575.982666	70.241432	5560.458984	123.491936	1.153339	2444.099121	0.074050	3.097772	0.000108	0.307706	0.053524	75.455467	0.002270	0.088955	0.000108	0.010291	0.023958	7.870853	0.000283	19.524340	0.000108	0.001726	0.036290	116.674782	0.006670	0.237183	0.000108	0.043466	0.002430	1.510765	0.000092	12.603142	0.000108	0.000860
12/19/2005-21:00:00	3576.447510	70.252274	5560.882324	123.502037	1.303992	2442.364502	0.073671	3.198628	0.000108	0.358773	0.060522	75.417557	0.002259	0.091598	0.000108	0.011852	0.027059	7.875429	0.000282	19.529390	0.000108	0.001958	0.041081	116.518806	0.006645	0.236446	0.000108	0.047687	0.002750	1.511473	0.000092	12.603967	0.000108	0.000949
12/20/2005-00:00:00	3576.910645	70.263077	5561.315918	123.511459	1.463653	2440.441650	0.073335	3.425158	0.000108	0.449246	0.068629	75.378761	0.002250	0.097954	0.000108	0.014589	0.030337	7.880782	0.000282	19.535002	0.000108	0.002364	0.047373	116.346153	0.006618	0.254451	0.000108	0.054649	0.003171	1.512462	0.000092	12.604959	0.000108	0.001098
12/20/2005-03:00:00	3577.389648	70.274330	5561.756836	123.521706	1.605214	2438.305664	0.072985	3.580006	0.000109	0.576726	0.075902	75.334625	0.002240	0.101863	0.000109	0.018400	0.033218	7.885058	0.000281	19.540779	0.000109	0.002910	0.053156	116.163292	0.006592	0.264293	0.000109	0.063200	0.003558	1.513314	0.000092	12.605979	0.000109	0.001274
12/20/2005-06:00:00	3577.892090	70.285927	5562.223633	123.532295	1.723201	2436.024658	0.072660	3.592295	0.000109	0.746996	0.082047	75.286339	0.002231	0.101675	0.000109	0.023472	0.035614	7.887954	0.000280	19.546331	0.000109	0.003623	0.058128	115.973778	0.006568	0.264161	0.000109	0.073676	0.003891	1.513970	0.000092	12.606975	0.000109	0.001497
12/20/2005-09:00:00	3578.418701	70.298187	5562.702637	123.543068	1.819215	2433.595947	0.072415	3.556063	0.000109	0.914615	0.087144	75.233040	0.002224	0.100409	0.000109	0.028513	0.037562	7.889504	0.000280	19.551754	0.000109	0.004324	0.062338	115.776321	0.006545	0.261249	0.000109	0.084355	0.004174	1.514428	0.000092	12.607927	0.000109	0.001705
12/20/2005-12:00:00	3578.960693	70.310707	5563.204102	123.554199	1.899266	2431.032227	0.072165	3.507878	0.000109	1.064218	0.091458	75.175781	0.002217	0.098926	0.000109	0.033124	0.039188	7.890057	0.000279	19.557047	0.000109	0.004987	0.065953	115.570801	0.006525	0.257649	0.000109	0.094740	0.004416	1.514704	0.000092	12.608842	0.000109	0.001916
12/20/2005-15:00:00	3579.478027	70.322624	5563.667480	123.565002	1.972878	2428.374512	0.071921	3.480251	0.000109	1.186132	0.095338	75.115379	0.002210	0.098124	0.000109	0.036918	0.040693	7.890601	0.000279	19.562321	0.000109	0.005522	0.069105	115.357285	0.006505	0.255067	0.000109	0.103890	0.004627	1.514834	0.000092	12.609771	0.000109	0.002078
12/20/2005-18:00:00	3579.809814	70.330704	5563.988281	123.572418	2.069225	2425.676758	0.071655	3.509588	0.000109	1.300344	0.099712	75.053307	0.002203	0.099250	0.000109	0.040538	0.042720	7.894116	0.000278	19.567732	0.000109	0.006047	0.071897	115.130852	0.006485	0.257595	0.000109	0.113274	0.004814	1.514767	0.000092	12.610755	0.000109	0.002246
12/20/2005-21:00:00	3579.982422	70.335167	5564.198730	123.577110	2.179519	2422.936035	0.071416	3.521746	0.000109	1.411250	0.104198	74.988899	0.002196	0.099674	0.000109	0.044051	0.045072	7.900087	0.000278	19.573128	0.000109	0.006562	0.074126	114.895714	0.006465	0.256906	0.000109	0.122504	0.004963	1.514465	0.000092	12.611704	0.000109	0.002402
12/21/2005-00:00:00	3580.178711	70.340317	5564.416504	123.582062	2.329742	2419.729736	0.071112	4.016036	0.000110	1.592589	0.112017	74.920570	0.002188	0.113190	0.000110	0.049819	0.048183	7.908202	0.000278	19.579933	0.000110	0.007413	0.080316	114.629265	0.006444	0.291020	0.000110	0.136565	0.005378	1.514693	0.000092	12.613015	0.000110	0.002672
12/21/2005-03:00:00	3580.434570	70.346649	5564.672852	123.588188	2.461664	2416.221680	0.070841	4.266541	0.000110	1.804237	0.119001	74.843330	0.002181	0.120079	0.000110	0.056443	0.050819	7.914192	0.000278	19.586863	0.000110	0.008365	0.086174	114.344429	0.006422	0.308137	0.000110	0.152232	0.005770	1.514645	0.000092	12.614365	0.000110	0.002963
12/21/2005-06:00:00	3580.770752	70.354759	5565.004883	123.595619	2.567899	2412.512939	0.070605	4.346527	0.000110	1.969700	0.124992	74.759682	0.002175	0.122343	0.000110	0.061780	0.052942	7.918119	0.000278	19.593786	0.000110	0.009151	0.091514	114.047531	0.006402	0.313165	0.000110	0.165970	0.006128	1.514363	0.000092	12.615692	0.000110	0.003227
12/21/2005-09:00:00	3581.166992	70.364296	5565.383301	123.604477	2.658857	2408.690186	0.070377	4.323444	0.000110	2.090933	0.130419	74.672424	0.002169	0.121643	0.000110	0.065709	0.054763	7.920270	0.000277	19.600542	0.000110	0.009739	0.096591	113.742088	0.006382	0.311241	0.000110	0.177992	0.006468	1.513915	0.000092	12.616969	0.000110	0.003432
12/21/2005-12:00:00	3581.612061	70.374748	5565.795898	123.613892	2.734464	2404.805908	0.070171	4.265919	0.000110	2.182168	0.135208	74.582253	0.002164	0.120135	0.000110	0.068990	0.056296	7.921021	0.000277	19.607161	0.000110	0.010281	0.101244	113.428741	0.006366	0.307345	0.000110	0.189289	0.006780	1.513305	0.000092	12.618206	0.000110	0.003630
12/21/2005-15:00:00	3582.035645	70.384727	5566.199707	123.622810	2.805848	2400.862305	0.069970	4.231436	0.000111	2.262178	0.139629	74.489861	0.002159	0.119402	0.000111	0.071923	0.057762	7.921608	0.000277	19.613758	0.000111	0.010803	0.105425	113.103767	0.006351	0.304972	0.000111	0.201490	0.007059	1.512433	0.000092	12.619448	0.000111	0.003897
12/21/2005-18:00:00	3582.250977	70.390190	5566.431641	123.628204	2.899003	2396.976318	0.069794	4.235266	0.000111	2.322605	0.144421	74.398094	0.002155	0.119954	0.000111	0.074122	0.059774	7.926372	0.000277	19.620480	0.000111	0.011061	0.108972	112.767487	0.006338	0.306126	0.000111	0.210301	0.007297	1.511477	0.000092	12.620694	0.000111	0.003940
12/21/2005-21:00:00	3582.279053	70.391830	5566.512695	123.630363	3.017318	2393.097412	0.069627	4.211298	0.000111	2.433594	0.149753	74.304565	0.002152	0.119496	0.000111	0.078558	0.062365	7.933458	0.000278	19.627150	0.000111	0.012209	0.112106	112.417542	0.006326	0.303494	0.000111	0.226928	0.007507	1.510075	0.000092	12.621943	0.000111	0.004318
12/22/2005-00:00:00	3582.327881	70.393745	5566.610352	123.632828	3.118115	2389.239258	0.069495	4.097472	0.000111	2.460864	0.154190	74.210060	0.002149	0.116111	0.000111	0.079293	0.064618	7.940175	0.000278	19.633516	0.000111	0.011901	0.114474	112.073074	0.006313	0.292397	0.000111	0.229696	0.007665	1.508674	0.000092	12.623095	0.000111	0.004219
12/22/2005-03:00:00	3582.437988	70.396965	5566.763672	123.636337	3.205872	2385.280518	0.069362	4.045378	0.000111	2.531643	0.158479	74.112579	0.002146	0.114546	0.000111	0.082017	0.066648	7.945750	0.000278	19.639853	0.000111	0.012307	0.117118	111.720230	0.006302	0.287188	0.000111	0.239924	0.007842	1.507225	0.000092	12.624238	0.000111	0.004351
12/22/2005-06:00:00	3582.624512	70.401863	5566.974609	123.641190	3.267362	2381.280273	0.069216	3.986260	0.000111	2.555948	0.161762	74.013664	0.002143	0.112870	0.000111	0.082770	0.068100	7.950201	0.000278	19.646132	0.000111	0.012419	0.119359	111.365456	0.006286	0.282495	0.000111	0.243654	0.007992	1.505754	0.000092	12.625363	0.000111	0.004395
12/22/2005-09:00:00	3582.878662	70.408295	5567.234375	123.647141	3.315894	2377.214355	0.069086	3.935145	0.000112	2.604519	0.164729	73.912071	0.002140	0.111346	0.000112	0.084798	0.069309	7.953264	0.000279	19.652327	0.000112	0.012774	0.121635	111.004219	0.006272	0.277834	0.000112	0.251862	0.008145	1.504177	0.000092	12.626464	0.000112	0.004521
12/22/2005-12:00:00	3583.179443	70.415665	5567.523438	123.653931	3.350834	2373.145508	0.068947	3.877887	0.000112	2.612629	0.167380	73.810631	0.002137	0.109677	0.000112	0.084992	0.070310	7.955676	0.000279	19.658430	0.000112	0.012815	0.123839	110.642624	0.006258	0.273119	0.000112	0.254115	0.008292	1.502613	0.000092	12.627511	0.000112	0.004537
12/22/2005-15:00:00	3583.458740	70.422668	5567.815918	123.660400	3.389077	2369.089844	0.068816	3.820266	0.000112	2.643805	0.170015	73.709122	0.002134	0.107976	0.000112	0.086384	0.071333	7.958237	0.000279	19.664423	0.000112	0.013037	0.125973	110.277809	0.006245	0.267964	0.000112	0.260322	0.008435	1.500971	0.000092	12.628563	0.000112	0.004639
12/22/2005-18:00:00	3583.601318	70.426659	5567.990723	123.664551	3.448081	2365.131104	0.068695	3.777206	0.000112	2.658365	0.173264	73.610077	0.002132	0.106475	0.000112	0.087059	0.072857	7.963171	0.000279	19.670353	0.000112	0.013209	0.127992	109.913017	0.006233	0.263047	0.000112	0.264763	0.008570	1.499299	0.000092	12.629576	0.000112	0.004686
12/22/2005-21:00:00	3583.620361	70.428009	5568.070313	123.666588	3.526764	2361.241455	0.068566	3.732412	0.000112	2.684879	0.176989	73.512665	0.002129	0.105032	0.000112	0.087993	0.074784	7.969260	0.000280	19.676214	0.000112	0.013277	0.129894	109.550552	0.006221	0.258251	0.000112	0.268057	0.008698	1.497561	0.000092	12.630588	0.000112	0.004724
12/23/2005-00:00:00	3583.669189	70.430069	5568.163574	123.668907	3.782485	2356.487061	0.068296	5.051229	0.000113	2.917612	0.193650	73.420631	0.002124	0.141872	0.000113	0.096367	0.080231	7.982605	0.000280	19.686089	0.000113	0.014889	0.145871	109.125633	0.006213	0.350004	0.000113	0.295838	0.009767	1.498049	0.000093	12.632578	0.000113	0.005243
12/23/2005-03:00:00	3583.807129	70.433998	5568.335938	123.672836	4.054712	2351.401367	0.068175	5.649071	0.000113	3.127546	0.209889	73.317513	0.002124	0.158869	0.000113	0.103795	0.085425	7.992115	0.000281	19.696243	0.000113	0.016079	0.161679	108.677994	0.006212	0.391535	0.000113	0.316184	0.010826	1.498098	0.000093	12.634633	0.000113	0.005656
12/23/2005-06:00:00	3584.045654	70.439964	5568.574707	123.678299	4.312678	2346.125732	0.068085	5.834435	0.000113	3.304520	0.225746	73.207687	0.002125	0.164222	0.000113	0.109916	0.090408	7.999046	0.000282	19.706234	0.000113	0.016934	0.177326	108.211754	0.006211	0.402580	0.000113	0.338785	0.011873	1.497858	0.000093	12.636649	0.000113	0.005985
12/23/2005-09:00:00	3584.368164	70.448029	5568.905273	123.685844	4.559481	2340.731934	0.067956	5.852275	0.000113	3.419015	0.241245	73.094460	0.002124	0.164516	0.000113	0.113600	0.095226	8.004769	0.000283	19.716080	0.000113	0.017435	0.192752	107.737526	0.006207	0.399922	0.000113	0.350063	0.012906	1.497477	0.000094	12.638609	0.000113	0.006170
12/23/2005-12:00:00	3584.752686	70.457268	5569.265625	123.693901	4.779632	2335.211670	0.067836	5.817918	0.000114	3.557980	0.255518	72.975792	0.002123	0.163513	0.000114	0.119226	0.099552	8.008933	0.000284	19.725853	0.000114	0.018549	0.207208	107.242790	0.006201	0.394395	0.000114	0.372298	0.013874	1.496767	0.000094	12.640558	0.000114	0.006528
12/23/2005-15:00:00	3585.127930	70.466309	5569.612305	123.702202	5.007866	2329.691162	0.067679	5.761438	0.000114	3.615199	0.269940	72.856819	0.002120	0.162082	0.000114	0.120968	0.104071	8.013450	0.000284	19.735516	0.000114	0.018857	0.221487	106.745132	0.006188	0.388880	0.000114	0.377157	0.014829	1.495965	0.000094	12.642472	0.000114	0.006647
12/23/2005-18:00:00	3585.308105	70.471100	5569.824219	123.706841	5.260653	2324.273682	0.067533	5.656129	0.000114	3.713928	0.284900	72.739227	0.002118	0.159322	0.000114	0.125324	0.109217	8.020802	0.000285	19.745037	0.000114	0.019626	0.235222	106.237816	0.006174	0.379729	0.000114	0.394037	0.015749	1.494943	0.000094	12.644330	0.000114	0.006908
12/23/2005-21:00:00	3585.332031	70.472664	5569.896484	123.708672	5.537267	2318.969482	0.067382	5.561279	0.000114	3.737860	0.300453	72.624321	0.002116	0.156862	0.000114	0.125702	0.114972	8.029822	0.000285	19.754454	0.000114	0.019630	0.248560	105.737236	0.006159	0.371574	0.000114	0.394367	0.016642	1.493860	0.000095	12.646162	0.000114	0.006921
12/24/2005-00:00:00	3585.357666	70.474258	5569.970703	123.710670	5.680624	2313.959961	0.067282	4.772787	0.000115	3.717021	0.306995	72.497009	0.002114	0.134876	0.000115	0.125507	0.118164	8.029735	0.000286	19.761543	0.000115	0.019569	0.252346	105.255714	0.006142	0.317637	0.000115	0.395775	0.016895	1.490977	0.000095	12.647431	0.000115	0.006892
12/24/2005-03:00:00	3585.410400	70.476448	5570.073242	123.712959	5.792124	2309.090332	0.067129	4.371710	0.000115	3.654462	0.313505	72.375122	0.002111	0.123648	0.000115	0.122851	0.121263	8.027594	0.000286	19.768435	0.000115	0.019163	0.256321	104.797539	0.006123	0.289524	0.000115	0.386919	0.017161	1.488398	0.000094	12.648632	0.000115	0.006719
12/24/2005-06:00:00	3585.499512	70.479385	5570.193359	123.715942	5.882516	2304.236084	0.066957	4.183875	0.000115	3.641689	0.319084	72.252876	0.002107	0.118446	0.000115	0.123231	0.123921	8.022466	0.000285	19.775234	0.000115	0.019129	0.259726	104.344612	0.006101	0.275932	0.000115	0.390829	0.017389	1.485835	0.000094	12.649820	0.000115	0.006719
12/24/2005-09:00:00	3585.620605	70.483017	5570.337891	123.719749	5.938877	2299.438965	0.066806	4.079006	0.000115	3.589859	0.323258	72.132965	0.002104	0.115545	0.000115	0.120935	0.125977	8.014696	0.000285	19.781973	0.000115	0.018766	0.262181	103.908699	0.006079	0.267991	0.000115	0.382347	0.017554	1.483421	0.000094	12.650975	0.000115	0.006589
12/24/2005-12:00:00	3585.765137	70.487106	5570.512695	123.723640	5.985809	2294.629883	0.066664	4.003934	0.000115	3.623745	0.327061	72.011238	0.002101	0.113523	0.000115	0.123275	0.127815	8.003527	0.000285	19.788612	0.000115	0.019391	0.264505	103.470840	0.006061	0.262216	0.000115	0.392872	0.017712	1.480852	0.000094	12.652139	0.000115	0.006763
12/24/2005-15:00:00	3585.871338	70.490479	5570.654785	123.726830	6.053563	2289.906982	0.066475	3.946904	0.000116	3.585935	0.331615	71.892387	0.002096	0.112033	0.000116	0.121401	0.129998	7.987390	0.000284	19.795191	0.000116	0.018958	0.267401	103.058510	0.006038	0.257990	0.000116	0.385176	0.017908	1.478389	0.000094	12.653247	0.000116	0.006671
12/24/2005-18:00:00	3585.757324	70.489212	5570.614258	123.726181	6.147953	2285.354492	0.066332	3.879073	0.000116	3.595790	0.336888	71.778076	0.002093	0.110204	0.000116	0.122178	0.132823	7.936021	0.000283	19.801594	0.000116	0.018727	0.269993	102.752174	0.006026	0.253248	0.000116	0.389953	0.018087	1.475958	0.000094	12.654348	0.000116	0.006653
12/24/2005-21:00:00	3585.460205	70.483849	5570.429199	123.722458	6.279861	2280.992676	0.066200	3.787443	0.000116	3.574060	0.342432	71.668945	0.002090	0.107800	0.000116	0.120840	0.136074	7.819944	0.000279	19.807735	0.000116	0.018258	0.272086	102.643959	0.006022	0.247452	0.000116	0.382941	0.018233	1.473525	0.000094	12.655396	0.000116	0.006614
12/25/2005-00:00:00	3585.210449	70.479553	5570.287598	123.719261	6.429266	2276.473389	0.066064	3.953761	0.000116	3.642541	0.350466	71.560715	0.002088	0.112685	0.000116	0.123753	0.139794	7.649311	0.000274	19.814409	0.000116	0.018370	0.277312	102.677010	0.006037	0.258591	0.000116	0.393974	0.018591	1.471621	0.000094	12.656598	0.000116	0.006739
12/25/2005-03:00:00	3585.104492	70.478470	5570.260254	123.718864	6.599350	2271.813477	0.065901	4.043336	0.000116	3.677093	0.359038	71.449013	0.002084	0.115235	0.000116	0.124863	0.143416	7.450301	0.000267	19.821018	0.000116	0.017816	0.283682	102.779037	0.006045	0.264748	0.000116	0.397183	0.019021	1.469737	0.000094	12.657823	0.000116	0.006777
12/25/2005-06:00:00	3585.168457	70.480904	5570.364258	123.721451	6.695905	2267.033447	0.065769	4.050211	0.000117	3.710159	0.364813	71.334091	0.002082	0.115460	0.000117	0.125691	0.145655	7.255890	0.000261	19.827351	0.000117	0.017401	0.288590	102.860420	0.006057	0.265938	0.000117	0.402555	0.019361	1.467841	0.000094	12.659029	0.000117	0.006808
12/25/2005-09:00:00	3585.367188	70.486229	5570.577148	123.726501	6.808826	2262.136475	0.065619	4.034556	0.000117	3.761178	0.371266	71.214828	0.002079	0.115118	0.000117	0.127865	0.147907	7.091640	0.000256	19.833574	0.000117	0.017532	0.294645	102.850166	0.006061	0.265785	0.000117	0.408800	0.019778	1.465814	0.000094	12.660217	0.000117	0.006944
12/25/2005-12:00:00	3585.662109	70.493607	5570.873535	123.732971	6.902506	2257.205566	0.065484	4.008410	0.000117	3.762617	0.377765	71.095078	0.002076	0.114448	0.000117	0.127519	0.150009	6.971138	0.000252	19.839626	0.000117	0.017046	0.301068	102.722153	0.006062	0.264502	0.000117	0.407987	0.020220	1.463838	0.000094	12.661411	0.000117	0.006912
12/25/2005-15:00:00	3585.944580	70.500732	5571.147949	123.739586	6.995952	2252.285156	0.065317	3.976279	0.000117	3.788919	0.384029	70.975060	0.002072	0.113645	0.000117	0.128764	0.152041	6.888062	0.000249	19.845608	0.000117	0.016752	0.307237	102.488930	0.006051	0.262666	0.000117	0.415617	0.020645	1.461870	0.000094	12.662583	0.000117	0.006921
12/25/2005-18:00:00	3586.039551	70.503891	5571.280762	123.742516	7.112257	2247.526123	0.065183	3.935037	0.000118	3.787332	0.390981	70.859955	0.002069	0.112566	0.000118	0.128529	0.154716	6.810704	0.000247	19.851475	0.000118	0.016527	0.313127	102.257057	0.006042	0.260088	0.000118	0.413297	0.021055	1.459885	0.000094	12.663726	0.000118	0.006947
12/25/2005-21:00:00	3585.970215	70.503517	5571.282715	123.742630	7.259984	2242.858643	0.065044	3.879419	0.000118	3.824722	0.399166	70.745865	0.002066	0.111116	0.000118	0.130482	0.158200	6.715099	0.000244	19.857178	0.000118	0.016630	0.319246	102.076904	0.006035	0.256602	0.000118	0.420790	0.021479	1.457762	0.000094	12.664851	0.000118	0.007030
12/26/2005-00:00:00	3585.950439	70.504135	5571.315918	123.743813	7.261777	2238.566650	0.064921	3.023954	0.000118	3.661184	0.397196	70.619286	0.002061	0.086927	0.000118	0.124016	0.158794	6.600446	0.000240	19.860437	0.000118	0.015375	0.314528	101.959641	0.006017	0.201100	0.000118	0.401585	0.021178	1.453624	0.000093	12.665329	0.000118	0.006697
12/26/2005-03:00:00	3586.052246	70.507469	5571.444824	123.746986	7.002785	2234.377441	0.064783	2.607441	0.000118	3.565135	0.390830	70.496338	0.002057	0.075115	0.000118	0.121155	0.157663	6.492273	0.000236	19.863503	0.000118	0.014713	0.307648	101.833008	0.006004	0.174370	0.000118	0.398424	0.020772	1.449775	0.000093	12.665750	0.000118	0.006542
12/26/2005-06:00:00	3586.290527	70.513687	5571.699219	123.752510	6.738627	2230.291260	0.064609	2.406122	0.000118	3.408093	0.384845	70.377769	0.002051	0.069224	0.000118	0.115331	0.156236	6.410738	0.000233	19.866392	0.000118	0.013863	0.301464	101.649628	0.005984	0.161095	0.000118	0.383232	0.020390	1.446200	0.000092	12.666158	0.000118	0.006293
12/26/2005-09:00:00	3586.662842	70.522614	5572.050293	123.760597	6.518795	2226.251465	0.064456	2.311507	0.000118	3.307887	0.377496	70.260834	0.002046	0.066493	0.000118	0.112224	0.153799	6.369030	0.000232	19.869251	0.000118	0.013416	0.294376	101.358170	0.005964	0.154692	0.000118	0.378702	0.020026	1.442728	0.000092	12.666519	0.000118	0.006195
12/26/2005-12:00:00	3587.108154	70.533142	5572.449707	123.769859	6.303867	2222.247803	0.064309	2.270074	0.000118	3.235513	0.368829	70.145035	0.002042	0.065308	0.000118	0.110274	0.150692	6.366594	0.000231	19.872080	0.000118	0.013031	0.286906	100.957481	0.005938	0.151653	0.000118	0.376944	0.019613	1.439370	0.000092	12.666897	0.000118	0.006087
12/26/2005-15:00:00	3587.542725	70.543678	5572.863770	123.779106	6.112763	2218.353760	0.064170	2.237833	0.000118	3.159923	0.361970	70.033226	0.002038	0.064408	0.000118	0.107222	0.148217	6.371927	0.000231	19.874905	0.000118	0.012744	0.280723	100.546173	0.005909	0.149264	0.000118	0.367619	0.019254	1.436149	0.000092	12.667277	0.000118	0.005961
12/26/2005-18:00:00	3587.833984	70.551056	5573.149902	123.785629	5.995887	2214.607178	0.064033	2.217479	0.000119	3.121808	0.356658	69.925888	0.002033	0.063833	0.000119	0.106177	0.146579	6.381014	0.000231	19.877693	0.000119	0.012486	0.275239	100.135704	0.005880	0.147699	0.000119	0.364925	0.018943	1.432992	0.000091	12.667631	0.000119	0.005905
12/26/2005-21:00:00	3588.007080	70.555901	5573.335938	123.790169	5.940791	2211.001221	0.063937	2.182496	0.000119	3.079072	0.352024	69.822533	0.002031	0.062844	0.000119	0.104644	0.145347	6.392254	0.000232	19.880426	0.000119	0.012336	0.269740	99.731224	0.005857	0.145258	0.000119	0.360017	0.018636	1.429884	0.000091	12.667970	0.000119	0.005817
12/27/2005-00:00:00	3588.208984	70.561264	5573.552246	123.795197	5.860296	2207.459961	0.063829	2.014427	0.000119	3.052798	0.345780	69.716362	0.002027	0.058116	0.000119	0.104039	0.143572	6.401096	0.000232	19.882763	0.000119	0.012359	0.262639	99.330711	0.005832	0.134308	0.000119	0.358323	0.018229	1.426401	0.000091	12.668205	0.000119	0.005783
12/27/2005-03:00:00	3588.477783	70.568291	5573.829590	123.801239	5.723878	2203.954346	0.063722	1.940708	0.000119	2.985362	0.336312	69.612396	0.002024	0.056038	0.000119	0.101470	0.140500	6.409130	0.000232	19.885042	0.000119	0.012018	0.254266	98.938538	0.005805	0.129191	0.000119	0.350434	0.017797	1.423103	0.000091	12.668406	0.000119	0.005651
12/27/2005-06:00:00	3588.839600	70.577011	5574.152344	123.808960	5.578282	2200.434814	0.063570	1.909189	0.000119	2.949903	0.326741	69.507721	0.002019	0.055209	0.000119	0.100644	0.137715	6.415746	0.000232	19.887358	0.000119	0.011886	0.246981	98.547981	0.005775	0.126724	0.000119	0.347825	0.017434	1.419850	0.000090	12.668612	0.000119	0.005599
12/27/2005-09:00:00	3589.272461	70.587524	5574.561523	123.817970	5.470050	2196.957764	0.063463	1.881047	0.000119	2.883820	0.319483	69.405113	0.002015	0.054440	0.000119	0.097891	0.135072	6.421066	0.000232	19.889669	0.000119	0.011516	0.240670	98.164970	0.005750	0.124859	0.000119	0.340473	0.017083	1.416745	0.000090	12.668824	0.000119	0.005464
12/27/2005-12:00:00	3589.760254	70.599037	5575.000000	123.828209	5.376990	2193.486328	0.063349	1.855157	0.000119	2.868050	0.311043	69.302467	0.002012	0.053744	0.000119	0.097649	0.131960	6.425085	0.000232	19.891899	0.000119	0.011542	0.234020	97.784073	0.005723	0.123344	0.000119	0.338722	0.016739	1.413671	0.000090	12.669016	0.000119	0.005446
12/27/2005-15:00:00	3590.236084	70.610367	5575.428223	123.837936	5.296623	2190.092773	0.063244	1.836064	0.000119	2.816246	0.302300	69.202995	0.002009	0.053191	0.000119	0.095527	0.128967	6.429141	0.000232	19.894159	0.000119	0.011264	0.227536	97.410927	0.005700	0.121879	0.000119	0.332190	0.016387	1.410713	0.000090	12.669209	0.000119	0.005334
12/27/2005-18:00:00	3590.535156	70.617973	5575.734863	123.844673	5.251394	2186.828613	0.063121	1.822102	0.000119	2.805790	0.294896	69.107124	0.002005	0.052770	0.000119	0.095363	0.126533	6.436475	0.000232	19.896385	0.000119	0.011211	0.221036	97.039726	0.005673	0.120576	0.000119	0.330754	0.016063	1.407773	0.000089	12.669389	0.000119	0.005314
12/27/2005-21:00:00	3590.641602	70.621475	5575.861816	123.847969	5.264248	2183.742188	0.063027	1.777281	0.000119	2.779544	0.290232	69.015602	0.002002	0.051541	0.000119	0.094372	0.125458	6.447685	0.000232	19.898514	0.000119	0.011139	0.215554	96.672119	0.005652	0.117550	0.000119	0.328128	0.015765	1.404743	0.000089	12.669524	0.000119	0.005324
12/28/2005-00:00:00	3590.745361	70.624596	5575.986816	123.850861	5.399964	2180.332764	0.062784	2.547263	0.000119	2.903818	0.294757	68.938721	0.001996	0.073501	0.000119	0.099000	0.126675	6.467624	0.000232	19.902924	0.000119	0.011795	0.220376	96.290733	0.005630	0.165848	0.000119	0.337367	0.016216	1.403914	0.000089	12.670289	0.000119	0.005496
12/28/2005-03:00:00	3590.935059	70.630043	5576.204102	123.855751	5.611175	2176.618652	0.062644	2.948095	0.000120	3.067541	0.302743	68.853592	0.001993	0.084961	0.000120	0.103934	0.128973	6.484895	0.000233	19.907625	0.000120	0.012447	0.227804	95.898903	0.005609	0.190504	0.000120	0.343996	0.016725	1.402955	0.000089	12.671141	0.000120	0.005656
12/28/2005-06:00:00	3591.266846	70.638260	5576.512695	123.862999	5.798963	2172.640869	0.062513	3.095361	0.000120	3.261744	0.310097	68.759811	0.001991	0.089250	0.000120	0.110362	0.130915	6.498764	0.000233	19.912321	0.000120	0.013246	0.235272	95.497795	0.005591	0.199516	0.000120	0.353569	0.017238	1.401776	0.000089	12.671965	0.000120	0.005877
12/28/2005-09:00:00	3591.709229	70.648857	5576.912109	123.872025	5.951478	2168.488770	0.062398	3.136000	0.000120	3.381760	0.316479	68.660332	0.001989	0.090502	0.000120	0.114504	0.132472	6.509644	0.000234	19.916979	0.000120	0.013750	0.242525	95.088280	0.005572	0.201771	0.000120	0.362923	0.017735	1.400442	0.000089	12.672775	0.000120	0.006045
12/28/2005-12:00:00	3592.224365	70.661072	5577.382813	123.882629	6.088607	2164.225342	0.062259	3.146728	0.000120	3.453154	0.322618	68.557281	0.001986	0.090828	0.000120	0.116795	0.133902	6.517957	0.000234	19.921593	0.000120	0.014223	0.249769	94.677696	0.005551	0.201854	0.000120	0.364878	0.018223	1.398930	0.000089	12.673578	0.000120	0.006210
12/28/2005-15:00:00	3592.734863	70.673218	5577.840332	123.893257	6.216564	2159.931885	0.062140	3.141553	0.000120	3.498974	0.328842	68.453293	0.001983	0.090676	0.000120	0.118564	0.135466	6.525831	0.000234	19.926226	0.000120	0.014374	0.256920	94.263618	0.005532	0.200781	0.000120	0.369861	0.018697	1.397426	0.000089	12.674406	0.000120	0.006217
12/28/2005-18:00:00	3593.082275	70.681786	5578.164063	123.900414	6.353760	2155.752930	0.061983	3.118333	0.000121	3.528831	0.335607	68.352486	0.001980	0.090043	0.000121	0.119555	0.137646	6.536942	0.000234	19.930798	0.000121	0.014526	0.263761	93.849762	0.005510	0.198684	0.000121	0.371225	0.019148	1.395855	0.000089	12.675175	0.000121	0.006307
12/28/2005-21:00:00	3593.221436	70.686073	5578.333984	123.904396	6.525761	2151.694336	0.061870	3.065997	0.000121	3.556793	0.342686	68.253372	0.001978	0.088633	0.000121	0.120983	0.140382	6.551506	0.000235	19.935270	0.000121	0.014828	0.269820	93.433937	0.005490	0.194734	0.000121	0.374506	0.019541	1.394187	0.000089	12.675945	0.000121	0.006324
12/29/2005-00:00:00	3593.368164	70.690468	5578.503906	123.908188	6.532066	2147.930176	0.061799	2.285161	0.000121	3.426590	0.339172	68.138893	0.001975	0.066364	0.000121	0.116073	0.140187	6.557261	0.000235	19.937529	0.000121	0.014152	0.264482	93.033279	0.005462	0.145837	0.000121	0.362002	0.019179	1.390329	0.000089	12.676104	0.000121	0.006104
12/29/2005-03:00:00	3593.629883	70.697166	5578.750977	123.914307	6.334890	2144.294678	0.061716	1.919812	0.000121	3.293533	0.332834	68.029716	0.001972	0.055876	0.000121	0.111597	0.138811	6.561838	0.000235	19.939629	0.000121	0.013543	0.258182	92.647278	0.005435	0.123037	0.000121	0.351961	0.018783	1.386856	0.000088	12.676225	0.000121	0.005871
12/29/2005-06:00:00	3594.032715	70.707016	5579.120605	123.922745	6.109978	2140.738281	0.061562	1.752507	0.000121	3.139442	0.322851	67.923393	0.001967	0.051055	0.000121	0.106548	0.135792	6.564050	0.000235	19.941660	0.000121	0.012880	0.250176	92.271355	0.005405	0.112800	0.000121	0.342898	0.018351	1.383577	0.000088	12.676320	0.000121	0.005688
12/29/2005-09:00:00	3594.574951	70.719902	5579.610352	123.933495	5.928238	2137.237549	0.061418	1.679214	0.000121	3.008556	0.314276	67.819298	0.001962	0.048938	0.000121	0.102068	0.132741	6.563644	0.000234	19.943699	0.000121	0.012356	0.242982	91.905853	0.005381	0.108030	0.000121	0.333595	0.017924	1.380462	0.000088	12.676389	0.000121	0.005516
12/29/2005-12:00:00	3595.217529	70.734879	5580.171387	123.946381	5.699642	2133.717285	0.061295	1.647685	0.000121	2.960020	0.303505	67.713814	0.001959	0.048074	0.000121	0.101194	0.128468	6.560222	0.000234	19.945721	0.000121	0.012514	0.234269	91.539986	0.005356	0.105721	0.000121	0.333594	0.017493	1.377274	0.000088	12.676506	0.000121	0.005538
12/29/2005-15:00:00	3595.865479	70.749962	5580.739258	123.959343	5.558453	2130.320557	0.061200	1.627905	0.000121	2.854043	0.296279	67.613350	0.001956	0.047484	0.000121	0.096937	0.125687	6.556992	0.000234	19.947721	0.000121	0.011760	0.228320	91.186981	0.005332	0.104321	0.000121	0.321773	0.017123	1.374321	0.000087	12.676585	0.000121	0.005317
12/29/2005-18:00:00	3596.366211	70.761818	5581.193848	123.969345	5.454628	2127.093994	0.061070	1.613131	0.000121	2.813853	0.287976	67.518257	0.001951	0.047043	0.000121	0.095964	0.122608	6.556919	0.000233	19.949694	0.000121	0.011580	0.221125	90.836670	0.005307	0.103275	0.000121	0.320793	0.016772	1.371501	0.000087	12.676644	0.000121	0.005264
12/29/2005-21:00:00	3596.721924	70.770691	5581.523438	123.977089	5.392256	2124.008545	0.060946	1.587299	0.000121	2.768554	0.282540	67.426735	0.001947	0.046347	0.000121	0.094459	0.120958	6.559514	0.000233	19.951639	0.000121	0.011448	0.215619	90.490074	0.005283	0.101282	0.000121	0.317341	0.016431	1.368662	0.000087	12.676720	0.000121	0.005210
12/30/2005-00:00:00	3597.075439	70.779419	5581.845215	123.984360	5.541008	2120.586182	0.060702	2.575312	0.000121	2.943836	0.290915	67.359558	0.001942	0.074642	0.000121	0.100559	0.122886	6.574912	0.000233	19.956575	0.000121	0.012384	0.224959	90.134903	0.005265	0.160735	0.000121	0.328555	0.017158	1.368985	0.000087	12.677578	0.000121	0.005475
12/30/2005-03:00:00	3597.464844	70.789032	5582.220215	123.992874	5.809505	2116.817383	0.060562	3.053865	0.000121	3.187762	0.303580	67.282120	0.001939	0.088403	0.000121	0.108347	0.126505	6.588375	0.000234	19.961794	0.000121	0.013260	0.237564	89.765709	0.005247	0.189133	0.000121	0.338709	0.017978	1.369047	0.000087	12.678510	0.000121	0.005732
12/30/2005-06:00:00	3597.921143	70.800079	5582.626953	124.002106	6.049764	2112.799561	0.060458	3.236465	0.000122	3.410340	0.315171	67.196205	0.001938	0.093807	0.000122	0.115726	0.129742	6.599415	0.000234	19.966995	0.000122	0.014242	0.249544	89.385025	0.005234	0.199950	0.000122	0.350870	0.018761	1.368837	0.000087	12.679416	0.000122	0.006004
12/30/2005-09:00:00	3598.435791	70.812294	5583.093262	124.012527	6.275292	2108.623291	0.060367	3.288056	0.000122	3.549167	0.326837	67.104431	0.001937	0.095486	0.000122	0.120737	0.132982	6.608254	0.000235	19.972168	0.000122	0.014942	0.261582	88.996521	0.005220	0.202894	0.000122	0.359672	0.019558	1.368406	0.000087	12.680314	0.000122	0.006217
12/30/2005-12:00:00	3598.992188	70.825546	5583.588379	124.023888	6.479004	2104.344482	0.060266	3.291409	0.000122	3.635014	0.337931	67.009216	0.001936	0.095693	0.000122	0.123617	0.136075	6.615410	0.000235	19.977312	0.000122	0.015332	0.273264	88.602547	0.005206	0.202839	0.000122	0.366071	0.020332	1.367820	0.000087	12.681204	0.000122	0.006356
12/30/2005-15:00:00	3599.546143	70.838562	5584.074219	124.034935	6.682290	2100.041260	0.060157	3.281062	0.000122	3.684134	0.349299	66.913017	0.001934	0.095470	0.000122	0.125271	0.139381	6.622233	0.000236	19.982441	0.000122	0.015613	0.284983	88.208321	0.005189	0.201470	0.000122	0.367819	0.021106	1.367159	0.000087	12.682104	0.000122	0.006443
12/30/2005-18:00:00	3599.981201	70.849136	5584.476074	124.043953	6.891946	2095.788818	0.060034	3.266139	0.000122	3.730179	0.360851	66.818306	0.001932	0.095100	0.000122	0.127257	0.143059	6.631330	0.000236	19.987560	0.000122	0.015862	0.296357	87.809746	0.005175	0.199804	0.000122	0.374172	0.021851	1.366487	0.000087	12.682981	0.000122	0.006514
12/30/2005-21:00:00	3600.294922	70.856956	5584.763184	124.050667	7.111300	2091.627930	0.059950	3.234494	0.000122	3.742506	0.372563	66.725601	0.001932	0.094250	0.000122	0.127429	0.147099	6.642777	0.000237	19.992596	0.000122	0.015918	0.307132	87.414223	0.005159	0.197086	0.000122	0.372180	0.022556	1.365725	0.000088	12.683860	0.000122	0.006559
12/31/2005-00:00:00	3600.581543	70.864639	5585.045898	124.057220	7.125190	2087.692627	0.059853	2.328760	0.000123	3.605041	0.369891	66.606262	0.001928	0.068133	0.000123	0.122777	0.147182	6.642048	0.000237	19.994915	0.000123	0.015296	0.302437	87.020370	0.005130	0.142737	0.000123	0.362387	0.022231	1.361856	0.000087	12.683995	0.000123	0.006291
12/31/2005-03:00:00	3600.909180	70.872803	5585.350586	124.063965	6.962630	2083.997070	0.059713	1.873401	0.000123	3.445134	0.365455	66.495804	0.001923	0.054926	0.000123	0.116929	0.146643	6.642159	0.000236	19.996931	0.000123	0.014469	0.296874	86.647392	0.005097	0.115231	0.000123	0.348082	0.021879	1.358365	0.000087	12.684078	0.000123	0.006036
12/31/2005-06:00:00	3601.264893	70.881836	5585.683594	124.071709	6.755724	2080.445313	0.059564	1.667109	0.000123	3.304099	0.356859	66.389137	0.001918	0.048912	0.000123	0.112964	0.144856	6.641997	0.000236	19.998869	0.000123	0.014049	0.289377	86.281166	0.005069	0.102815	0.000123	0.342783	0.021444	1.355055	0.000086	12.684120	0.000123	0.005879
12/31/2005-09:00:00	3601.665283	70.891640	5586.048828	124.080032	6.546856	2077.038818	0.059407	1.576992	0.000123	3.137223	0.348087	66.288124	0.001913	0.046275	0.000123	0.106784	0.142412	6.641896	0.000235	20.000828	0.000123	0.013239	0.280789	85.928391	0.005042	0.097220	0.000123	0.329802	0.020933	1.351973	0.000086	12.684175	0.000123	0.005654
12/31/2005-12:00:00	3602.090332	70.902000	5586.438477	124.088806	6.396869	2073.683350	0.059259	1.541517	0.000123	3.072522	0.340132	66.188232	0.001908	0.045278	0.000123	0.105243	0.140143	6.641281	0.000235	20.002747	0.000123	0.013135	0.272977	85.578102	0.005017	0.094662	0.000123	0.327792	0.020519	1.348952	0.000086	12.684225	0.000123	0.005584
12/31/2005-15:00:00	3602.510498	70.912254	5586.818359	124.097664	6.305067	2070.422607	0.059146	1.524971	0.000123	2.983176	0.333848	66.092178	0.001904	0.044780	0.000123	0.101692	0.138549	6.641192	0.000235	20.004694	0.000123	0.012634	0.266638	85.237099	0.004992	0.093303	0.000123	0.318788	0.020143	1.346067	0.000086	12.684254	0.000123	0.005451
12/31/2005-18:00:00	3602.842285	70.920753	5587.129395	124.104736	6.194273	2067.254639	0.059045	1.507849	0.000123	2.958876	0.327590	65.998444	0.001901	0.044287	0.000123	0.101325	0.136720	6.642813	0.000235	20.006605	0.000123	0.012568	0.259486	84.897156	0.004969	0.092106	0.000123	0.318228	0.019784	1.343238	0.000085	12.684300	0.000123	0.005402
12/31/2005-21:00:00	3603.097900	70.927505	5587.382813	124.110573	6.145008	2064.204346	0.058924	1.491788	0.000123	2.901325	0.322405	65.908669	0.001897	0.043855	0.000123	0.098698	0.135473	6.646592	0.000234	20.008501	0.000123	0.012244	0.253176	84.566154	0.004944	0.090874	0.000123	0.309711	0.019418	1.340496	0.000085	12.684316	0.000123	0.005295
01/01/2006-00:00:00	3603.287354	70.933006	5587.595703	124.115227	5.986014	2061.308350	0.058876	1.076795	0.000123	2.797628	0.307964	65.810097	0.001895	0.031955	0.000123	0.094903	0.131182	6.645754	0.000234	20.009087	0.000123	0.011737	0.238271	84.241898	0.004917	0.067046	0.000123	0.299914	0.018651	1.336771	0.000085	12.684032	0.000123	0.005098
01/01/2006-03:00:00	3603.579834	70.940491	5587.883301	124.121796	5.600255	2058.490723	0.058843	0.875540	0.000123	2.698171	0.281370	65.714111	0.001893	0.026139	0.000123	0.091765	0.122306	6.643545	0.000234	20.009586	0.000123	0.011345	0.216033	83.926231	0.004892	0.055574	0.000123	0.293637	0.017843	1.333230	0.000085	12.683683	0.000123	0.004978
01/01/2006-06:00:00	3603.985840	70.950684	5588.267090	124.130470	5.285279	2055.716309	0.058789	0.785066	0.000123	2.583947	0.257437	65.619965	0.001890	0.023511	0.000123	0.087961	0.113886	6.639107	0.000234	20.010065	0.000123	0.010852	0.195857	83.619453	0.004870	0.050506	0.000123	0.285380	0.017135	1.329871	0.000084	12.683351	0.000123	0.004804
01/01/2006-09:00:00	3604.536865	70.963699	5588.768555	124.141457	5.074395	2052.971191	0.058710	0.742713	0.000123	2.473452	0.240133	65.527153	0.001887	0.022270	0.000123	0.084179	0.107422	6.632071	0.000234	20.010481	0.000123	0.010356	0.180932	83.321327	0.004847	0.048102	0.000123	0.277320	0.016430	1.326654	0.000084	12.682996	0.000123	0.004646
01/01/2006-12:00:00	3605.196533	70.979118	5589.348145	124.154533	4.871437	2050.245850	0.058655	0.722138	0.000123	2.393251	0.223398	65.435387	0.001885	0.021661	0.000123	0.081401	0.100649	6.622765	0.000233	20.010893	0.000123	0.009995	0.166383	83.029892	0.004826	0.046962	0.000123	0.270596	0.015729	1.323536	0.000084	12.682647	0.000123	0.004523
01/01/2006-15:00:00	3605.844971	70.994408	5589.929688	124.167465	4.726128	2047.605713	0.058602	0.710958	0.000123	2.322330	0.210859	65.346832	0.001883	0.021328	0.000123	0.078866	0.095652	6.613463	0.000233	20.011312	0.000123	0.009662	0.155650	82.745560	0.004804	0.046249	0.000123	0.264344	0.015065	1.320556	0.000084	12.682285	0.000123	0.004403
01/01/2006-18:00:00	3606.308838	71.005486	5590.364258	124.177025	4.638657	2045.167969	0.058545	0.704247	0.000123	2.259889	0.201559	65.264435	0.001880	0.021105	0.000123	0.076782	0.092197	6.608073	0.000232	20.011723	0.000123	0.009388	0.146777	82.467018	0.004782	0.045646	0.000123	0.258920	0.014459	1.317688	0.000083	12.681918	0.000123	0.004303
01/01/2006-21:00:00	3606.602051	71.013184	5590.647949	124.183556	4.601264	2042.892700	0.058494	0.678557	0.000123	2.211827	0.194177	65.186554	0.001878	0.020374	0.000123	0.075017	0.089713	6.605898	0.000232	20.012064	0.000123	0.009213	0.138787	82.193954	0.004762	0.044014	0.000123	0.253534	0.013775	1.314810	0.000083	12.681546	0.000123	0.004224
01/02/2006-00:00:00	3606.889893	71.020660	5590.936035	124.190041	4.572268	2040.675415	0.058432	0.686888	0.000123	2.167685	0.187107	65.111351	0.001876	0.020625	0.000123	0.073556	0.087144	6.604782	0.000232	20.012434	0.000123	0.009007	0.130887	81.925842	0.004742	0.044384	0.000123	0.249345	0.012937	1.312144	0.000083	12.681188	0.000123	0.004147
01/02/2006-03:00:00	3607.223145	71.029266	5591.275391	124.197411	4.566217	2038.442383	0.058376	0.712036	0.000123	2.140674	0.183096	65.036896	0.001873	0.021344	0.000123	0.072489	0.085853	6.603063	0.000232	20.012901	0.000123	0.008861	0.126085	81.662392	0.004724	0.045653	0.000123	0.244819	0.012332	1.309643	0.000083	12.680841	0.000123	0.004081
01/02/2006-06:00:00	3607.645752	71.039627	5591.657227	124.206154	4.541605	2036.193970	0.058321	0.722762	0.000123	2.102571	0.178496	64.962036	0.001871	0.021656	0.000123	0.071229	0.084097	6.599858	0.000232	20.013378	0.000123	0.008673	0.121334	81.403496	0.004706	0.046106	0.000123	0.240456	0.011893	1.307206	0.000082	12.680484	0.000123	0.004009
01/02/2006-09:00:00	3608.146240	71.051552	5592.113770	124.216400	4.500810	2033.915161	0.058265	0.725735	0.000123	2.084096	0.174355	64.886520	0.001869	0.021750	0.000123	0.070448	0.082451	6.594977	0.000231	20.013859	0.000123	0.008577	0.117321	81.148392	0.004685	0.046131	0.000123	0.236693	0.011452	1.304807	0.000082	12.680152	0.000123	0.003959
01/02/2006-12:00:00	3608.710449	71.065002	5592.621582	124.227592	4.448733	2031.634277	0.058205	0.726375	0.000123	2.046978	0.168636	64.811050	0.001867	0.021769	0.000123	0.069221	0.079954	6.588727	0.000231	20.014311	0.000123	0.008404	0.112616	80.897614	0.004667	0.046010	0.000123	0.232487	0.011028	1.302466	0.000082	12.679803	0.000123	0.003889
01/02/2006-15:00:00	3609.263428	71.078255	5593.129883	124.238892	4.405706	2029.387329	0.058147	0.726404	0.000123	2.024563	0.163935	64.736893	0.001865	0.021775	0.000123	0.068325	0.077899	6.582567	0.000231	20.014771	0.000123	0.008290	0.108741	80.650795	0.004648	0.045864	0.000123	0.228693	0.010650	1.300180	0.000082	12.679447	0.000123	0.003835
01/02/2006-18:00:00	3609.685547	71.088547	5593.523926	124.247627	4.398203	2027.270630	0.058088	0.726479	0.000123	1.989902	0.160024	64.666794	0.001863	0.021780	0.000123	0.067211	0.076344	6.579309	0.000230	20.015251	0.000123	0.008136	0.104792	80.407890	0.004630	0.045717	0.000123	0.225093	0.010304	1.297968	0.000082	12.679116	0.000123	0.003774
01/02/2006-21:00:00	3609.971191	71.096130	5593.808594	124.254059	4.411376	2025.267212	0.058039	0.709913	0.000123	1.965443	0.156971	64.599693	0.001861	0.021313	0.000123	0.066243	0.075344	6.578666	0.000230	20.015656	0.000123	0.008020	0.100930	80.168877	0.004611	0.044678	0.000123	0.221157	0.009951	1.295753	0.000082	12.678735	0.000123	0.003717
01/03/2006-00:00:00	3610.272949	71.103889	5594.114258	124.260666	4.391260	2023.308105	0.057999	0.589229	0.000123	1.916483	0.151731	64.529541	0.001859	0.017847	0.000123	0.064590	0.073486	6.575980	0.000230	20.015718	0.000123	0.007809	0.094832	79.933434	0.004589	0.037813	0.000123	0.215865	0.009442	1.293027	0.000081	12.678296	0.000123	0.003637
01/03/2006-03:00:00	3610.670166	71.113762	5594.471680	124.269211	4.278018	2021.334717	0.057967	0.542049	0.000123	1.876513	0.142795	64.459686	0.001857	0.016474	0.000123	0.063121	0.069466	6.571751	0.000230	20.015764	0.000123	0.007630	0.087162	79.704247	0.004569	0.035125	0.000123	0.210474	0.008974	1.290460	0.000081	12.677854	0.000123	0.003554
01/03/2006-06:00:00	3611.222168	71.126984	5594.985352	124.280212	4.209459	2019.315796	0.057928	0.519817	0.000123	1.825134	0.136108	64.388725	0.001855	0.015820	0.000123	0.061395	0.066415	6.564551	0.000230	20.015791	0.000123	0.007404	0.081316	79.480453	0.004549	0.033838	0.000123	0.205124	0.008546	1.287974	0.000081	12.677383	0.000123	0.003465
01/03/2006-09:00:00	3611.964844	71.144150	5595.630371	124.294876	4.126207	2017.217529	0.057889	0.503141	0.000123	1.780175	0.129849	64.315826	0.001853	0.015339	0.000123	0.059834	0.063265	6.553832	0.000229	20.015825	0.000123	0.007209	0.076866	79.261703	0.004530	0.033020	0.000123	0.200048	0.008155	1.285551	0.000081	12.676950	0.000123	0.003382
01/03/2006-12:00:00	3612.909912	71.165497	5596.479004	124.313293	3.965569	2015.114380	0.057845	0.467753	0.000123	1.726864	0.119967	64.243973	0.001852	0.014256	0.000123	0.058052	0.057948	6.540950	0.000229	20.015728	0.000123	0.006978	0.070818	79.050026	0.004512	0.031220	0.000123	0.195022	0.007637	1.283267	0.000080	12.676462	0.000123	0.003297
01/03/2006-15:00:00	3613.871826	71.186821	5597.300293	124.331436	3.870315	2013.032104	0.057799	0.407302	0.000123	1.672845	0.112670	64.170387	0.001850	0.012589	0.000123	0.056256	0.054271	6.525914	0.000228	20.015512	0.000123	0.006758	0.065860	78.842461	0.004493	0.027930	0.000123	0.189583	0.007221	1.280758	0.000080	12.675920	0.000123	0.003204
01/03/2006-18:00:00	3614.527588	71.202271	5597.895020	124.344612	3.906583	2011.142944	0.057700	0.552874	0.000123	1.639501	0.108467	64.107338	0.001846	0.016683	0.000123	0.055155	0.052124	6.518272	0.000228	20.015814	0.000123	0.006602	0.062482	78.638405	0.004476	0.035319	0.000123	0.186253	0.006884	1.278926	0.000080	12.675535	0.000123	0.003144
01/03/2006-21:00:00	3614.990479	71.213478	5598.319336	124.354042	3.971844	2009.433960	0.057642	0.502169	0.000123	1.600464	0.108336	64.045540	0.001844	0.015385	0.000123	0.053825	0.052626	6.512662	0.000227	20.015797	0.000123	0.006442	0.060328	78.437546	0.004458	0.032828	0.000123	0.181710	0.006643	1.276657	0.000080	12.675064	0.000123	0.003071
01/04/2006-00:00:00	3615.439209	71.224564	5598.742676	124.363510	4.171381	2007.656128	0.057381	1.274991	0.000123	1.669571	0.119944	64.014153	0.001837	0.037605	0.000123	0.056285	0.056671	6.523481	0.000227	20.018295	0.000123	0.006770	0.072033	78.246094	0.004450	0.075441	0.000123	0.187932	0.007612	1.278532	0.000080	12.675245	0.000123	0.003200
01/04/2006-03:00:00	3615.945801	71.236832	5599.202637	124.373833	4.402073	2005.669312	0.057204	1.650347	0.000123	1.782478	0.132773	63.976452	0.001833	0.048410	0.000123	0.060025	0.061491	6.532473	0.000227	20.020964	0.000123	0.007228	0.084261	78.044197	0.004443	0.096287	0.000123	0.194837	0.008543	1.280214	0.000080	12.675499	0.000123	0.003358
01/04/2006-06:00:00	3616.550293	71.250992	5599.741699	124.385696	4.571224	2003.465088	0.057055	1.791868	0.000123	1.927223	0.142456	63.930878	0.001829	0.052506	0.000123	0.064706	0.064856	6.538303	0.000227	20.023651	0.000123	0.007802	0.094285	77.833130	0.004435	0.104382	0.000123	0.202332	0.009304	1.281565	0.000080	12.675724	0.000123	0.003549
01/04/2006-09:00:00	3617.259766	71.267479	5600.366699	124.399834	4.671957	2001.043091	0.056944	1.797653	0.000123	2.082959	0.149197	63.876598	0.001827	0.052819	0.000123	0.069639	0.066938	6.540460	0.000227	20.026157	0.000123	0.008416	0.101874	77.612419	0.004427	0.106095	0.000123	0.209963	0.009902	1.282454	0.000080	12.675903	0.000123	0.003739
01/04/2006-12:00:00	3618.056396	71.285767	5601.070801	124.415436	4.711374	1998.509399	0.056884	1.701296	0.000123	2.164057	0.153049	63.815845	0.001826	0.050301	0.000123	0.072357	0.067859	6.539223	0.000226	20.028307	0.000123	0.008807	0.106910	77.383385	0.004419	0.103605	0.000123	0.216159	0.010308	1.282839	0.000080	12.676028	0.000123	0.003874
01/04/2006-15:00:00	3618.861572	71.304085	5601.792969	124.431145	4.744301	1995.976318	0.056825	1.618060	0.000123	2.180902	0.156338	63.753532	0.001825	0.048103	0.000123	0.073225	0.068664	6.537052	0.000226	20.030348	0.000123	0.009010	0.111161	77.149643	0.004412	0.100964	0.000123	0.220251	0.010659	1.283001	0.000080	12.676126	0.000123	0.003945
01/04/2006-18:00:00	3619.546875	71.320076	5602.390625	124.444649	4.810448	1993.496826	0.056681	1.696173	0.000123	2.206028	0.161458	63.696209	0.001822	0.050273	0.000123	0.074534	0.070333	6.538674	0.000226	20.032757	0.000123	0.009196	0.116762	76.915726	0.004403	0.103341	0.000123	0.224348	0.011128	1.283597	0.000081	12.676301	0.000123	0.004025
01/04/2006-21:00:00	3620.142822	71.334198	5602.929199	124.456482	4.902673	1991.023926	0.056499	1.821107	0.000124	2.246366	0.167743	63.642128	0.001817	0.053727	0.000124	0.075888	0.072610	6.543259	0.000226	20.035463	0.000124	0.009381	0.123218	76.681366	0.004391	0.107003	0.000124	0.227801	0.011674	1.284502	0.000081	12.676545	0.000124	0.004105
01/05/2006-00:00:00	3620.723633	71.348015	5603.437012	124.467964	4.819393	1988.581421	0.056488	1.184669	0.000124	2.216098	0.161469	63.560581	0.001816	0.035244	0.000124	0.074603	0.070698	6.533682	0.000226	20.035990	0.000124	0.009261	0.116153	76.437065	0.004374	0.070315	0.000124	0.223319	0.011105	1.281713	0.000080	12.676225	0.000124	0.004041
01/05/2006-03:00:00	3621.327881	71.362335	5603.979980	124.479973	4.494090	1986.266602	0.056490	0.857233	0.000124	2.141247	0.147971	63.482967	0.001816	0.025748	0.000124	0.071949	0.065972	6.524170	0.000226	20.036304	0.000124	0.008853	0.105719	76.202850	0.004356	0.051972	0.000124	0.216280	0.010481	1.279079	0.000080	12.675854	0.000124	0.003901
01/05/2006-06:00:00	3621.960938	71.377190	5604.540527	124.492622	4.290302	1984.017700	0.056488	0.708513	0.000124	2.063048	0.137190	63.407444	0.001815	0.021420	0.000124	0.069379	0.062261	6.514530	0.000225	20.036526	0.000124	0.008495	0.097327	75.975052	0.004340	0.043881	0.000124	0.210207	0.009925	1.276551	0.000080	12.675438	0.000124	0.003774
01/05/2006-09:00:00	3622.619141	71.392616	5605.122070	124.505661	4.148605	1981.853760	0.056478	0.622974	0.000124	1.980656	0.128542	63.334030	0.001814	0.018968	0.000124	0.066650	0.059203	6.504605	0.000225	20.036686	0.000124	0.008102	0.089774	75.753304	0.004324	0.039695	0.000124	0.204145	0.009384	1.274094	0.000080	12.675026	0.000124	0.003640
01/05/2006-12:00:00	3623.304443	71.408546	5605.735352	124.519066	4.049200	1979.746582	0.056464	0.567618	0.000124	1.917162	0.120255	63.261967	0.001813	0.017390	0.000124	0.064574	0.056122	6.494368	0.000225	20.036760	0.000124	0.007857	0.082231	75.536278	0.004309	0.037161	0.000124	0.199458	0.008833	1.271669	0.000080	12.674602	0.000124	0.003547
01/05/2006-15:00:00	3623.953125	71.423752	5606.306641	124.532021	3.982916	1977.724854	0.056435	0.565324	0.000124	1.853565	0.113278	63.193649	0.001812	0.017285	0.000124	0.062442	0.053426	6.485428	0.000224	20.036942	0.000124	0.007562	0.075777	75.325745	0.004292	0.036654	0.000124	0.194067	0.008385	1.269460	0.000080	12.674150	0.000124	0.003443
01/05/2006-18:00:00	3624.394531	71.434586	5606.723145	124.541115	4.002428	1975.828491	0.056283	0.744752	0.000124	1.831647	0.112056	63.135689	0.001807	0.021987	0.000124	0.061558	0.053300	6.483690	0.000224	20.037664	0.000124	0.007427	0.073549	75.124649	0.004275	0.041751	0.000124	0.190340	0.008229	1.268102	0.000079	12.673870	0.000124	0.003386
01/05/2006-21:00:00	3624.647949	71.441704	5606.975586	124.546867	4.058102	1974.052246	0.056202	0.760518	0.000124	1.811698	0.110980	63.078419	0.001805	0.022361	0.000124	0.060732	0.053503	6.484294	0.000224	20.038229	0.000124	0.007294	0.070344	74.925011	0.004258	0.041201	0.000124	0.186264	0.007999	1.266417	0.000079	12.673541	0.000124	0.003326
01/06/2006-00:00:00	3624.876465	71.447945	5607.216309	124.552353	4.698775	1972.294434	0.055737	2.753337	0.000124	2.191758	0.151945	63.117737	0.001796	0.080338	0.000124	0.073946	0.067995	6.534503	0.000225	20.045147	0.000124	0.009030	0.112461	74.763947	0.004267	0.154167	0.000124	0.214139	0.011511	1.277304	0.000080	12.674908	0.000124	0.003935
01/06/2006-03:00:00	3625.123047	71.454826	5607.481445	124.557899	5.361707	1969.836792	0.055561	3.553410	0.000124	2.876165	0.192828	63.133331	0.001796	0.103932	0.000124	0.096633	0.082789	6.580955	0.000226	20.052151	0.000124	0.011942	0.153561	74.567734	0.004277	0.199655	0.000124	0.248620	0.014875	1.287244	0.000081	12.676325	0.000124	0.004856
01/06/2006-06:00:00	3625.397461	71.462097	5607.743164	124.564240	5.995374	1966.916260	0.055491	3.828917	0.000124	3.344372	0.232089	63.131840	0.001798	0.112529	0.000124	0.113166	0.097186	6.624301	0.000229	20.059099	0.000124	0.014268	0.193128	74.339996	0.004284	0.215855	0.000124	0.280936	0.018113	1.296358	0.000082	12.677689	0.000124	0.005634
01/06/2006-09:00:00	3625.696777	71.469856	5608.041992	124.570602	6.603526	1963.749023	0.055472	3.877074	0.000124	3.624909	0.270281	63.120579	0.001803	0.114388	0.000124	0.123254	0.111368	6.665679	0.000231	20.065905	0.000124	0.015949	0.231793	74.092529	0.004293	0.218201	0.000124	0.304344	0.021259	1.304891	0.000083	12.679040	0.000124	0.006232
01/06/2006-12:00:00	3626.000244	71.477928	5608.344727	124.577621	7.196397	1960.437256	0.055409	3.836640	0.000125	3.811893	0.308391	63.103462	0.001805	0.113440	0.000125	0.129954	0.125506	6.705857	0.000233	20.072567	0.000125	0.017077	0.269853	73.834007	0.004290	0.214686	0.000125	0.319637	0.024385	1.313042	0.000084	12.680365	0.000125	0.006635
01/06/2006-15:00:00	3626.310059	71.486076	5608.643555	124.584251	7.782092	1957.029419	0.055368	3.786081	0.000125	3.927767	0.345919	63.081944	0.001808	0.112105	0.000125	0.134942	0.139485	6.745351	0.000235	20.079168	0.000125	0.017829	0.307129	73.566132	0.004291	0.210506	0.000125	0.331600	0.027454	1.320920	0.000085	12.681678	0.000125	0.006918
01/06/2006-18:00:00	3626.579590	71.493355	5608.912109	124.590355	8.363720	1953.602295	0.055332	3.737047	0.000125	3.998518	0.382966	63.059055	0.001810	0.110838	0.000125	0.137522	0.153391	6.785042	0.000237	20.085781	0.000125	0.018400	0.343616	73.294472	0.004289	0.206537	0.000125	0.337296	0.030460	1.328595	0.000085	12.682993	0.000125	0.007126
01/06/2006-21:00:00	3626.816406	71.499809	5609.161133	124.595879	8.933321	1950.144775	0.055306	3.686240	0.000125	4.075271	0.419158	63.034184	0.001813	0.109587	0.000125	0.140672	0.167052	6.824866	0.000240	20.092342	0.000125	0.018885	0.378979	73.016602	0.004288	0.202801	0.000125	0.345179	0.033372	1.336067	0.000086	12.684290	0.000125	0.007323
01/07/2006-00:00:00	3627.046631	71.506248	5609.402344	124.601097	9.001952	1945.592773	0.055251	3.011904	0.000125	3.861904	0.420191	62.899113	0.001810	0.089807	0.000125	0.132146	0.168748	6.821315	0.000239	20.096674	0.000125	0.017722	0.376456	72.647255	0.004261	0.166671	0.000125	0.323225	0.033157	1.332362	0.000086	12.684975	0.000125	0.006858
01/07/2006-03:00:00	3627.294678	71.513123	5609.647461	124.606651	8.788157	1941.590088	0.055138	2.322709	0.000125	3.720358	0.417128	62.781166	0.001806	0.069243	0.000125	0.127223	0.168857	6.819717	0.000239	20.099566	0.000125	0.016913	0.370697	72.312416	0.004241	0.128961	0.000125	0.311868	0.032736	1.329341	0.000085	12.685315	0.000125	0.006569
01/07/2006-06:00:00	3627.567383	71.520416	5609.922363	124.612991	8.603230	1937.916260	0.054979	1.850743	0.000125	3.568761	0.413637	62.673569	0.001801	0.055217	0.000125	0.122278	0.168713	6.818986	0.000239	20.101791	0.000125	0.016281	0.364475	71.999794	0.004216	0.102309	0.000125	0.301142	0.032228	1.326737	0.000085	12.685436	0.000125	0.006327
01/07/2006-09:00:00	3627.861328	71.528290	5610.216309	124.619438	8.296804	1934.461426	0.054804	1.597747	0.000125	3.397120	0.405759	62.573086	0.001795	0.047739	0.000125	0.116456	0.166850	6.818896	0.000238	20.103844	0.000125	0.015447	0.354615	71.698334	0.004194	0.087797	0.000125	0.293846	0.031470	1.324447	0.000085	12.685520	0.000125	0.006068
01/07/2006-12:00:00	3628.176270	71.536491	5610.512695	124.626274	7.994046	1931.155884	0.054672	1.474652	0.000125	3.261788	0.394552	62.477440	0.001791	0.044164	0.000125	0.111983	0.163799	6.819067	0.000238	20.105801	0.000125	0.014885	0.342235	71.406265	0.004173	0.080580	0.000125	0.285993	0.030511	1.322349	0.000084	12.685594	0.000125	0.005888
01/07/2006-15:00:00	3628.480469	71.544388	5610.814941	124.632927	7.785433	1927.952637	0.054541	1.400627	0.000126	3.191786	0.385585	62.384823	0.001787	0.042015	0.000126	0.109860	0.161539	6.819680	0.000237	20.107721	0.000126	0.014629	0.332057	71.119240	0.004153	0.076428	0.000126	0.282208	0.029726	1.320400	0.000084	12.685623	0.000126	0.005757
01/07/2006-18:00:00	3628.709473	71.550720	5611.058105	124.638062	7.656751	1924.912109	0.054431	1.356981	0.000126	3.090786	0.377748	62.298203	0.001783	0.040755	0.000126	0.105759	0.159904	6.822639	0.000237	20.109577	0.000126	0.013989	0.323254	70.842293	0.004132	0.074030	0.000126	0.272661	0.029050	1.318645	0.000084	12.685668	0.000126	0.005568
01/07/2006-21:00:00	3628.838135	71.555321	5611.216797	124.641754	7.538250	1921.983154	0.054330	1.317928	0.000126	3.055309	0.370834	62.214348	0.001780	0.039656	0.000126	0.104792	0.158373	6.827487	0.000237	20.111364	0.000126	0.013852	0.314225	70.567833	0.004114	0.071836	0.000126	0.270807	0.028370	1.316936	0.000084	12.685691	0.000126	0.005507
01/08/2006-00:00:00	3629.003418	71.560310	5611.388672	124.645874	7.323247	1919.070923	0.054287	0.915335	0.000126	2.924944	0.357002	62.112553	0.001777	0.027768	0.000126	0.099879	0.154275	6.822289	0.000237	20.111788	0.000126	0.013272	0.297558	70.287354	0.004091	0.050954	0.000126	0.260876	0.027066	1.312812	0.000084	12.685349	0.000126	0.005294
01/08/2006-03:00:00	3629.296631	71.568008	5611.681641	124.652260	6.712903	1916.248901	0.054231	0.715138	0.000126	2.799110	0.319310	62.013927	0.001775	0.021835	0.000126	0.095878	0.140377	6.815321	0.000237	20.112101	0.000126	0.012727	0.262860	70.016449	0.004070	0.040713	0.000126	0.253202	0.025636	1.308963	0.000083	12.684954	0.000126	0.005091
01/08/2006-06:00:00	3629.759521	71.579346	5612.112305	124.661751	6.229696	1913.487305	0.054159	0.625884	0.000126	2.636343	0.294259	61.918266	0.001772	0.019188	0.000126	0.089970	0.130891	6.805561	0.000236	20.112368	0.000126	0.011831	0.239349	69.756348	0.004049	0.036220	0.000126	0.243135	0.024327	1.305371	0.000083	12.684552	0.000126	0.004836
01/08/2006-09:00:00	3630.416992	71.594872	5612.688477	124.674812	5.886921	1910.729004	0.054099	0.581261	0.000126	2.513303	0.269617	61.823196	0.001769	0.017862	0.000126	0.085787	0.120968	6.792025	0.000235	20.112606	0.000126	0.011253	0.217341	69.503342	0.004031	0.034059	0.000126	0.236128	0.022907	1.301940	0.000083	12.684146	0.000126	0.004642
01/08/2006-12:00:00	3631.268066	71.614296	5613.433105	124.691315	5.574382	1907.991211	0.054041	0.536694	0.000126	2.417141	0.249827	61.729347	0.001767	0.016573	0.000126	0.082526	0.112859	6.775413	0.000234	20.112717	0.000126	0.010914	0.200987	69.256546	0.004013	0.032325	0.000126	0.231028	0.021654	1.298636	0.000082	12.683721	0.000126	0.004519
01/08/2006-15:00:00	3632.115723	71.633583	5614.181641	124.707619	5.315787	1905.346924	0.053993	0.487094	0.000126	2.305438	0.228132	61.636974	0.001764	0.015192	0.000126	0.078773	0.103963	6.757816	0.000234	20.112747	0.000126	0.010283	0.183023	69.015175	0.003996	0.030399	0.000126	0.223658	0.020468	1.295269	0.000082	12.683261	0.000126	0.004328
01/08/2006-18:00:00	3632.618408	71.645966	5614.641602	124.718147	5.215456	1902.988892	0.053890	0.594636	0.000126	2.254055	0.214543	61.558605	0.001761	0.018075	0.000126	0.076958	0.098402	6.748779	0.000233	20.113199	0.000126	0.010031	0.169935	68.783554	0.003977	0.033603	0.000126	0.219674	0.019425	1.292665	0.000082	12.682898	0.000126	0.004244
01/08/2006-21:00:00	3632.894287	71.653236	5614.913086	124.723938	5.147256	1900.832031	0.053843	0.542946	0.000126	2.193989	0.201959	61.481529	0.001758	0.016634	0.000126	0.074936	0.094039	6.742563	0.000233	20.113340	0.000126	0.009739	0.156879	68.552086	0.003959	0.031250	0.000126	0.214402	0.018431	1.289544	0.000082	12.682468	0.000126	0.004132
01/09/2006-00:00:00	3633.150879	71.660156	5615.167969	124.729729	5.408234	1898.826782	0.053588	1.525015	0.000126	2.335643	0.213713	61.460472	0.001752	0.045803	0.000126	0.080028	0.097587	6.763502	0.000233	20.116943	0.000126	0.010491	0.169251	68.357132	0.003951	0.081632	0.000126	0.223940	0.019518	1.293291	0.000082	12.682997	0.000126	0.004380
01/09/2006-03:00:00	3633.510742	71.669434	5615.518066	124.737404	5.756544	1896.476318	0.053428	2.001308	0.000126	2.557877	0.233131	61.429470	0.001750	0.060000	0.000126	0.087617	0.104653	6.781509	0.000233	20.120914	0.000126	0.011602	0.187687	68.149849	0.003942	0.106001	0.000126	0.234255	0.020782	1.296797	0.000082	12.683593	0.000126	0.004719
01/09/2006-06:00:00	3634.023193	71.681892	5615.976563	124.747734	6.068928	1893.648560	0.053347	2.186720	0.000126	2.918475	0.249636	61.382076	0.001749	0.065608	0.000126	0.099508	0.110410	6.793997	0.000234	20.124874	0.000126	0.013209	0.204085	67.927757	0.003934	0.115387	0.000126	0.247283	0.021923	1.299655	0.000082	12.684203	0.000126	0.005204
01/09/2006-09:00:00	3634.707520	71.697945	5616.579102	124.761391	6.289595	1890.437256	0.053280	2.197726	0.000126	3.145605	0.262115	61.317738	0.001749	0.066217	0.000126	0.107460	0.114458	6.799408	0.000234	20.128626	0.000126	0.014272	0.217249	67.688744	0.003927	0.117350	0.000126	0.258344	0.022834	1.301575	0.000083	12.684731	0.000126	0.005541
01/09/2006-12:00:00	3635.567383	71.717491	5617.333496	124.777870	6.385001	1887.134277	0.053258	1.994765	0.000126	3.144748	0.267796	61.242435	0.001749	0.060735	0.000126	0.107648	0.115852	6.797678	0.000234	20.131647	0.000126	0.014340	0.224337	67.437950	0.003918	0.111711	0.000126	0.261944	0.023284	1.302399	0.000083	12.685099	0.000126	0.005605
01/09/2006-15:00:00	3636.441650	71.737488	5618.107910	124.794899	6.487443	1883.943726	0.053179	1.825617	0.000126	3.023983	0.274001	61.167183	0.001748	0.056101	0.000126	0.103805	0.117644	6.794035	0.000234	20.134327	0.000126	0.013911	0.231462	67.185898	0.003907	0.105973	0.000126	0.260119	0.023750	1.302848	0.000083	12.685374	0.000126	0.005503
01/09/2006-18:00:00	3637.078369	71.752357	5618.666504	124.807457	6.745168	1880.999268	0.052943	2.159348	0.000126	3.033665	0.289893	61.118286	0.001743	0.065472	0.000126	0.104726	0.123288	6.804302	0.000234	20.138500	0.000126	0.014158	0.247670	66.953804	0.003895	0.116454	0.000126	0.263813	0.024988	1.305830	0.000083	12.686040	0.000126	0.005588
01/09/2006-21:00:00	3637.536133	71.763702	5619.096680	124.816719	6.999363	1878.065552	0.052775	2.303025	0.000127	3.123397	0.305755	61.069618	0.001739	0.069517	0.000127	0.107628	0.129247	6.817508	0.000235	20.142717	0.000127	0.014550	0.262937	66.720062	0.003883	0.119629	0.000127	0.266404	0.026160	1.308676	0.000083	12.686704	0.000127	0.005711
01/10/2006-00:00:00	3637.976807	71.774727	5619.497070	124.825851	7.558392	1875.349243	0.052727	2.933483	0.000127	3.535429	0.341827	61.073231	0.001742	0.088415	0.000127	0.122183	0.142112	6.855430	0.000237	20.149035	0.000127	0.016545	0.299931	66.524475	0.003889	0.151728	0.000127	0.287537	0.029130	1.317749	0.000084	12.687980	0.000127	0.006366
01/10/2006-03:00:00	3638.423584	71.785728	5619.910156	124.835030	8.138905	1872.383057	0.052788	3.139740	0.000127	3.825991	0.378431	61.067680	0.001749	0.094720	0.000127	0.132422	0.155302	6.891462	0.000239	20.155231	0.000127	0.018140	0.337156	66.315834	0.003896	0.161940	0.000127	0.302818	0.032130	1.326324	0.000085	12.689192	0.000127	0.006897
01/10/2006-06:00:00	3638.890137	71.797104	5620.331543	124.844414	8.715768	1869.288086	0.052817	3.188562	0.000127	3.970694	0.414956	61.056293	0.001754	0.096360	0.000127	0.138204	0.168526	6.925992	0.000241	20.161373	0.000127	0.019080	0.374148	66.097046	0.003902	0.163898	0.000127	0.314756	0.035125	1.334524	0.000086	12.690400	0.000127	0.007240
01/10/2006-09:00:00	3639.361816	71.808678	5620.774414	124.854248	9.285543	1866.161011	0.052808	3.171132	0.000127	4.018408	0.451487	61.043007	0.001757	0.096052	0.000127	0.140100	0.181812	6.959519	0.000243	20.167435	0.000127	0.019376	0.410996	65.875931	0.003900	0.162384	0.000127	0.318481	0.038117	1.342488	0.000087	12.691584	0.000127	0.007433
01/10/2006-12:00:00	3639.839600	71.820511	5621.199219	124.864075	9.851906	1862.995483	0.052795	3.131800	0.000127	4.079442	0.487974	61.027847	0.001759	0.095028	0.000127	0.142305	0.195124	6.991929	0.000245	20.173477	0.000127	0.019861	0.447701	65.652428	0.003895	0.159506	0.000127	0.322694	0.041103	1.350303	0.000087	12.692767	0.000127	0.007564
01/10/2006-15:00:00	3640.297852	71.831703	5621.622559	124.873375	10.414228	1859.852661	0.052773	3.086549	0.000128	4.127015	0.524074	61.013962	0.001761	0.093806	0.000128	0.144155	0.208353	7.024713	0.000247	20.179434	0.000128	0.020247	0.483856	65.429436	0.003889	0.156363	0.000128	0.325739	0.044048	1.358126	0.000088	12.693924	0.000128	0.007708
01/10/2006-18:00:00	3640.573242	71.839088	5621.892578	124.879379	10.983792	1856.868042	0.052754	3.034911	0.000128	4.161618	0.560751	61.005390	0.001764	0.092345	0.000128	0.145737	0.222118	7.061341	0.000249	20.185307	0.000128	0.020632	0.519669	65.208878	0.003883	0.152700	0.000128	0.328136	0.046967	1.366063	0.000089	12.695066	0.000128	0.007836
01/10/2006-21:00:00	3640.623047	71.841866	5621.991699	124.881531	11.598502	1853.987793	0.052752	2.983183	0.000128	4.172647	0.598098	60.997784	0.001766	0.090979	0.000128	0.145796	0.236609	7.100803	0.000251	20.191153	0.000128	0.020724	0.554946	64.986671	0.003876	0.149522	0.000128	0.327143	0.049849	1.373626	0.000089	12.696199	0.000128	0.007897
01/11/2006-00:00:00	3640.673584	71.844711	5622.077148	124.883667	11.788018	1849.977417	0.052687	2.630246	0.000128	4.067992	0.606964	60.894035	0.001764	0.080320	0.000128	0.141983	0.241384	7.104768	0.000251	20.195656	0.000128	0.020202	0.559597	64.672615	0.003855	0.131405	0.000128	0.318161	0.050211	1.372018	0.000089	12.696994	0.000128	0.007680
01/11/2006-03:00:00	3640.840820	71.849899	5622.263672	124.887764	11.700220	1846.154541	0.052528	2.325913	0.000128	3.985387	0.607264	60.797707	0.001759	0.071125	0.000128	0.138700	0.242698	7.108460	0.000251	20.199623	0.000128	0.019620	0.557233	64.374779	0.003836	0.116244	0.000128	0.311591	0.050099	1.370913	0.000089	12.697622	0.000128	0.007490
01/11/2006-06:00:00	3641.150879	71.858200	5622.571777	124.894363	11.643272	1842.422607	0.052349	2.044033	0.000128	3.949785	0.610157	60.703808	0.001754	0.062546	0.000128	0.138107	0.244693	7.110082	0.000250	20.202990	0.000128	0.019627	0.557752	64.086166	0.003817	0.101840	0.000128	0.309663	0.050138	1.370003	0.000089	12.698079	0.000128	0.007452
01/11/2006-09:00:00	3641.603271	71.869293	5622.973633	124.903854	11.578112	1838.770020	0.052157	1.853539	0.000128	3.851405	0.609143	60.613098	0.001748	0.056843	0.000128	0.133908	0.244951	7.109639	0.000250	20.206095	0.000128	0.019023	0.555385	63.809937	0.003795	0.092057	0.000128	0.300776	0.050039	1.369304	0.000089	12.698454	0.000128	0.007242
01/11/2006-12:00:00	3642.155029	71.882523	5623.476074	124.914764	11.446297	1835.099365	0.052016	1.747069	0.000128	3.811194	0.606878	60.520512	0.001745	0.053618	0.000128	0.133220	0.244575	7.106431	0.000249	20.209105	0.000128	0.018997	0.552340	63.535126	0.003777	0.086490	0.000128	0.299510	0.049841	1.368508	0.000089	12.698794	0.000128	0.007225
01/11/2006-15:00:00	3642.706787	71.895889	5623.962891	124.925720	11.387008	1831.517822	0.051852	1.687577	0.000128	3.743645	0.607198	60.431053	0.001740	0.051837	0.000128	0.130901	0.245151	7.103564	0.000249	20.212015	0.000128	0.018556	0.551742	63.264740	0.003759	0.083324	0.000128	0.296278	0.049807	1.367836	0.000088	12.699119	0.000128	0.007126
01/11/2006-18:00:00	3643.108643	71.905975	5624.348633	124.934235	11.307309	1828.165283	0.051683	1.652527	0.000129	3.672245	0.607214	60.350693	0.001735	0.050839	0.000129	0.127889	0.245811	7.105003	0.000248	20.214911	0.000129	0.018209	0.550286	63.003410	0.003741	0.081278	0.000129	0.291096	0.049719	1.367541	0.000088	12.699452	0.000129	0.006996
01/11/2006-21:00:00	3643.353760	71.912994	5624.594238	124.939842	11.271463	1824.932373	0.051553	1.624202	0.000129	3.641884	0.605348	60.273365	0.001732	0.050065	0.000129	0.126708	0.246023	7.109183	0.000248	20.217745	0.000129	0.018037	0.546694	62.744007	0.003725	0.079789	0.000129	0.288052	0.049427	1.367206	0.000088	12.699766	0.000129	0.006920
01/12/2006-00:00:00	3643.612061	71.919975	5624.841309	124.945335	11.117036	1821.528564	0.051416	1.259800	0.000129	3.569860	0.593683	60.166969	0.001727	0.039041	0.000129	0.124388	0.242894	7.100941	0.000248	20.219227	0.000129	0.017769	0.532546	62.460918	0.003700	0.062527	0.000129	0.283293	0.048303	1.363666	0.000088	12.699718	0.000129	0.006787
01/12/2006-03:00:00	3643.941406	71.928673	5625.164063	124.952469	10.714945	1818.233154	0.051276	1.086628	0.000129	3.452059	0.577367	60.065483	0.001722	0.033800	0.000129	0.120000	0.237984	7.092293	0.000247	20.220598	0.000129	0.017089	0.515193	62.189293	0.003676	0.054459	0.000129	0.274133	0.047238	1.360477	0.000088	12.699629	0.000129	0.006559
01/12/2006-06:00:00	3644.376953	71.939659	5625.573242	124.961487	10.333475	1815.025513	0.051116	1.000626	0.000129	3.303481	0.561524	59.967499	0.001717	0.031163	0.000129	0.114645	0.233449	7.082260	0.000246	20.221888	0.000129	0.016207	0.499892	61.926270	0.003654	0.050419	0.000129	0.266077	0.046269	1.357557	0.000087	12.699513	0.000129	0.006286
01/12/2006-09:00:00	3644.945801	71.953262	5626.073730	124.972763	10.009568	1811.839111	0.050962	0.961914	0.000129	3.198656	0.542067	59.869999	0.001712	0.030015	0.000129	0.111159	0.226668	7.069778	0.000245	20.223175	0.000129	0.015769	0.480881	61.668571	0.003632	0.048541	0.000129	0.260328	0.045182	1.354712	0.000087	12.699389	0.000129	0.006128
01/12/2006-12:00:00	3645.611084	71.968880	5626.650879	124.985764	9.715108	1808.668945	0.050835	0.937729	0.000129	3.114590	0.526429	59.772579	0.001707	0.029349	0.000129	0.108323	0.221126	7.055244	0.000244	20.224405	0.000129	0.015357	0.465973	61.413090	0.003612	0.047468	0.000129	0.257176	0.044190	1.351891	0.000087	12.699282	0.000129	0.005980
01/12/2006-15:00:00	3646.261230	71.984367	5627.230469	124.998741	9.469061	1805.636719	0.050726	0.924622	0.000129	3.000448	0.512704	59.680893	0.001703	0.028914	0.000129	0.103943	0.216270	7.041553	0.000243	20.225653	0.000129	0.014671	0.452747	61.166412	0.003593	0.046791	0.000129	0.249601	0.043201	1.349338	0.000086	12.699129	0.000129	0.005786
01/12/2006-18:00:00	3646.728516	71.995796	5627.651855	125.008049	9.257502	1802.831665	0.050595	0.927803	0.000129	2.940173	0.499630	59.597698	0.001699	0.028945	0.000129	0.102021	0.211595	7.032766	0.000243	20.226894	0.000129	0.014401	0.439068	60.925774	0.003574	0.046525	0.000129	0.246607	0.042382	1.347118	0.000086	12.699017	0.000129	0.005691
01/12/2006-21:00:00	3647.017090	72.003746	5627.939453	125.014572	9.122252	1800.174805	0.050483	0.910788	0.000129	2.885913	0.482038	59.518188	0.001695	0.028414	0.000129	0.099767	0.205405	7.026990	0.000242	20.228094	0.000129	0.014116	0.421579	60.689091	0.003556	0.045531	0.000129	0.240977	0.041525	1.344821	0.000086	12.698897	0.000129	0.005587
01/13/2006-00:00:00	3647.310547	72.011528	5628.229492	125.020889	9.404063	1797.951904	0.050351	1.832318	0.000129	3.182693	0.493758	59.515709	0.001694	0.056567	0.000129	0.110840	0.208714	7.055800	0.000243	20.232916	0.000129	0.015781	0.435002	60.518581	0.003556	0.088056	0.000129	0.256647	0.043287	1.351333	0.000086	12.699766	0.000129	0.006110
01/13/2006-03:00:00	3647.668213	72.020775	5628.560059	125.028542	9.821015	1795.297607	0.050323	2.233066	0.000129	3.551086	0.517435	59.498718	0.001697	0.068871	0.000129	0.124031	0.217108	7.081305	0.000245	20.237934	0.000129	0.017673	0.459228	60.331532	0.003556	0.106360	0.000129	0.273090	0.045118	1.357282	0.000087	12.700684	0.000129	0.006735
01/13/2006-06:00:00	3648.129150	72.032219	5628.990723	125.037750	10.223091	1792.375488	0.050340	2.380549	0.000129	3.741428	0.541934	59.471764	0.001700	0.073469	0.000129	0.131004	0.225624	7.103067	0.000246	20.242924	0.000129	0.018702	0.483969	60.134998	0.003556	0.112966	0.000129	0.281740	0.046973	1.362761	0.000088	12.701603	0.000129	0.007083
01/13/2006-09:00:00	3648.702881	72.046059	5629.491211	125.049179	10.641688	1789.206787	0.050355	2.422385	0.000129	3.871455	0.565271	59.434017	0.001703	0.074846	0.000129	0.135793	0.233717	7.119981	0.000248	20.247871	0.000129	0.019609	0.507955	59.928013	0.003554	0.114504	0.000129	0.288632	0.048846	1.367565	0.000088	12.702520	0.000129	0.007372
01/13/2006-12:00:00	3649.363525	72.061676	5630.081543	125.062386	11.015716	1785.895874	0.050359	2.392297	0.000130	3.922239	0.586636	59.387840	0.001706	0.074022	0.000130	0.138076	0.241045	7.132739	0.000249	20.252647	0.000130	0.019886	0.530090	59.712372	0.003550	0.113087	0.000130	0.293062	0.050608	1.371730	0.000089	12.703375	0.000130	0.007533
01/13/2006-15:00:00	3650.031982	72.077400	5630.668945	125.075226	11.369123	1782.641113	0.050311	2.357015	0.000130	3.880601	0.607419	59.343502	0.001706	0.073083	0.000130	0.136337	0.248208	7.145209	0.000249	20.257383	0.000130	0.019699	0.551569	59.498199	0.003543	0.111343	0.000130	0.292394	0.052360	1.375900	0.000089	12.704224	0.000130	0.007489
01/13/2006-18:00:00	3650.586914	72.090820	5631.158203	125.086441	11.749896	1779.553101	0.050227	2.379445	0.000130	3.887539	0.629276	59.308651	0.001706	0.073807	0.000130	0.137099	0.256001	7.162249	0.000250	20.262280	0.000130	0.019882	0.573862	59.291145	0.003536	0.111071	0.000130	0.294327	0.054192	1.380736	0.000089	12.705135	0.000130	0.007566
01/13/2006-21:00:00	3651.043457	72.101982	5631.575684	125.095833	12.134429	1776.540039	0.050160	2.376484	0.000130	3.937506	0.652049	59.277596	0.001705	0.073712	0.000130	0.139012	0.264393	7.181788	0.000251	20.267202	0.000130	0.020277	0.596559	59.087742	0.003526	0.109831	0.000130	0.295411	0.056067	1.385751	0.000090	12.706013	0.000130	0.007685
01/14/2006-00:00:00	3651.488770	72.113197	5631.987305	125.104660	12.110505	1772.889771	0.050038	1.624718	0.000130	3.755468	0.646394	59.166454	0.001701	0.050649	0.000130	0.131618	0.263119	7.167942	0.000250	20.269066	0.000130	0.019043	0.588751	58.814564	0.003503	0.075638	0.000130	0.280020	0.055438	1.382209	0.000089	12.706072	0.000130	0.007257
01/14/2006-03:00:00	3651.989746	72.125504	5632.441406	125.114952	11.784563	1769.390259	0.049860	1.239810	0.000130	3.652647	0.634026	59.060108	0.001695	0.038766	0.000130	0.128137	0.259586	7.153885	0.000249	20.270540	0.000130	0.018531	0.575886	58.549095	0.003479	0.058318	0.000130	0.275408	0.054625	1.378917	0.000089	12.706032	0.000130	0.007070
01/14/2006-06:00:00	3652.573486	72.139458	5632.954590	125.126480	11.381349	1766.012329	0.049705	1.064453	0.000130	3.488896	0.615573	58.958000	0.001690	0.033399	0.000130	0.122022	0.253716	7.138935	0.000248	20.271952	0.000130	0.017618	0.558336	58.293949	0.003457	0.050554	0.000130	0.264879	0.053721	1.375848	0.000089	12.705941	0.000130	0.006775
01/14/2006-09:00:00	3653.241211	72.155083	5633.543457	125.139427	10.985368	1762.741943	0.049513	0.978056	0.000130	3.319872	0.594223	58.858997	0.001683	0.030775	0.000130	0.116271	0.245587	7.122685	0.000247	20.273296	0.000130	0.016866	0.537237	58.044407	0.003435	0.046953	0.000130	0.258296	0.052597	1.372920	0.000088	12.705871	0.000130	0.006505
01/14/2006-12:00:00	3653.975342	72.172394	5634.184082	125.153839	10.628197	1759.596924	0.049365	0.916503	0.000130	3.146984	0.575937	58.763973	0.001678	0.028989	0.000130	0.109804	0.239026	7.105658	0.000246	20.274487	0.000130	0.015903	0.519621	57.803928	0.003415	0.044790	0.000130	0.247739	0.051369	1.370123	0.000088	12.705750	0.000130	0.006212
01/14/2006-15:00:00	3654.693848	72.189064	5634.819824	125.167900	10.362694	1756.554932	0.049235	0.892793	0.000130	3.072730	0.562167	58.672787	0.001674	0.028302	0.000130	0.107502	0.234045	7.089540	0.000245	20.275717	0.000130	0.015568	0.505713	57.565739	0.003396	0.043864	0.000130	0.246463	0.050260	1.367518	0.000088	12.705638	0.000130	0.006086
01/14/2006-18:00:00	3655.204834	72.201607	5635.276367	125.178253	10.220032	1753.785889	0.049077	0.954933	0.000130	2.992774	0.551125	58.594772	0.001668	0.030103	0.000130	0.104443	0.230396	7.080332	0.000244	20.277243	0.000130	0.015095	0.493968	57.341206	0.003378	0.045089	0.000130	0.240077	0.049403	1.365697	0.000087	12.705592	0.000130	0.005943
01/14/2006-21:00:00	3655.542236	72.210472	5635.604492	125.185371	10.064597	1751.121948	0.048941	0.946849	0.000130	2.987720	0.538339	58.517982	0.001664	0.029854	0.000130	0.104488	0.226172	7.073679	0.000243	20.278633	0.000130	0.015078	0.480209	57.115051	0.003360	0.044453	0.000130	0.239554	0.048583	1.363671	0.000087	12.705523	0.000130	0.005926
01/15/2006-00:00:00	3655.894531	72.219597	5635.935547	125.192780	9.905075	1748.400146	0.048866	0.902815	0.000130	2.993787	0.520904	58.436413	0.001662	0.028531	0.000130	0.104449	0.220256	7.065135	0.000243	20.279852	0.000130	0.014979	0.462531	56.887100	0.003344	0.042627	0.000130	0.236473	0.047621	1.361212	0.000087	12.705405	0.000130	0.005896
01/15/2006-03:00:00	3656.382813	72.231590	5636.377441	125.202515	9.789810	1745.589600	0.048797	0.884942	0.000130	2.997120	0.509617	58.352333	0.001659	0.027988	0.000130	0.104431	0.216441	7.053992	0.000242	20.281052	0.000130	0.014971	0.450822	56.661793	0.003327	0.042008	0.000130	0.233848	0.046796	1.358778	0.000087	12.705281	0.000130	0.005886
01/15/2006-06:00:00	3657.103760	72.248421	5637.011230	125.216652	9.609566	1742.647705	0.048735	0.844914	0.000130	2.968796	0.494755	58.262833	0.001657	0.026825	0.000130	0.103693	0.210883	7.037893	0.000242	20.282110	0.000130	0.014828	0.437478	56.435787	0.003312	0.040798	0.000130	0.232485	0.045817	1.356175	0.000087	12.705127	0.000130	0.005831
01/15/2006-09:00:00	3658.483398	72.279083	5638.181641	125.242676	9.025884	1739.547729	0.048657	0.636497	0.000130	2.819675	0.455275	58.168087	0.001654	0.020287	0.000130	0.097984	0.193511	7.010127	0.000240	20.282370	0.000130	0.013952	0.403508	56.218822	0.003294	0.031971	0.000130	0.223514	0.043080	1.353457	0.000086	12.704738	0.000130	0.005563
01/15/2006-12:00:00	3659.903076	72.310608	5639.387695	125.269646	6.943097	1737.867798	0.048615	0.456417	0.000130	2.686705	0.264416	58.209740	0.001655	0.014728	0.000130	0.093496	0.107997	7.042891	0.000241	20.282238	0.000130	0.013309	0.230604	56.130352	0.003283	0.023821	0.000130	0.216985	0.016951	1.373146	0.000088	12.704249	0.000130	0.005341
01/15/2006-15:00:00	3661.328125	72.342133	5640.589355	125.296379	6.259414	1735.376465	0.048544	0.376939	0.000130	2.549398	0.203491	58.156128	0.001653	0.012284	0.000130	0.088798	0.080261	7.030638	0.000241	20.282078	0.000130	0.012846	0.175285	55.957539	0.003268	0.020280	0.000130	0.209551	0.010348	1.374431	0.000088	12.703755	0.000130	0.005368
01/15/2006-18:00:00	3662.052490	72.359055	5641.213867	125.310402	6.600383	1733.028198	0.048389	0.958825	0.000130	2.614152	0.222750	58.107338	0.001649	0.029832	0.000130	0.091621	0.087921	7.027215	0.000240	20.284306	0.000130	0.013375	0.192476	55.776531	0.003259	0.044599	0.000130	0.214374	0.011774	1.374931	0.000088	12.703921	0.000130	0.005568
01/15/2006-21:00:00	3662.409912	72.368401	5641.556152	125.318108	6.873234	1730.731201	0.048257	1.056031	0.000130	2.654306	0.229490	58.047668	0.001645	0.033095	0.000130	0.093088	0.090677	7.023968	0.000240	20.286131	0.000130	0.013552	0.195299	55.579834	0.003246	0.047689	0.000130	0.215449	0.012566	1.373731	0.000088	12.703983	0.000130	0.005627
01/16/2006-00:00:00	3662.754395	72.377541	5641.894531	125.325478	7.106308	1728.307251	0.048213	0.947883	0.000130	2.705785	0.238526	57.975304	0.001644	0.029906	0.000130	0.094591	0.095353	7.015902	0.000240	20.287313	0.000130	0.013724	0.200359	55.371513	0.003234	0.043778	0.000130	0.214966	0.012903	1.371272	0.000087	12.703891	0.000130	0.005675
01/16/2006-03:00:00	3663.229248	72.389198	5642.315918	125.335136	7.271450	1725.713745	0.048160	0.951514	0.000130	2.769873	0.243685	57.898991	0.001642	0.029840	0.000130	0.096772	0.097957	7.005618	0.000239	20.288679	0.000130	0.013990	0.202637	55.163406	0.003221	0.043731	0.000130	0.215405	0.013188	1.368886	0.000087	12.703812	0.000130	0.005751
01/16/2006-06:00:00	3663.917480	72.405449	5642.930176	125.348557	7.368107	1723.011230	0.048103	0.891242	0.000130	2.765483	0.247313	57.818245	0.001641	0.027994	0.000130	0.096545	0.099703	6.990827	0.000239	20.289768	0.000130	0.013926	0.204686	54.956760	0.003209	0.041425	0.000130	0.213698	0.013332	1.366384	0.000087	12.703680	0.000130	0.005714
01/16/2006-09:00:00	3665.198730	72.433876	5644.008789	125.372749	7.222949	1719.990112	0.048079	0.684240	0.000130	2.670499	0.239467	57.719856	0.001640	0.021661	0.000130	0.093044	0.095921	6.960860	0.000238	20.290112	0.000130	0.013391	0.198578	54.745758	0.003197	0.033373	0.000130	0.208010	0.012890	1.362846	0.000087	12.703311	0.000130	0.005536
01/16/2006-12:00:00	3666.619141	72.465424	5645.213867	125.399506	6.059629	1717.769653	0.048054	0.477013	0.000130	2.547024	0.161091	57.674927	0.001639	0.015360	0.000130	0.088560	0.060955	6.952437	0.000238	20.289995	0.000130	0.012692	0.131331	54.585247	0.003185	0.024290	0.000130	0.201393	0.008239	1.362091	0.000087	12.702816	0.000130	0.005297
01/16/2006-15:00:00	3668.046387	72.496902	5646.423828	125.426346	5.624069	1715.180542	0.048003	0.383284	0.000130	2.442842	0.127943	57.600365	0.001637	0.012499	0.000130	0.085054	0.046368	6.929511	0.000237	20.289829	0.000130	0.012252	0.103231	54.401287	0.003172	0.020176	0.000130	0.195872	0.005654	1.360043	0.000087	12.702327	0.000130	0.005138
01/16/2006-18:00:00	3668.763428	72.513824	5647.043945	125.440414	5.904421	1713.004639	0.047854	0.904732	0.000130	2.471665	0.141208	57.555920	0.001634	0.028175	0.000130	0.086278	0.051320	6.927024	0.000236	20.291807	0.000130	0.012446	0.114851	54.235424	0.003165	0.041730	0.000130	0.198298	0.006035	1.360625	0.000087	12.702440	0.000130	0.005214
01/16/2006-21:00:00	3669.159180	72.523865	5647.426270	125.448601	6.231174	1710.849487	0.047705	1.019817	0.000130	2.535376	0.156895	57.501587	0.001629	0.032007	0.000130	0.088993	0.058416	6.924725	0.000236	20.293514	0.000130	0.012867	0.126628	54.053867	0.003152	0.045663	0.000130	0.201745	0.006930	1.359770	0.000087	12.702493	0.000130	0.005332
01/17/2006-00:00:00	3669.531982	72.533600	5647.761719	125.456619	6.797071	1709.028076	0.047538	1.584228	0.000131	2.777122	0.190072	57.499336	0.001627	0.049682	0.000131	0.097650	0.071393	6.945419	0.000236	20.297306	0.000131	0.014165	0.157682	53.920860	0.003147	0.070843	0.000131	0.212104	0.009492	1.364735	0.000087	12.703165	0.000131	0.005762
01/17/2006-03:00:00	3670.001221	72.545288	5648.203125	125.466194	7.314883	1706.748779	0.047459	1.858670	0.000131	3.128634	0.220897	57.482121	0.001627	0.058079	0.000131	0.110143	0.083247	6.962347	0.000237	20.301270	0.000131	0.015972	0.187111	53.775383	0.003143	0.082072	0.000131	0.224319	0.011922	1.369129	0.000087	12.703892	0.000131	0.006361
01/17/2006-06:00:00	3670.635986	72.560295	5648.755859	125.478508	7.758252	1704.092163	0.047431	1.903591	0.000131	3.368941	0.247643	57.448105	0.001628	0.059521	0.000131	0.119067	0.093301	6.972837	0.000238	20.304989	0.000131	0.017283	0.213174	53.614830	0.003141	0.083901	0.000131	0.234855	0.014114	1.372569	0.000088	12.704521	0.000131	0.006801
01/17/2006-09:00:00	3671.487793	72.579689	5649.499512	125.494781	8.039400	1701.204590	0.047445	1.703642	0.000131	3.410823	0.265165	57.395920	0.001630	0.053659	0.000131	0.120997	0.099727	6.973994	0.000239	20.307846	0.000131	0.017717	0.230734	53.436848	0.003138	0.078134	0.000131	0.238745	0.015648	1.374453	0.000088	12.704915	0.000131	0.006945
01/17/2006-12:00:00	3672.800293	72.609085	5650.613770	125.519730	7.969446	1697.893433	0.047376	1.262257	0.000131	3.210011	0.261814	57.304672	0.001628	0.040130	0.000131	0.113586	0.098011	6.951713	0.000238	20.309193	0.000131	0.016505	0.229099	53.229000	0.003125	0.060798	0.000131	0.230941	0.015642	1.372781	0.000088	12.704858	0.000131	0.006576
01/17/2006-15:00:00	3673.836914	72.632370	5651.511230	125.539528	8.015620	1694.969238	0.047306	1.099000	0.000131	3.048427	0.264649	57.228291	0.001627	0.035269	0.000131	0.108434	0.099414	6.937955	0.000237	20.310640	0.000131	0.015885	0.232890	53.030132	0.003115	0.054715	0.000131	0.226492	0.016104	1.371742	0.000088	12.704835	0.000131	0.006356
01/17/2006-18:00:00	3674.338623	72.644783	5651.968262	125.549774	8.590192	1693.201538	0.047054	1.745996	0.000131	3.222194	0.300758	57.252468	0.001622	0.054985	0.000131	0.114830	0.113117	6.970185	0.000238	20.315001	0.000131	0.016943	0.269294	52.924309	0.003115	0.077357	0.000131	0.235747	0.019265	1.379984	0.000088	12.705696	0.000131	0.006726
01/17/2006-21:00:00	3674.515381	72.650208	5652.147949	125.553986	9.143277	1691.011597	0.047074	1.945837	0.000131	3.508407	0.332280	57.245480	0.001626	0.061314	0.000131	0.125561	0.125764	6.997438	0.000240	20.319227	0.000131	0.018468	0.298457	52.780102	0.003117	0.083691	0.000131	0.246680	0.021767	1.385286	0.000089	12.706527	0.000131	0.007245
01/18/2006-00:00:00	3674.666260	72.655220	5652.318359	125.557701	9.174941	1687.680420	0.047046	1.258083	0.000131	3.387496	0.327402	57.124710	0.001623	0.039792	0.000131	0.119928	0.126129	6.980371	0.000239	20.320257	0.000131	0.017418	0.288629	52.526691	0.003095	0.054115	0.000131	0.233281	0.021046	1.379176	0.000088	12.706379	0.000131	0.006867
01/18/2006-03:00:00	3674.923096	72.662415	5652.585449	125.563354	8.856268	1684.601440	0.046973	0.815983	0.000131	3.253075	0.311101	57.013397	0.001620	0.026054	0.000131	0.115231	0.122977	6.963384	0.000239	20.320593	0.000131	0.016664	0.270768	52.288898	0.003075	0.036452	0.000131	0.225681	0.020283	1.373734	0.000088	12.706026	0.000131	0.006601
01/18/2006-06:00:00	3675.314697	72.672462	5652.942871	125.571533	8.616510	1681.650513	0.046862	0.617929	0.000131	3.038632	0.295967	56.907391	0.001615	0.019869	0.000131	0.107401	0.118799	6.944807	0.000238	20.320864	0.000131	0.015482	0.253443	52.060585	0.003055	0.028519	0.000131	0.216363	0.019495	1.368675	0.000087	12.705647	0.000131	0.006205
01/18/2006-09:00:00	3675.856934	72.685600	5653.429688	125.582458	8.309458	1678.839722	0.046737	0.509303	0.000131	2.823897	0.276326	56.805973	0.001610	0.016471	0.000131	0.099823	0.112238	6.924401	0.000236	20.320961	0.000131	0.014449	0.232714	51.841476	0.003035	0.024324	0.000131	0.207130	0.018459	1.363936	0.000087	12.705235	0.000131	0.005829
01/18/2006-12:00:00	3676.507080	72.701065	5653.996094	125.595200	7.965343	1676.136353	0.046666	0.453240	0.000131	2.669739	0.258276	56.709179	0.001607	0.014687	0.000131	0.093929	0.106148	6.903041	0.000235	20.321041	0.000131	0.013536	0.214536	51.631199	0.003018	0.022122	0.000131	0.199233	0.017276	1.359547	0.000087	12.704793	0.000131	0.005524
01/18/2006-15:00:00	3677.141113	72.716339	5654.565430	125.607552	7.695110	1673.531738	0.046610	0.433890	0.000131	2.577150	0.244904	56.616005	0.001605	0.014105	0.000131	0.090798	0.101451	6.882427	0.000235	20.321146	0.000131	0.013080	0.200339	51.425549	0.003004	0.021391	0.000131	0.194745	0.016340	1.355331	0.000086	12.704358	0.000131	0.005356
01/18/2006-18:00:00	3677.518555	72.725937	5654.898438	125.615494	7.522266	1671.187378	0.046475	0.528754	0.000131	2.524278	0.236441	56.536377	0.001600	0.017095	0.000131	0.088903	0.098831	6.870162	0.000234	20.321663	0.000131	0.012769	0.189832	51.230385	0.002988	0.024109	0.000131	0.191875	0.015736	1.351965	0.000086	12.704086	0.000131	0.005248
01/18/2006-21:00:00	3677.631592	72.730309	5655.056641	125.618660	7.474003	1669.013794	0.046399	0.511463	0.000131	2.468872	0.230026	56.457924	0.001596	0.016734	0.000131	0.086762	0.097924	6.861190	0.000233	20.321978	0.000131	0.012442	0.180413	51.033337	0.002973	0.023683	0.000131	0.187114	0.015050	1.348132	0.000086	12.703735	0.000131	0.005135
01/19/2006-00:00:00	3677.751465	72.734558	5655.192383	125.621727	7.007605	1667.113525	0.046393	0.440792	0.000131	2.449419	0.186202	56.402031	0.001596	0.014525	0.000131	0.085757	0.079972	6.863574	0.000233	20.321989	0.000131	0.012243	0.141559	50.855198	0.002958	0.020946	0.000131	0.183362	0.011593	1.346123	0.000086	12.703298	0.000131	0.005049
01/19/2006-03:00:00	3678.017822	72.742096	5655.458496	125.627747	6.967870	1664.820435	0.046378	0.412858	0.000131	2.400820	0.175897	56.315342	0.001595	0.013592	0.000131	0.083898	0.076831	6.849453	0.000233	20.322008	0.000131	0.011941	0.129312	50.658047	0.002944	0.019673	0.000131	0.179140	0.010465	1.341706	0.000085	12.702840	0.000131	0.004944
01/19/2006-06:00:00	3678.477539	72.753494	5655.868652	125.637016	6.837707	1662.457886	0.046340	0.392858	0.000131	2.358191	0.161959	56.227303	0.001592	0.012896	0.000131	0.082273	0.071163	6.831984	0.000232	20.321966	0.000131	0.011727	0.114869	50.465160	0.002929	0.018803	0.000131	0.175759	0.009286	1.337425	0.000085	12.702392	0.000131	0.004864
01/19/2006-09:00:00	3679.159912	72.769600	5656.479004	125.650352	6.740061	1660.063354	0.046309	0.364440	0.000131	2.272703	0.151816	56.140297	0.001591	0.011949	0.000131	0.079209	0.067024	6.811440	0.000232	20.321890	0.000131	0.011244	0.105425	50.279392	0.002915	0.017772	0.000131	0.170859	0.007929	1.333864	0.000085	12.701896	0.000131	0.004695
01/19/2006-12:00:00	3680.089844	72.790733	5657.282715	125.668350	6.548946	1657.642334	0.046272	0.342158	0.000131	2.216370	0.137520	56.055161	0.001589	0.011229	0.000131	0.077098	0.059996	6.788915	0.000231	20.321686	0.000131	0.010930	0.094985	50.100452	0.002902	0.017046	0.000131	0.166925	0.006980	1.330470	0.000085	12.701397	0.000131	0.004593
01/19/2006-15:00:00	3681.046143	72.812355	5658.117676	125.686638	5.932855	1655.759888	0.046232	0.324482	0.000131	2.139944	0.083318	56.014420	0.001588	0.010674	0.000131	0.074392	0.033919	6.786355	0.000231	20.321493	0.000131	0.010527	0.051436	49.960331	0.002890	0.016409	0.000131	0.162383	0.003218	1.330156	0.000084	12.700891	0.000131	0.004445
01/19/2006-18:00:00	3681.700928	72.828079	5658.692383	125.699333	6.022273	1653.615356	0.046180	0.333974	0.000131	2.091835	0.084768	55.935940	0.001586	0.010970	0.000131	0.072789	0.035203	6.767073	0.000230	20.321373	0.000131	0.010360	0.050512	49.787289	0.002876	0.016806	0.000131	0.159331	0.003195	1.326559	0.000084	12.700382	0.000131	0.004378
01/19/2006-21:00:00	3682.161377	72.839424	5659.120605	125.708740	6.002436	1651.754395	0.046135	0.324504	0.000131	2.026750	0.081022	55.866528	0.001584	0.010757	0.000131	0.070433	0.033684	6.754178	0.000229	20.321182	0.000131	0.009995	0.046787	49.618160	0.002862	0.016588	0.000131	0.154944	0.002627	1.323127	0.000084	12.699883	0.000131	0.004245
01/20/2006-00:00:00	3682.621094	72.850784	5659.523926	125.718117	6.370214	1650.229126	0.045971	0.827615	0.000131	2.116495	0.100573	55.846497	0.001579	0.026541	0.000131	0.073774	0.041292	6.760892	0.000229	20.323069	0.000131	0.010488	0.064930	49.501801	0.002861	0.036316	0.000131	0.159678	0.004016	1.325199	0.000084	12.700012	0.000131	0.004416
01/20/2006-03:00:00	3683.169189	72.864334	5660.025391	125.729057	6.715864	1648.511719	0.045857	1.051729	0.000131	2.233278	0.120041	55.820114	0.001577	0.033533	0.000131	0.078011	0.048979	6.765153	0.000229	20.325020	0.000131	0.011068	0.082833	49.380039	0.002858	0.044894	0.000131	0.164743	0.005443	1.327073	0.000084	12.700165	0.000131	0.004620
01/20/2006-06:00:00	3683.885254	72.880997	5660.649902	125.743004	6.947950	1646.502075	0.045776	1.084512	0.000131	2.386842	0.134767	55.781067	0.001576	0.034606	0.000131	0.083477	0.054503	6.763799	0.000229	20.326746	0.000131	0.011829	0.097149	49.247433	0.002853	0.046718	0.000131	0.170663	0.006605	1.328205	0.000084	12.700239	0.000131	0.004889
01/20/2006-09:00:00	3684.841309	72.902618	5661.482910	125.761261	6.983907	1644.149292	0.045770	0.921132	0.000131	2.455079	0.139286	55.719341	0.001576	0.029594	0.000131	0.085916	0.055807	6.751442	0.000229	20.327782	0.000131	0.012165	0.102382	49.094696	0.002847	0.041844	0.000131	0.173071	0.007086	1.327513	0.000084	12.700096	0.000131	0.005007
01/20/2006-12:00:00	3686.236328	72.933479	5662.661621	125.787659	6.767503	1641.370972	0.045756	0.651943	0.000131	2.391580	0.130444	55.627415	0.001576	0.021196	0.000131	0.083843	0.051574	6.720770	0.000228	20.327950	0.000131	0.011901	0.096259	48.920925	0.002838	0.030916	0.000131	0.170153	0.006660	1.324435	0.000084	12.699699	0.000131	0.004902
01/20/2006-15:00:00	3687.608154	72.964119	5663.830566	125.813538	6.517960	1638.736328	0.045723	0.550725	0.000131	2.293310	0.123448	55.542568	0.001575	0.018087	0.000131	0.080244	0.048262	6.691941	0.000227	20.328171	0.000131	0.011345	0.091691	48.754410	0.002829	0.027180	0.000131	0.166181	0.006437	1.321825	0.000084	12.699304	0.000131	0.004730
01/20/2006-18:00:00	3688.236328	72.979210	5664.386230	125.825920	6.844852	1637.121582	0.045473	1.174318	0.000131	2.420892	0.146920	55.539646	0.001569	0.037075	0.000131	0.085472	0.056971	6.706031	0.000227	20.330954	0.000131	0.012204	0.114996	48.655697	0.002824	0.050420	0.000131	0.173695	0.008468	1.326382	0.000084	12.699728	0.000131	0.005016
01/20/2006-21:00:00	3688.588135	72.988396	5664.706055	125.833199	7.241520	1635.427124	0.045292	1.387259	0.000131	2.564828	0.169470	55.527519	0.001564	0.043773	0.000131	0.090484	0.065965	6.721297	0.000227	20.333738	0.000131	0.012893	0.135536	48.542747	0.002817	0.056978	0.000131	0.179137	0.010216	1.329776	0.000084	12.700150	0.000131	0.005258
01/21/2006-00:00:00	3688.930420	72.997330	5665.037598	125.840569	6.449381	1633.735352	0.045344	0.807877	0.000131	2.592104	0.122978	55.476467	0.001566	0.025846	0.000131	0.090894	0.048430	6.722311	0.000227	20.333847	0.000131	0.012821	0.092990	48.383644	0.002807	0.034487	0.000131	0.176067	0.007216	1.327428	0.000084	12.699740	0.000131	0.005239
01/21/2006-03:00:00	3689.376709	73.008575	5665.445801	125.849632	6.262216	1631.420288	0.045368	0.547846	0.000131	2.528763	0.112005	55.391899	0.001566	0.017684	0.000131	0.088672	0.045649	6.707457	0.000227	20.333788	0.000131	0.012525	0.081952	48.200790	0.002794	0.024715	0.000131	0.171904	0.006448	1.323336	0.000084	12.699271	0.000131	0.005113
01/21/2006-06:00:00	3690.007813	73.023674	5665.999023	125.861992	6.054721	1629.100708	0.045345	0.434952	0.000131	2.404376	0.102308	55.308071	0.001564	0.014122	0.000131	0.084128	0.042663	6.689703	0.000226	20.333712	0.000131	0.011888	0.072707	48.023903	0.002782	0.020444	0.000131	0.165690	0.005802	1.319435	0.000084	12.698789	0.000131	0.004889
01/21/2006-09:00:00	3690.907959	73.044060	5666.782715	125.879280	5.778904	1626.816650	0.045306	0.369565	0.000131	2.278178	0.086594	55.229546	0.001563	0.012073	0.000131	0.079675	0.036160	6.670891	0.000226	20.333546	0.000131	0.011227	0.059533	47.857311	0.002769	0.017853	0.000131	0.160248	0.004874	1.316122	0.000083	12.698293	0.000131	0.004649
01/21/2006-12:00:00	3692.291016	73.074791	5667.952148	125.905380	5.295906	1624.450195	0.045263	0.333333	0.000131	2.187921	0.060986	55.151459	0.001561	0.010951	0.000131	0.076476	0.024149	6.645470	0.000225	20.333305	0.000131	0.010759	0.040666	47.700642	0.002756	0.016368	0.000131	0.155517	0.003302	1.313478	0.000083	12.697770	0.000131	0.004485
01/21/2006-15:00:00	3693.664063	73.105324	5669.116699	125.931412	5.020244	1622.085571	0.045225	0.316030	0.000131	2.090744	0.046188	55.070801	0.001559	0.010421	0.000131	0.072971	0.017394	6.617789	0.000224	20.333080	0.000131	0.010220	0.029327	47.544498	0.002746	0.015653	0.000131	0.150315	0.002351	1.310544	0.000083	12.697261	0.000131	0.004302
01/21/2006-18:00:00	3694.264160	73.119789	5669.648438	125.943169	5.188475	1620.130981	0.045165	0.414439	0.000131	2.058910	0.052084	55.004932	0.001557	0.013347	0.000131	0.071875	0.020727	6.604345	0.000223	20.333269	0.000131	0.010072	0.031860	47.392693	0.002735	0.018538	0.000131	0.148273	0.002563	1.307937	0.000083	12.696863	0.000131	0.004249
01/21/2006-21:00:00	3694.562744	73.128021	5669.945313	125.949860	5.347746	1618.310669	0.045128	0.377893	0.000131	2.011741	0.056431	54.936081	0.001555	0.012338	0.000131	0.070183	0.024095	6.592823	0.000223	20.333174	0.000131	0.009791	0.031406	47.233154	0.002721	0.017538	0.000131	0.145023	0.002526	1.304449	0.000083	12.696376	0.000131	0.004146
01/22/2006-00:00:00	3694.855469	73.135925	5670.221191	125.955956	5.446497	1616.479126	0.045106	0.384160	0.000131	1.987137	0.057825	54.866169	0.001554	0.012532	0.000131	0.069177	0.025938	6.581290	0.000223	20.333138	0.000131	0.009627	0.028841	47.073524	0.002709	0.017862	0.000131	0.142353	0.002213	1.300887	0.000082	12.695926	0.000131	0.004082
01/22/2006-03:00:00	3695.229736	73.145584	5670.574219	125.963814	5.457270	1614.685669	0.045079	0.379282	0.000131	1.951179	0.054525	54.799068	0.001553	0.012354	0.000131	0.067830	0.025264	6.569964	0.000222	20.333082	0.000131	0.009413	0.023708	46.919308	0.002697	0.017481	0.000131	0.139385	0.001801	1.297547	0.000082	12.695468	0.000131	0.004002
01/22/2006-06:00:00	3695.729248	73.157867	5671.019043	125.973793	5.373715	1612.933472	0.045046	0.359895	0.000131	1.910209	0.050376	54.732609	0.001551	0.011726	0.000131	0.066327	0.023500	6.557470	0.000222	20.332933	0.000131	0.009187	0.020485	46.768272	0.002685	0.016612	0.000131	0.136277	0.001477	1.294282	0.000082	12.694981	0.000131	0.003915
01/22/2006-09:00:00	3696.375000	73.173409	5671.595215	125.986687	5.254478	1611.171509	0.045010	0.335582	0.000131	1.856494	0.044445	54.666691	0.001549	0.010963	0.000131	0.064394	0.020527	6.543180	0.000222	20.332747	0.000131	0.008895	0.016788	46.621876	0.002672	0.015749	0.000131	0.132654	0.001016	1.291353	0.000082	12.694468	0.000131	0.003801
01/22/2006-12:00:00	3697.159180	73.191666	5672.279785	126.001770	4.424187	1610.108154	0.044989	0.315546	0.000131	1.805651	0.037264	54.602924	0.001548	0.010344	0.000131	0.062571	0.019040	6.525998	0.000221	20.332504	0.000131	0.008636	0.014891	46.479103	0.002659	0.015105	0.000131	0.128941	0.000853	1.288364	0.000081	12.693942	0.000131	0.003696
01/22/2006-15:00:00	3697.941406	73.209686	5672.960938	126.017036	4.443536	1608.266968	0.044941	0.305249	0.000131	1.752525	0.037078	54.534893	0.001546	0.010021	0.000131	0.060710	0.019098	6.508031	0.000220	20.332247	0.000131	0.008364	0.014244	46.338932	0.002646	0.014766	0.000131	0.125608	0.000800	1.285376	0.000081	12.693411	0.000131	0.003590
01/22/2006-18:00:00	3698.486816	73.223030	5673.458008	126.027824	4.385099	1606.751343	0.044901	0.313778	0.000131	1.708365	0.039003	54.472271	0.001544	0.010392	0.000131	0.059166	0.020626	6.494191	0.000220	20.332073	0.000131	0.008155	0.014017	46.201515	0.002634	0.015301	0.000131	0.122496	0.000759	1.282485	0.000081	12.692912	0.000131	0.003502
01/22/2006-21:00:00	3698.860840	73.232681	5673.800781	126.035667	4.430697	1605.281616	0.044858	0.313374	0.000131	1.663149	0.038978	54.415787	0.001542	0.010452	0.000131	0.057602	0.020815	6.485223	0.000220	20.331884	0.000131	0.007938	0.013044	46.066643	0.002621	0.015416	0.000131	0.119490	0.000596	1.279716	0.000081	12.692408	0.000131	0.003413
01/23/2006-00:00:00	3699.220947	73.242027	5674.143066	126.043182	4.547781	1603.786743	0.044802	0.323644	0.000131	1.625499	0.041559	54.357948	0.001539	0.010710	0.000131	0.056297	0.022852	6.474944	0.000219	20.331703	0.000131	0.007759	0.012915	45.934315	0.002609	0.015444	0.000131	0.116702	0.000592	1.276940	0.000080	12.691903	0.000131	0.003339
01/23/2006-03:00:00	3699.630615	73.252441	5674.521973	126.051712	4.652690	1602.300781	0.044729	0.338701	0.000131	1.588133	0.044288	54.301525	0.001536	0.011137	0.000131	0.054960	0.024728	6.464512	0.000219	20.331593	0.000131	0.007561	0.013212	45.806099	0.002596	0.015748	0.000131	0.113952	0.000613	1.274371	0.000080	12.691404	0.000131	0.003262
01/23/2006-06:00:00	3700.109619	73.264313	5674.957520	126.061394	4.747262	1600.799438	0.044675	0.346079	0.000131	1.556816	0.047168	54.244953	0.001534	0.011334	0.000131	0.053836	0.026718	6.453009	0.000218	20.331417	0.000131	0.007401	0.013574	45.680874	0.002584	0.015885	0.000131	0.111328	0.000638	1.271895	0.000080	12.690916	0.000131	0.003197
01/23/2006-09:00:00	3700.669678	73.277946	5675.451660	126.072495	4.802325	1599.280884	0.044632	0.343863	0.000131	1.525755	0.048809	54.188126	0.001532	0.011253	0.000131	0.052718	0.027789	6.440271	0.000218	20.331272	0.000131	0.007237	0.013817	45.558304	0.002573	0.015752	0.000131	0.108802	0.000649	1.269489	0.000080	12.690425	0.000131	0.003130
01/23/2006-12:00:00	3701.284912	73.292809	5676.002441	126.084724	4.827149	1597.758911	0.044596	0.336590	0.000131	1.495767	0.049777	54.131413	0.001531	0.011022	0.000131	0.051655	0.028298	6.426636	0.000217	20.331123	0.000131	0.007083	0.014018	45.438297	0.002563	0.015488	0.000131	0.106454	0.000657	1.267153	0.000080	12.689930	0.000131	0.003068
01/23/2006-15:00:00	3701.896729	73.307526	5676.534180	126.096832	4.846996	1596.279541	0.044558	0.330691	0.000131	1.462963	0.050415	54.076141	0.001529	0.010860	0.000131	0.050489	0.028565	6.413414	0.000217	20.330936	0.000131	0.006917	0.014161	45.320812	0.002552	0.015318	0.000131	0.104001	0.000663	1.264880	0.000079	12.689423	0.000131	0.003000
01/23/2006-18:00:00	3702.376221	73.319427	5676.979004	126.106201	4.891935	1594.911133	0.044518	0.331918	0.000131	1.433916	0.051494	54.024075	0.001527	0.010969	0.000131	0.049468	0.029241	6.402935	0.000217	20.330793	0.000131	0.006775	0.014260	45.205257	0.002542	0.015517	0.000131	0.101726	0.000665	1.262655	0.000079	12.688911	0.000131	0.002940
01/23/2006-21:00:00	3702.740723	73.328896	5677.310547	126.114098	4.953509	1593.639404	0.044467	0.334809	0.000131	1.403838	0.052941	53.974743	0.001525	0.011104	0.000131	0.048407	0.030246	6.394784	0.000216	20.330627	0.000131	0.006627	0.014213	45.091480	0.002531	0.015610	0.000131	0.099411	0.000656	1.260446	0.000079	12.688419	0.000131	0.002877
01/24/2006-00:00:00	3703.107422	73.338394	5677.654785	126.121582	4.694864	1592.673096	0.044434	0.318442	0.000131	1.373638	0.037079	53.941082	0.001524	0.010483	0.000131	0.047339	0.020236	6.396601	0.000216	20.330374	0.000131	0.006477	0.011165	44.981308	0.002521	0.014597	0.000131	0.097017	0.000368	1.258389	0.000079	12.687897	0.000131	0.002814
01/24/2006-03:00:00	3703.552979	73.349655	5678.074707	126.130898	4.687341	1591.548340	0.044408	0.306680	0.000131	1.341813	0.034970	53.897285	0.001523	0.010076	0.000131	0.046227	0.019167	6.390929	0.000216	20.330122	0.000131	0.006343	0.010358	44.872082	0.002512	0.013978	0.000131	0.094576	0.000292	1.256244	0.000079	12.687370	0.000131	0.002747
01/24/2006-06:00:00	3704.123047	73.363586	5678.570313	126.142303	4.639426	1590.394775	0.044381	0.294349	0.000131	1.313355	0.033431	53.851002	0.001521	0.009684	0.000131	0.045244	0.018296	6.382367	0.000216	20.329844	0.000131	0.006208	0.009874	44.764755	0.002502	0.013472	0.000131	0.092548	0.000246	1.254138	0.000078	12.686830	0.000131	0.002690
01/24/2006-09:00:00	3704.856689	73.380669	5679.209961	126.156342	4.581612	1589.157715	0.044350	0.280287	0.000131	1.280867	0.032631	53.801823	0.001520	0.009250	0.000131	0.044096	0.017831	6.370406	0.000215	20.329531	0.000131	0.006052	0.009679	44.660065	0.002493	0.012995	0.000131	0.090132	0.000226	1.252082	0.000078	12.686271	0.000131	0.002622
01/24/2006-12:00:00	3705.729492	73.400604	5679.974121	126.173180	4.429015	1587.941528	0.044319	0.266437	0.000131	1.250016	0.029247	53.753315	0.001518	0.008819	0.000131	0.043021	0.015768	6.357409	0.000215	20.329151	0.000131	0.005904	0.009460	44.557907	0.002483	0.012520	0.000131	0.087892	0.000207	1.250103	0.000078	12.685723	0.000131	0.002560
01/24/2006-15:00:00	3706.558838	73.419724	5680.697266	126.189262	3.922129	1587.168457	0.044296	0.256630	0.000131	1.217092	0.023308	53.710251	0.001517	0.008512	0.000131	0.041869	0.012587	6.346930	0.000214	20.328783	0.000131	0.005746	0.006267	44.461411	0.002475	0.012176	0.000131	0.085581	0.000192	1.248191	0.000078	12.685143	0.000131	0.002493
01/24/2006-18:00:00	3707.010742	73.431107	5681.124512	126.198662	1.668950	1588.486938	0.044327	0.262159	0.000131	1.188569	0.012093	53.682240	0.001516	0.008809	0.000131	0.040880	0.008970	6.345294	0.000214	20.328434	0.000131	0.005612	0.000292	44.369095	0.002466	0.012686	0.000131	0.083524	0.000015	1.246481	0.000078	12.684607	0.000131	0.002436
01/24/2006-21:00:00	3707.179932	73.436493	5681.297852	126.202606	1.685446	1587.778809	0.044278	0.284923	0.000131	1.159225	0.013513	53.648499	0.001514	0.009723	0.000131	0.039848	0.009992	6.345860	0.000214	20.328232	0.000131	0.005475	0.000246	44.271828	0.002456	0.013872	0.000131	0.081339	0.000012	1.244620	0.000077	12.684078	0.000131	0.002376
01/25/2006-00:00:00	3707.333984	73.441566	5681.476074	126.206398	1.514522	1587.275024	0.044251	0.291487	0.000131	1.135302	0.013924	53.616596	0.001512	0.009703	0.000131	0.039013	0.010355	6.347386	0.000214	20.327948	0.000131	0.005362	0.000183	44.177303	0.002447	0.013311	0.000131	0.079495	0.000009	1.242832	0.000077	12.683551	0.000131	0.002326
01/25/2006-03:00:00	3707.635254	73.449852	5681.760254	126.213089	1.199441	1586.807861	0.044233	0.293357	0.000131	1.110529	0.013382	53.582657	0.001511	0.009667	0.000131	0.038133	0.009970	6.346462	0.000214	20.327656	0.000131	0.005243	0.000111	44.084747	0.002438	0.013000	0.000131	0.077536	0.000004	1.241096	0.000077	12.683025	0.000131	0.002272
01/25/2006-06:00:00	3708.128906	73.462036	5682.218750	126.222977	1.233099	1585.857178	0.044207	0.285271	0.000131	1.087825	0.014038	53.543636	0.001510	0.009374	0.000131	0.037334	0.010472	6.340296	0.000214	20.327356	0.000131	0.005134	0.000092	43.994286	0.002430	0.012608	0.000131	0.075721	0.000003	1.239419	0.000077	12.682477	0.000131	0.002223
01/25/2006-09:00:00	3708.879639	73.479591	5682.882324	126.237572	1.236753	1584.754517	0.044182	0.269762	0.000131	1.063378	0.014070	53.500557	0.001509	0.008882	0.000131	0.036472	0.010509	6.329280	0.000214	20.326986	0.000131	0.005016	0.000081	43.906013	0.002422	0.012131	0.000131	0.073859	0.000003	1.237809	0.000077	12.681924	0.000131	0.002172
01/25/2006-12:00:00	3710.051514	73.505676	5683.885254	126.259895	1.175001	1583.396240	0.044148	0.253558	0.000131	1.039122	0.012146	53.450352	0.001507	0.008371	0.000131	0.035632	0.009135	6.310702	0.000213	20.326597	0.000131	0.004899	0.000075	43.819897	0.002415	0.011658	0.000131	0.072100	0.000002	1.236258	0.000077	12.681359	0.000131	0.002122
01/25/2006-15:00:00	3711.075195	73.528755	5684.763672	126.279533	1.147430	1582.182251	0.044112	0.242128	0.000131	1.013101	0.011505	53.404419	0.001506	0.008008	0.000131	0.034727	0.008741	6.295036	0.000212	20.326168	0.000131	0.004773	0.000070	43.735931	0.002407	0.011310	0.000131	0.070271	0.000002	1.234768	0.000076	12.680761	0.000131	0.002070
01/25/2006-18:00:00	3711.552734	73.540695	5685.204102	126.289093	1.137466	1581.448242	0.044076	0.241456	0.000131	0.986229	0.012272	53.371010	0.001504	0.008155	0.000131	0.033798	0.009256	6.290492	0.000212	20.325787	0.000131	0.004648	0.000067	43.653244	0.002398	0.011769	0.000131	0.068368	0.000002	1.233324	0.000076	12.680182	0.000131	0.002016
01/25/2006-21:00:00	3711.679932	73.545280	5685.357910	126.292259	1.136875	1580.989746	0.044033	0.262618	0.000131	0.962617	0.012898	53.345772	0.001502	0.009092	0.000131	0.032982	0.009645	6.294275	0.000212	20.325518	0.000131	0.004543	0.000066	43.570969	0.002389	0.013154	0.000131	0.066620	0.000002	1.231882	0.000076	12.679663	0.000131	0.001968
01/26/2006-00:00:00	3711.781006	73.549294	5685.480957	126.295502	1.404780	1580.434326	0.044035	0.345513	0.000131	0.960732	0.022683	53.325989	0.001502	0.011777	0.000131	0.032945	0.015458	6.298597	0.000213	20.325539	0.000131	0.004544	0.003656	43.500946	0.002387	0.015918	0.000131	0.066260	0.000298	1.231534	0.000076	12.679244	0.000131	0.001965
01/26/2006-03:00:00	3712.005371	73.555946	5685.705566	126.300583	1.657307	1579.733032	0.043925	0.553672	0.000131	0.975329	0.033138	53.307125	0.001499	0.018097	0.000131	0.033453	0.020953	6.303117	0.000212	20.326218	0.000131	0.004611	0.009499	43.434639	0.002382	0.023182	0.000131	0.066649	0.000781	1.231807	0.000076	12.679008	0.000131	0.001991
01/26/2006-06:00:00	3712.401855	73.566086	5686.083496	126.308731	1.821182	1578.899536	0.043843	0.637082	0.000131	0.999090	0.040573	53.284264	0.001496	0.020606	0.000131	0.034270	0.024434	6.304359	0.000212	20.326878	0.000131	0.004714	0.014725	43.367645	0.002377	0.025946	0.000131	0.067323	0.001213	1.232031	0.000076	12.678792	0.000131	0.002032
01/26/2006-09:00:00	3712.960449	73.579689	5686.576172	126.319847	1.903454	1577.926758	0.043792	0.654243	0.000131	1.028947	0.045691	53.256985	0.001494	0.021070	0.000131	0.035273	0.026507	6.301898	0.000212	20.327456	0.000131	0.004834	0.019133	43.299629	0.002373	0.026521	0.000131	0.068078	0.001578	1.232169	0.000076	12.678535	0.000131	0.002079
01/26/2006-12:00:00	3713.665527	73.596245	5687.204102	126.333656	1.929329	1576.843628	0.043748	0.628883	0.000131	1.060305	0.048828	53.225624	0.001493	0.020243	0.000131	0.036336	0.027519	6.296216	0.000212	20.327942	0.000131	0.004962	0.022506	43.230072	0.002369	0.025922	0.000131	0.068928	0.001857	1.232171	0.000076	12.678249	0.000131	0.002131
01/26/2006-15:00:00	3714.389404	73.613266	5687.835938	126.347580	1.937102	1575.744873	0.043704	0.595875	0.000131	1.079348	0.051147	53.193436	0.001492	0.019211	0.000131	0.036976	0.028199	6.289942	0.000211	20.328327	0.000131	0.005041	0.025174	43.159634	0.002365	0.025175	0.000131	0.069427	0.002078	1.232089	0.000076	12.677924	0.000131	0.002162
01/26/2006-18:00:00	3714.936035	73.626534	5688.313477	126.358635	1.989090	1574.776001	0.043623	0.630560	0.000131	1.099071	0.055295	53.167744	0.001489	0.020312	0.000131	0.037650	0.029848	6.288224	0.000211	20.328884	0.000131	0.005131	0.028867	43.092815	0.002360	0.026193	0.000131	0.070054	0.002384	1.232366	0.000076	12.677658	0.000131	0.002197
01/26/2006-21:00:00	3715.342285	73.637100	5688.695313	126.367119	2.050308	1573.859741	0.043568	0.619185	0.000131	1.119170	0.058891	53.141655	0.001488	0.020024	0.000131	0.038328	0.031562	6.288182	0.000211	20.329388	0.000131	0.005220	0.031291	43.022778	0.002356	0.025935	0.000131	0.070578	0.002584	1.232360	0.000076	12.677382	0.000131	0.002230
01/27/2006-00:00:00	3715.754150	73.647499	5689.089844	126.375565	2.233999	1573.083740	0.043431	0.907819	0.000131	1.204690	0.071179	53.139904	0.001484	0.028958	0.000131	0.041347	0.036206	6.298956	0.000210	20.330975	0.000131	0.005628	0.043166	42.976677	0.002355	0.036964	0.000131	0.074414	0.003566	1.235067	0.000076	12.677435	0.000131	0.002391
01/27/2006-03:00:00	3716.248535	73.659683	5689.516602	126.385651	2.398179	1572.130737	0.043322	1.030256	0.000131	1.322069	0.081986	53.132469	0.001481	0.032759	0.000131	0.045477	0.040146	6.307495	0.000210	20.332598	0.000131	0.006177	0.054004	42.925896	0.002355	0.041480	0.000131	0.079062	0.004462	1.237553	0.000076	12.677525	0.000131	0.002603
01/27/2006-06:00:00	3716.871582	73.674637	5690.080078	126.397789	2.510695	1570.951660	0.043253	1.043417	0.000131	1.462468	0.090316	53.116085	0.001480	0.033169	0.000131	0.050413	0.042969	6.311828	0.000210	20.334076	0.000131	0.006835	0.062934	42.868000	0.002356	0.042069	0.000131	0.084466	0.005200	1.239601	0.000076	12.677587	0.000131	0.002856
01/27/2006-09:00:00	3717.662598	73.693123	5690.774414	126.413322	2.534385	1569.564087	0.043229	0.962369	0.000131	1.563527	0.094131	53.089714	0.001480	0.030734	0.000131	0.053898	0.043859	6.311007	0.000210	20.335213	0.000131	0.007317	0.068128	42.801407	0.002357	0.039889	0.000131	0.088824	0.005629	1.241005	0.000077	12.677510	0.000131	0.003043
01/27/2006-12:00:00	3718.631836	73.714897	5691.613281	126.431709	2.456899	1567.976807	0.043226	0.798447	0.000131	1.575991	0.091994	53.049110	0.001480	0.025672	0.000131	0.054333	0.042416	6.302411	0.000210	20.335867	0.000131	0.007431	0.067803	42.720848	0.002357	0.034669	0.000131	0.090809	0.005602	1.241173	0.000077	12.677270	0.000131	0.003084
01/27/2006-15:00:00	3719.611328	73.737091	5692.462891	126.450516	2.370211	1566.368652	0.043222	0.668717	0.000131	1.547994	0.089265	53.003899	0.001481	0.021758	0.000131	0.053456	0.040918	6.291326	0.000209	20.336283	0.000131	0.007355	0.066430	42.634785	0.002356	0.030059	0.000131	0.091229	0.005481	1.240827	0.000077	12.676958	0.000131	0.003059
01/27/2006-18:00:00	3720.353271	73.754463	5693.121094	126.464989	2.438744	1565.079834	0.043150	0.800758	0.000131	1.585631	0.095325	52.982628	0.001480	0.025817	0.000131	0.054995	0.042991	6.292130	0.000209	20.337420	0.000131	0.007603	0.072916	42.567554	0.002358	0.034395	0.000131	0.094663	0.006019	1.242482	0.000077	12.676895	0.000131	0.003154
01/27/2006-21:00:00	3720.947510	73.768799	5693.650391	126.476578	2.593783	1563.887939	0.043017	0.968644	0.000131	1.659257	0.104945	52.970440	0.001476	0.030917	0.000131	0.057707	0.046609	6.298957	0.000209	20.338974	0.000131	0.007999	0.082263	42.505764	0.002359	0.039461	0.000131	0.098997	0.006788	1.244907	0.000077	12.676982	0.000131	0.003310
01/28/2006-00:00:00	3721.533936	73.782982	5694.168457	126.488274	2.799321	1562.695313	0.042918	1.139941	0.000131	1.804222	0.118167	52.966854	0.001475	0.036301	0.000131	0.063003	0.051467	6.310319	0.000209	20.340931	0.000131	0.008782	0.095455	42.451176	0.002363	0.045412	0.000131	0.105905	0.007878	1.248405	0.000077	12.677191	0.000131	0.003607
01/28/2006-03:00:00	3722.181396	73.798386	5694.744629	126.501175	2.968775	1561.270264	0.042847	1.171155	0.000131	1.956519	0.129103	52.952549	0.001474	0.037368	0.000131	0.068419	0.055470	6.318002	0.000209	20.342751	0.000131	0.009519	0.106412	42.385300	0.002366	0.046599	0.000131	0.112629	0.008784	1.251179	0.000078	12.677350	0.000131	0.003895
01/28/2006-06:00:00	3722.927490	73.815842	5695.395996	126.515564	3.077796	1559.646362	0.042835	1.092308	0.000131	2.065382	0.136557	52.926849	0.001475	0.035050	0.000131	0.072362	0.058121	6.320770	0.000210	20.344288	0.000131	0.010108	0.114099	42.307526	0.002368	0.044673	0.000131	0.117858	0.009421	1.253100	0.000078	12.677419	0.000131	0.004118
01/28/2006-09:00:00	3723.800537	73.835739	5696.160645	126.532318	3.101253	1557.838501	0.042839	0.951170	0.000131	2.087541	0.139035	52.888119	0.001476	0.030790	0.000131	0.073520	0.058844	6.317194	0.000210	20.345360	0.000131	0.010342	0.117110	42.215969	0.002370	0.040605	0.000131	0.121041	0.009671	1.253924	0.000078	12.677337	0.000131	0.004192
01/28/2006-12:00:00	3724.791992	73.858208	5697.013672	126.551216	3.050821	1555.864136	0.042834	0.799615	0.000131	2.049969	0.137063	52.835320	0.001477	0.026038	0.000131	0.072394	0.057894	6.306428	0.000210	20.346054	0.000131	0.010250	0.115777	42.110519	0.002369	0.035318	0.000131	0.121134	0.009562	1.253470	0.000078	12.677110	0.000131	0.004156
01/28/2006-15:00:00	3725.740967	73.879570	5697.848145	126.569557	3.038632	1554.030884	0.042823	0.765215	0.000131	2.024643	0.138027	52.791164	0.001477	0.024988	0.000131	0.071682	0.058103	6.299261	0.000209	20.346878	0.000131	0.010158	0.117187	42.011852	0.002369	0.034228	0.000131	0.121763	0.009684	1.253699	0.000078	12.676929	0.000131	0.004114
01/28/2006-18:00:00	3726.365234	73.894569	5698.385254	126.581772	3.311997	1552.766602	0.042640	1.137541	0.000132	2.129251	0.155876	52.796043	0.001473	0.036412	0.000132	0.075773	0.064699	6.315443	0.000210	20.349161	0.000132	0.010790	0.134899	41.958076	0.002372	0.045707	0.000132	0.128002	0.011147	1.258407	0.000079	12.677258	0.000132	0.004343
01/28/2006-21:00:00	3726.777344	73.905128	5698.775879	126.590340	3.603782	1551.438110	0.042545	1.277386	0.000132	2.270583	0.172944	52.795437	0.001472	0.040771	0.000132	0.080741	0.071435	6.333242	0.000210	20.351431	0.000132	0.011494	0.150680	41.895069	0.002374	0.049121	0.000132	0.133554	0.012450	1.262460	0.000079	12.677606	0.000132	0.004607
01/29/2006-00:00:00	3727.179443	73.915535	5699.158203	126.598854	3.614996	1549.408691	0.042567	0.878847	0.000132	2.313768	0.170383	52.729042	0.001473	0.028300	0.000132	0.081997	0.071527	6.325963	0.000210	20.351915	0.000132	0.011559	0.145209	41.764225	0.002368	0.034160	0.000132	0.132707	0.011997	1.260074	0.000079	12.677334	0.000132	0.004639
01/29/2006-03:00:00	3727.663086	73.927452	5699.590332	126.608482	3.476722	1547.350708	0.042582	0.692455	0.000132	2.306960	0.166358	52.662262	0.001473	0.022399	0.000132	0.081731	0.070950	6.317495	0.000210	20.352333	0.000132	0.011443	0.139252	41.635818	0.002362	0.027479	0.000132	0.131010	0.011537	1.257797	0.000079	12.677065	0.000132	0.004582
01/29/2006-06:00:00	3728.261719	73.941887	5700.121094	126.620377	3.359398	1545.312378	0.042569	0.597941	0.000132	2.214122	0.161515	52.596012	0.001473	0.019386	0.000132	0.078206	0.069800	6.306984	0.000210	20.352629	0.000132	0.010873	0.133128	41.510532	0.002356	0.024161	0.000132	0.127155	0.011046	1.255624	0.000079	12.676730	0.000132	0.004394
01/29/2006-09:00:00	3729.003174	73.959206	5700.769043	126.634857	3.202950	1543.264893	0.042569	0.518321	0.000132	2.132186	0.154319	52.528294	0.001473	0.016901	0.000132	0.075494	0.067418	6.293669	0.000210	20.352755	0.000132	0.010542	0.125500	41.385719	0.002349	0.021791	0.000132	0.124464	0.010426	1.253391	0.000079	12.676345	0.000132	0.004246
01/29/2006-12:00:00	3729.878906	73.979218	5701.549805	126.651665	3.026086	1541.199951	0.042567	0.458719	0.000132	2.044923	0.145902	52.459335	0.001473	0.015029	0.000132	0.072167	0.064301	6.277802	0.000209	20.352781	0.000132	0.010069	0.117513	41.262070	0.002343	0.020080	0.000132	0.120959	0.009784	1.251084	0.000078	12.675918	0.000132	0.004089
01/29/2006-15:00:00	3730.745361	73.999069	5702.299316	126.668320	2.874789	1539.194824	0.042561	0.424394	0.000132	1.970014	0.137555	52.391666	0.001472	0.013989	0.000132	0.069355	0.061254	6.261834	0.000209	20.352789	0.000132	0.009649	0.109529	41.139687	0.002336	0.018990	0.000132	0.117929	0.009179	1.248764	0.000078	12.675478	0.000132	0.003932
01/29/2006-18:00:00	3731.368652	74.014084	5702.856445	126.680641	2.847976	1537.520264	0.042467	0.558230	0.000132	1.938372	0.136541	52.344749	0.001469	0.018072	0.000132	0.068216	0.061306	6.256227	0.000209	20.353340	0.000132	0.009447	0.108088	41.035603	0.002330	0.022651	0.000132	0.116459	0.009111	1.248040	0.000078	12.675238	0.000132	0.003865
01/29/2006-21:00:00	3731.820068	74.025375	5703.265137	126.689919	2.889755	1535.899414	0.042377	0.612352	0.000132	1.934694	0.136820	52.296829	0.001466	0.019850	0.000132	0.067995	0.062065	6.252565	0.000208	20.353893	0.000132	0.009388	0.106579	40.927994	0.002322	0.023845	0.000132	0.115569	0.008990	1.246941	0.000078	12.675011	0.000132	0.003841
01/30/2006-00:00:00	3732.269531	74.036598	5703.681152	126.699120	3.562984	1535.786011	0.042161	1.392637	0.000132	2.279756	0.182930	52.395588	0.001464	0.044565	0.000132	0.081112	0.078387	6.306402	0.000210	20.357489	0.000132	0.011449	0.154691	40.972782	0.002336	0.053096	0.000132	0.132023	0.012977	1.260474	0.000079	12.675778	0.000132	0.004585
01/30/2006-03:00:00	3732.810303	74.049850	5704.159180	126.709984	4.253878	1535.061890	0.042149	1.675118	0.000132	2.776818	0.226742	52.469460	0.001468	0.053647	0.000132	0.099504	0.093827	6.353464	0.000212	20.361031	0.000132	0.014207	0.200156	40.993324	0.002348	0.063758	0.000132	0.151172	0.016722	1.272529	0.000080	12.676533	0.000132	0.005594
01/30/2006-06:00:00	3733.518799	74.066475	5704.787598	126.723846	4.830750	1533.733643	0.042226	1.708040	0.000132	3.060605	0.264167	52.511276	0.001475	0.054941	0.000132	0.110404	0.106945	6.389082	0.000215	20.364269	0.000132	0.016056	0.239214	40.979763	0.002358	0.065807	0.000132	0.165814	0.019942	1.282221	0.000081	12.677176	0.000132	0.006273
01/30/2006-09:00:00	3734.463623	74.088028	5705.614258	126.741936	5.084690	1531.648682	0.042226	1.513707	0.000132	3.042368	0.281252	52.497414	0.001477	0.049207	0.000132	0.109786	0.112649	6.401852	0.000215	20.366690	0.000132	0.016053	0.257778	40.907322	0.002360	0.061156	0.000132	0.167758	0.021478	1.287000	0.000081	12.677497	0.000132	0.006305
01/30/2006-12:00:00	3735.862061	74.118996	5706.788574	126.768150	4.900851	1528.670044	0.042164	1.209145	0.000132	2.820086	0.271453	52.415157	0.001475	0.039495	0.000132	0.101837	0.108220	6.381742	0.000215	20.368162	0.000132	0.015003	0.250181	40.769871	0.002352	0.051178	0.000132	0.159524	0.020847	1.285782	0.000081	12.677553	0.000132	0.005886
01/30/2006-15:00:00	3737.210449	74.149101	5707.940918	126.793770	4.869656	1526.198486	0.042099	1.037536	0.000132	2.685985	0.273113	52.361423	0.001473	0.034141	0.000132	0.097000	0.107973	6.370339	0.000214	20.369455	0.000132	0.014290	0.254115	40.660183	0.002349	0.045461	0.000132	0.157121	0.021126	1.286835	0.000081	12.677519	0.000132	0.005642
01/30/2006-18:00:00	3737.706543	74.161224	5708.386719	126.803841	5.762879	1526.287598	0.041911	1.485596	0.000132	3.029627	0.332355	52.495300	0.001473	0.048347	0.000132	0.110641	0.129192	6.439595	0.000217	20.372913	0.000132	0.016675	0.314963	40.734184	0.002363	0.058532	0.000132	0.174194	0.026178	1.304092	0.000082	12.678263	0.000132	0.006503
01/30/2006-21:00:00	3737.827148	74.165749	5708.535156	126.807076	6.685884	1526.062500	0.042141	1.616943	0.000132	3.406605	0.389646	52.607647	0.001486	0.052498	0.000132	0.124811	0.150503	6.507975	0.000221	20.376257	0.000132	0.018773	0.371482	40.778061	0.002388	0.062074	0.000132	0.188844	0.030843	1.319187	0.000084	12.678958	0.000132	0.007349
01/31/2006-00:00:00	3737.916504	74.169617	5708.654297	126.809845	6.717772	1522.574829	0.042152	1.505504	0.000132	3.188568	0.384260	52.478226	0.001484	0.048345	0.000132	0.115615	0.150624	6.491889	0.000221	20.378771	0.000132	0.017107	0.360140	40.565140	0.002371	0.056475	0.000132	0.175872	0.029903	1.312341	0.000084	12.679385	0.000132	0.006742
01/31/2006-03:00:00	3738.129150	74.175789	5708.886230	126.814751	6.281730	1519.557373	0.042039	1.060924	0.000132	3.039572	0.359902	52.365311	0.001479	0.033965	0.000132	0.109753	0.143734	6.476089	0.000220	20.379650	0.000132	0.016175	0.331799	40.375488	0.002352	0.040312	0.000132	0.167007	0.028378	1.306466	0.000083	12.679228	0.000132	0.006382
01/31/2006-06:00:00	3738.487305	74.185219	5709.219238	126.822342	6.014314	1516.851563	0.041888	0.664763	0.000132	2.833081	0.344673	52.263000	0.001473	0.021519	0.000132	0.102218	0.139860	6.459131	0.000218	20.379692	0.000132	0.015056	0.312817	40.201607	0.002333	0.026475	0.000132	0.157874	0.027169	1.301270	0.000082	12.678842	0.000132	0.005936
01/31/2006-09:00:00	3738.999512	74.197975	5709.676758	126.832710	5.282075	1514.715698	0.041774	0.476598	0.000132	2.570634	0.296109	52.192314	0.001468	0.015598	0.000132	0.092132	0.121909	6.450498	0.000218	20.379612	0.000132	0.013503	0.264580	40.060009	0.002321	0.019861	0.000132	0.148182	0.023313	1.298388	0.000082	12.678369	0.000132	0.005382
01/31/2006-12:00:00	3739.642334	74.213310	5710.246582	126.845413	4.857181	1512.468384	0.041707	0.391110	0.000132	2.435079	0.274484	52.110741	0.001466	0.012905	0.000132	0.087303	0.114137	6.434988	0.000217	20.379498	0.000132	0.012887	0.242768	39.909817	0.002310	0.016840	0.000132	0.143634	0.021730	1.294812	0.000082	12.677888	0.000132	0.005138
01/31/2006-15:00:00	3740.268799	74.228256	5710.805664	126.857788	4.632581	1510.165649	0.041653	0.358939	0.000132	2.332822	0.263107	52.024979	0.001463	0.011895	0.000132	0.083439	0.110692	6.416585	0.000216	20.379360	0.000132	0.012284	0.229511	39.757587	0.002298	0.015637	0.000132	0.139189	0.020806	1.290756	0.000081	12.677425	0.000132	0.004923
01/31/2006-18:00:00	3740.599854	74.237198	5711.121582	126.865028	4.478230	1508.164185	0.041510	0.525410	0.000132	2.298110	0.256469	51.959183	0.001458	0.017184	0.000132	0.082261	0.109268	6.409505	0.000215	20.379988	0.000132	0.012101	0.220370	39.623154	0.002287	0.019981	0.000132	0.137251	0.020185	1.288244	0.000081	12.677213	0.000132	0.004844
01/31/2006-21:00:00	3740.648438	74.240181	5711.206543	126.866928	4.466201	1506.266235	0.041449	0.551332	0.000132	2.284522	0.254373	51.890823	0.001456	0.018173	0.000132	0.081621	0.110156	6.405152	0.000215	20.380478	0.000132	0.011937	0.213620	39.480705	0.002278	0.020732	0.000132	0.135429	0.019508	1.284966	0.000081	12.676958	0.000132	0.004791
02/01/2006-00:00:00	3740.744873	74.244034	5711.340332	126.869736	4.780347	1505.224731	0.041414	0.896373	0.000132	2.455293	0.274473	51.903004	0.001456	0.029417	0.000132	0.088094	0.115479	6.419132	0.000216	20.382345	0.000132	0.012946	0.231702	39.425014	0.002280	0.033574	0.000132	0.142147	0.020079	1.286292	0.000081	12.677157	0.000132	0.005146
02/01/2006-03:00:00	3740.966064	74.250565	5711.562500	126.874733	5.220379	1503.883179	0.041408	1.045184	0.000132	2.680840	0.298228	51.905613	0.001458	0.034241	0.000132	0.096619	0.121814	6.429603	0.000216	20.384268	0.000132	0.014200	0.253782	39.363422	0.002281	0.038912	0.000132	0.149795	0.020981	1.287258	0.000081	12.677388	0.000132	0.005605
02/01/2006-06:00:00	3741.364990	74.260780	5711.948242	126.883270	5.599786	1502.258179	0.041405	1.083950	0.000132	2.826246	0.319415	51.896824	0.001460	0.035541	0.000132	0.102263	0.126970	6.435270	0.000217	20.386129	0.000132	0.015078	0.274041	39.294121	0.002282	0.040282	0.000132	0.154758	0.021815	1.287785	0.000081	12.677596	0.000132	0.005908
02/01/2006-09:00:00	3741.941895	74.274628	5712.464355	126.894638	5.913328	1500.402588	0.041392	1.064472	0.000132	2.883487	0.337507	51.877201	0.001461	0.034970	0.000132	0.104511	0.131054	6.435623	0.000217	20.387852	0.000132	0.015441	0.291985	39.216801	0.002282	0.039747	0.000132	0.157160	0.022576	1.287845	0.000081	12.677718	0.000132	0.006046
02/01/2006-12:00:00	3742.631592	74.290962	5713.075195	126.907990	6.163190	1498.461426	0.041383	1.000713	0.000132	2.853501	0.352727	51.851460	0.001462	0.032995	0.000132	0.103487	0.134234	6.432740	0.000217	20.389324	0.000132	0.015270	0.307419	39.134556	0.002280	0.038079	0.000132	0.156550	0.023232	1.287640	0.000081	12.677777	0.000132	0.005999
02/01/2006-15:00:00	3743.285889	74.306519	5713.662598	126.920967	6.414189	1496.633545	0.041331	0.980022	0.000132	2.811615	0.368021	51.830929	0.001462	0.032368	0.000132	0.102267	0.137643	6.431333	0.000217	20.390821	0.000132	0.015141	0.322845	39.055767	0.002278	0.037500	0.000132	0.156609	0.023909	1.287664	0.000081	12.677853	0.000132	0.005942
02/01/2006-18:00:00	3743.801758	74.319031	5714.119141	126.931145	6.701024	1495.027100	0.041251	1.017030	0.000132	2.772341	0.385468	51.822472	0.001461	0.033620	0.000132	0.100565	0.141864	6.434763	0.000217	20.392529	0.000132	0.014855	0.339822	38.987019	0.002275	0.038453	0.000132	0.155156	0.024680	1.288235	0.000081	12.677976	0.000132	0.005859
02/01/2006-21:00:00	3744.208740	74.329391	5714.507813	126.939659	6.996684	1493.452148	0.041185	1.036355	0.000132	2.834688	0.403072	51.814819	0.001460	0.034305	0.000132	0.103410	0.146451	6.440190	0.000218	20.394258	0.000132	0.015392	0.356495	38.916824	0.002273	0.038909	0.000132	0.158312	0.025449	1.288749	0.000081	12.678148	0.000132	0.006012
02/02/2006-00:00:00	3744.620117	74.339890	5714.889648	126.948227	7.198985	1491.610718	0.041137	0.956612	0.000132	2.820221	0.414159	51.785206	0.001459	0.031728	0.000132	0.102639	0.149572	6.440112	0.000217	20.395603	0.000132	0.015151	0.366141	38.824768	0.002267	0.035937	0.000132	0.155889	0.025843	1.287950	0.000081	12.678164	0.000132	0.005950
02/02/2006-03:00:00	3745.120361	74.352234	5715.350586	126.958412	7.334039	1489.695679	0.041106	0.913305	0.000132	2.819977	0.422837	51.752193	0.001459	0.030303	0.000132	0.102592	0.151854	6.437906	0.000218	20.396938	0.000132	0.015085	0.374008	38.731201	0.002263	0.034363	0.000132	0.155439	0.026146	1.287044	0.000081	12.678184	0.000132	0.005941
02/02/2006-06:00:00	3745.759521	74.367455	5715.918457	126.970810	7.426978	1487.691650	0.041074	0.863341	0.000132	2.782325	0.429868	51.714256	0.001459	0.028729	0.000132	0.101187	0.153480	6.432482	0.000217	20.398117	0.000132	0.014849	0.380706	38.635227	0.002258	0.032833	0.000132	0.153769	0.026394	1.285987	0.000081	12.678132	0.000132	0.005861
02/02/2006-09:00:00	3746.548828	74.385864	5716.613281	126.986412	7.457167	1485.596680	0.041037	0.774083	0.000132	2.708440	0.432959	51.669437	0.001458	0.025897	0.000132	0.098511	0.153839	6.422843	0.000217	20.399004	0.000132	0.014538	0.384182	38.534004	0.002252	0.030442	0.000132	0.151327	0.026489	1.284628	0.000081	12.677979	0.000132	0.005734
02/02/2006-12:00:00	3747.453369	74.406059	5717.403320	127.003441	7.392878	1483.449219	0.040994	0.670116	0.000132	2.615261	0.430465	51.617794	0.001457	0.022553	0.000132	0.095057	0.152538	6.409788	0.000217	20.399593	0.000132	0.014080	0.382386	38.425732	0.002246	0.027663	0.000132	0.148620	0.026296	1.282918	0.000081	12.677752	0.000132	0.005538
02/02/2006-15:00:00	3748.261963	74.424889	5718.125000	127.019371	7.385811	1481.498169	0.040935	0.677307	0.000133	2.562005	0.431519	51.577206	0.001456	0.022786	0.000133	0.093353	0.152393	6.400249	0.000216	20.400400	0.000133	0.013813	0.383964	38.326988	0.002241	0.027798	0.000133	0.148028	0.026343	1.281760	0.000081	12.677568	0.000133	0.005453
02/02/2006-18:00:00	3748.837158	74.438744	5718.639648	127.030594	7.532733	1479.975342	0.040804	0.843620	0.000133	2.558351	0.441806	51.565872	0.001453	0.028165	0.000133	0.093087	0.154973	6.401154	0.000216	20.401855	0.000133	0.013817	0.393994	38.256687	0.002236	0.032148	0.000133	0.146977	0.026813	1.282110	0.000081	12.677656	0.000133	0.005440
02/02/2006-21:00:00	3749.249756	74.449196	5719.023926	127.039352	7.721211	1478.455933	0.040734	0.899844	0.000133	2.611985	0.451788	51.551296	0.001452	0.030040	0.000133	0.095244	0.157943	6.403899	0.000216	20.403318	0.000133	0.014105	0.402829	38.180595	0.002232	0.033427	0.000133	0.148184	0.027244	1.282081	0.000081	12.677703	0.000133	0.005552
02/03/2006-00:00:00	3749.661377	74.459679	5719.400391	127.047638	7.622781	1476.253052	0.040709	0.650880	0.000133	2.564335	0.443844	51.477238	0.001450	0.021875	0.000133	0.092876	0.156735	6.391853	0.000215	20.403614	0.000133	0.013576	0.392462	38.042305	0.002220	0.024906	0.000133	0.143390	0.026616	1.278450	0.000081	12.677374	0.000133	0.005392
02/03/2006-03:00:00	3750.148926	74.471855	5719.850586	127.057640	7.177922	1474.049072	0.040688	0.543205	0.000133	2.527426	0.422974	51.403801	0.001449	0.018262	0.000133	0.091679	0.151400	6.378686	0.000215	20.403839	0.000133	0.013334	0.371630	37.906876	0.002211	0.021180	0.000133	0.141452	0.025904	1.274967	0.000080	12.677032	0.000133	0.005297
02/03/2006-06:00:00	3750.757080	74.486359	5720.399414	127.069542	6.727949	1471.863159	0.040627	0.483779	0.000133	2.423733	0.406087	51.330822	0.001447	0.016270	0.000133	0.087623	0.147463	6.363565	0.000214	20.404026	0.000133	0.012763	0.355557	37.774921	0.002200	0.019234	0.000133	0.136535	0.025222	1.271613	0.000080	12.676662	0.000133	0.005083
02/03/2006-09:00:00	3751.498779	74.503830	5721.055664	127.084160	6.378745	1469.702515	0.040581	0.442003	0.000133	2.326015	0.385004	51.259541	0.001445	0.014868	0.000133	0.083792	0.140409	6.346988	0.000214	20.404104	0.000133	0.012151	0.334915	37.647079	0.002191	0.017948	0.000133	0.132521	0.024415	1.268464	0.000080	12.676277	0.000133	0.004880
02/03/2006-12:00:00	3752.325195	74.522667	5721.782715	127.099983	6.024367	1467.553589	0.040554	0.402570	0.000133	2.252357	0.365018	51.188057	0.001444	0.013565	0.000133	0.081083	0.133924	6.329028	0.000213	20.404091	0.000133	0.011741	0.316180	37.520451	0.002183	0.016830	0.000133	0.129304	0.023586	1.265353	0.000080	12.675836	0.000133	0.004724
02/03/2006-15:00:00	3753.044434	74.539467	5722.423340	127.114098	5.788346	1465.550171	0.040531	0.408624	0.000133	2.203865	0.346363	51.123005	0.001443	0.013795	0.000133	0.079194	0.128206	6.313717	0.000212	20.404169	0.000133	0.011506	0.299012	37.399220	0.002176	0.017029	0.000133	0.127165	0.022877	1.262509	0.000080	12.675425	0.000133	0.004623
02/03/2006-18:00:00	3753.452393	74.549980	5722.800781	127.122551	5.727170	1463.904053	0.040398	0.509720	0.000133	2.167354	0.334397	51.076950	0.001438	0.017196	0.000133	0.077825	0.125154	6.307347	0.000212	20.404690	0.000133	0.011236	0.287368	37.293365	0.002167	0.019851	0.000133	0.124920	0.022272	1.260474	0.000079	12.675188	0.000133	0.004538
02/03/2006-21:00:00	3753.640137	74.555504	5723.011719	127.127045	5.687781	1462.290894	0.040354	0.495283	0.000133	2.164979	0.324714	51.024849	0.001436	0.016896	0.000133	0.077718	0.123087	6.302845	0.000212	20.404968	0.000133	0.011174	0.275780	37.176960	0.002158	0.019560	0.000133	0.123966	0.021675	1.257834	0.000079	12.674868	0.000133	0.004520
02/04/2006-00:00:00	3753.833984	74.561691	5723.223633	127.131683	5.755793	1461.021729	0.040303	0.634497	0.000133	2.222898	0.322877	51.005348	0.001436	0.021421	0.000133	0.079860	0.122375	6.306406	0.000212	20.405842	0.000133	0.011447	0.273411	37.097134	0.002154	0.024059	0.000133	0.125097	0.021726	1.257250	0.000079	12.674726	0.000133	0.004621
02/04/2006-03:00:00	3754.223877	74.571648	5723.589844	127.139832	5.930407	1459.553345	0.040248	0.697461	0.000133	2.320571	0.324252	50.980320	0.001434	0.023395	0.000133	0.083641	0.121600	6.306248	0.000212	20.406801	0.000133	0.012009	0.273603	37.016705	0.002149	0.025961	0.000133	0.127738	0.021818	1.256598	0.000079	12.674619	0.000133	0.004805
02/04/2006-06:00:00	3754.887695	74.587364	5724.184570	127.152893	6.019117	1457.798096	0.040230	0.682105	0.000133	2.375138	0.326222	50.943375	0.001435	0.022889	0.000133	0.085583	0.121631	6.299421	0.000212	20.407545	0.000133	0.012256	0.276058	36.930012	0.002145	0.025638	0.000133	0.128676	0.021770	1.255553	0.000079	12.674438	0.000133	0.004902
02/04/2006-09:00:00	3756.174805	74.616058	5725.274414	127.177177	5.775869	1455.429565	0.040231	0.532735	0.000133	2.310834	0.310913	50.871502	0.001435	0.017917	0.000133	0.083120	0.115085	6.274828	0.000211	20.407648	0.000133	0.011835	0.264117	36.817467	0.002139	0.021079	0.000133	0.126045	0.020989	1.253027	0.000079	12.674050	0.000133	0.004773
02/04/2006-12:00:00	3757.580566	74.647141	5726.466309	127.203888	3.979858	1454.170410	0.040222	0.397510	0.000133	2.189558	0.167459	50.897926	0.001436	0.013489	0.000133	0.078459	0.058561	6.290605	0.000211	20.407446	0.000133	0.011125	0.138872	36.790119	0.002135	0.016323	0.000133	0.121065	0.009191	1.259958	0.000079	12.673561	0.000133	0.004522
02/04/2006-15:00:00	3758.949219	74.677589	5727.637695	127.229744	3.880029	1451.820801	0.040188	0.363422	0.000133	2.110690	0.163289	50.819958	0.001435	0.012356	0.000133	0.075842	0.056937	6.262288	0.000210	20.407347	0.000133	0.010954	0.136035	36.671883	0.002129	0.015303	0.000133	0.118829	0.009027	1.256975	0.000079	12.673085	0.000133	0.004461
02/04/2006-18:00:00	3759.514160	74.691254	5728.135254	127.240723	4.415384	1451.161743	0.039990	0.816112	0.000133	2.192199	0.194964	50.860340	0.001430	0.026859	0.000133	0.079079	0.065679	6.274965	0.000210	20.409115	0.000133	0.011456	0.167166	36.665260	0.002128	0.029736	0.000133	0.122755	0.010801	1.260290	0.000079	12.673274	0.000133	0.004647
02/04/2006-21:00:00	3759.761230	74.698235	5728.395508	127.246567	4.794465	1449.910522	0.039920	0.807716	0.000133	2.261585	0.212881	50.845001	0.001429	0.027033	0.000133	0.081682	0.071860	6.279042	0.000210	20.410227	0.000133	0.011795	0.181267	36.593014	0.002124	0.029605	0.000133	0.124769	0.011484	1.259905	0.000079	12.673237	0.000133	0.004781
02/05/2006-00:00:00	3760.008057	74.705299	5728.647949	127.252022	4.965883	1448.125732	0.039934	0.645216	0.000133	2.324111	0.217344	50.788528	0.001429	0.021755	0.000133	0.083909	0.074782	6.273172	0.000210	20.410631	0.000133	0.012085	0.181610	36.477329	0.002118	0.024429	0.000133	0.125542	0.011469	1.257074	0.000079	12.672950	0.000133	0.004881
02/05/2006-03:00:00	3760.413086	74.715721	5729.026367	127.260391	5.059607	1446.251465	0.039921	0.593796	0.000133	2.344949	0.219664	50.731552	0.001429	0.020022	0.000133	0.084842	0.076519	6.264885	0.000210	20.411066	0.000133	0.012221	0.181259	36.365841	0.002113	0.022479	0.000133	0.125733	0.011454	1.254423	0.000079	12.672688	0.000133	0.004927
02/05/2006-06:00:00	3761.066650	74.731224	5729.613770	127.273315	5.047851	1444.266846	0.039894	0.537573	0.000133	2.291556	0.218429	50.670467	0.001429	0.018149	0.000133	0.082805	0.076609	6.251931	0.000210	20.411406	0.000133	0.011874	0.178944	36.255108	0.002107	0.020623	0.000133	0.123357	0.011350	1.251796	0.000079	12.672356	0.000133	0.004806
02/05/2006-09:00:00	3762.078125	74.754021	5730.492676	127.292725	4.858182	1442.084839	0.039877	0.443592	0.000133	2.203278	0.207869	50.599174	0.001428	0.015018	0.000133	0.079579	0.073214	6.231772	0.000209	20.411375	0.000133	0.011365	0.169715	36.139236	0.002099	0.017763	0.000133	0.120217	0.010877	1.248882	0.000079	12.671929	0.000133	0.004617
02/05/2006-12:00:00	3763.472656	74.784897	5731.679688	127.319160	3.527201	1440.533203	0.039862	0.359725	0.000133	2.104321	0.125572	50.575016	0.001428	0.012253	0.000133	0.075588	0.043889	6.223860	0.000209	20.411148	0.000133	0.010803	0.101607	36.066921	0.002093	0.014822	0.000133	0.115613	0.007032	1.248425	0.000079	12.671424	0.000133	0.004412
02/05/2006-15:00:00	3764.839600	74.815193	5732.841309	127.344894	3.443654	1438.201660	0.039832	0.327864	0.000133	2.022410	0.120796	50.493950	0.001426	0.011218	0.000133	0.072774	0.042062	6.194668	0.000208	20.410965	0.000133	0.010409	0.097898	35.948441	0.002085	0.013764	0.000133	0.112644	0.006882	1.245252	0.000079	12.670936	0.000133	0.004263
02/05/2006-18:00:00	3765.577393	74.832542	5733.494629	127.359138	3.691371	1436.869507	0.039734	0.543088	0.000133	2.037946	0.134202	50.476505	0.001424	0.018178	0.000133	0.073466	0.046215	6.190897	0.000208	20.411684	0.000133	0.010491	0.110987	35.885723	0.002082	0.020705	0.000133	0.113545	0.007674	1.245208	0.000078	12.670765	0.000133	0.004310
02/05/2006-21:00:00	3766.086670	74.844986	5733.950684	127.369438	3.893027	1435.265625	0.039677	0.536522	0.000133	2.039494	0.141699	50.429188	0.001422	0.018182	0.000133	0.073588	0.049443	6.182831	0.000207	20.412054	0.000133	0.010481	0.115280	35.786854	0.002075	0.020501	0.000133	0.113108	0.007865	1.243117	0.000078	12.670496	0.000133	0.004300
02/06/2006-00:00:00	3766.609863	74.857750	5734.432129	127.379906	3.692288	1433.581665	0.039687	0.410521	0.000133	2.000442	0.119323	50.374481	0.001422	0.013996	0.000133	0.071871	0.042034	6.175801	0.000207	20.411909	0.000133	0.010206	0.092457	35.676559	0.002067	0.016258	0.000133	0.110358	0.005655	1.241270	0.000078	12.670000	0.000133	0.004202
02/06/2006-03:00:00	3767.282959	74.873840	5735.025879	127.393303	3.425582	1431.844604	0.039688	0.351498	0.000133	1.957861	0.092874	50.321056	0.001422	0.011999	0.000133	0.070275	0.033719	6.166392	0.000207	20.411718	0.000133	0.009970	0.068113	35.570103	0.002060	0.014207	0.000133	0.107965	0.003735	1.239255	0.000078	12.669526	0.000133	0.004115
02/06/2006-06:00:00	3768.260986	74.895782	5735.886719	127.411819	3.122864	1429.976440	0.039659	0.316477	0.000133	1.889878	0.069578	50.262012	0.001421	0.010811	0.000133	0.067642	0.024838	6.152342	0.000207	20.411476	0.000133	0.009564	0.047407	35.465809	0.002051	0.013013	0.000133	0.104567	0.002455	1.236881	0.000078	12.669013	0.000133	0.003976
02/06/2006-09:00:00	3769.658936	74.926842	5737.077637	127.438515	2.698062	1428.003662	0.039622	0.297122	0.000133	1.832138	0.044194	50.197704	0.001419	0.010149	0.000133	0.065519	0.014363	6.129869	0.000206	20.411207	0.000133	0.009259	0.029086	35.363186	0.002043	0.012347	0.000133	0.101697	0.001378	1.234468	0.000078	12.668503	0.000133	0.003863
02/06/2006-12:00:00	3771.074707	74.958122	5738.280273	127.465294	2.518647	1425.959106	0.039573	0.287223	0.000133	1.768876	0.035929	50.125137	0.001417	0.009810	0.000133	0.063190	0.010643	6.103885	0.000205	20.410925	0.000133	0.008897	0.022409	35.256702	0.002034	0.012005	0.000133	0.098577	0.001079	1.231555	0.000078	12.667970	0.000133	0.003733
02/06/2006-15:00:00	3772.481445	74.989464	5739.475098	127.491852	2.177728	1424.148315	0.039534	0.282036	0.000133	1.718216	0.024315	50.058575	0.001416	0.009629	0.000133	0.061345	0.007649	6.078691	0.000204	20.410645	0.000133	0.008616	0.015477	35.153664	0.002025	0.011815	0.000133	0.095982	0.000441	1.229081	0.000077	12.667444	0.000133	0.003631
02/06/2006-18:00:00	3773.272705	75.007599	5740.169434	127.506958	2.186405	1422.556030	0.039497	0.279504	0.000133	1.669122	0.023950	49.998066	0.001414	0.009528	0.000133	0.059552	0.008114	6.065376	0.000204	20.410334	0.000133	0.008344	0.014024	35.047493	0.002016	0.011667	0.000133	0.093498	0.000387	1.226119	0.000077	12.666939	0.000133	0.003534
02/06/2006-21:00:00	3773.743896	75.019333	5740.608887	127.516846	1.811245	1421.645508	0.039467	0.279235	0.000133	1.625135	0.018467	49.951069	0.001412	0.009544	0.000133	0.057967	0.007214	6.059551	0.000204	20.410046	0.000133	0.008115	0.009494	34.946442	0.002007	0.011678	0.000133	0.091090	0.000240	1.223340	0.000077	12.666414	0.000133	0.003438
02/07/2006-00:00:00	3774.220703	75.031219	5741.048340	127.526344	1.796336	1420.407837	0.039434	0.278033	0.000133	1.581603	0.016072	49.902214	0.001411	0.009459	0.000133	0.056354	0.006549	6.053261	0.000204	20.409763	0.000133	0.007873	0.007075	34.845322	0.001998	0.011494	0.000133	0.088698	0.000135	1.220617	0.000077	12.665902	0.000133	0.003346
02/07/2006-03:00:00	3774.841553	75.046104	5741.598145	127.538727	1.824484	1419.041260	0.039398	0.275649	0.000133	1.541192	0.016059	49.848858	0.001409	0.009358	0.000133	0.054882	0.006896	6.042915	0.000203	20.409437	0.000133	0.007660	0.006335	34.744812	0.001988	0.011343	0.000133	0.086440	0.000106	1.217917	0.000076	12.665382	0.000133	0.003258
02/07/2006-06:00:00	3775.732666	75.066345	5742.383789	127.555885	1.832991	1417.502319	0.039352	0.270681	0.000133	1.499364	0.015828	49.790997	0.001407	0.009188	0.000133	0.053339	0.006878	6.027818	0.000203	20.409143	0.000133	0.007431	0.005987	34.646542	0.001979	0.011165	0.000133	0.084063	0.000091	1.215296	0.000076	12.664843	0.000133	0.003169
02/07/2006-09:00:00	3777.126709	75.097366	5743.572266	127.582382	1.794179	1415.644165	0.039300	0.265803	0.000133	1.461169	0.014363	49.723679	0.001405	0.009023	0.000133	0.051967	0.005948	6.001966	0.000202	20.408794	0.000133	0.007219	0.005749	34.550632	0.001971	0.011004	0.000133	0.082004	0.000083	1.212754	0.000076	12.664293	0.000133	0.003087
02/07/2006-12:00:00	3778.545410	75.128601	5744.774414	127.608856	1.760337	1413.831665	0.039249	0.261397	0.000133	1.422840	0.013236	49.657795	0.001403	0.008876	0.000133	0.050574	0.005266	5.976679	0.000201	20.408445	0.000133	0.006999	0.005490	34.457695	0.001963	0.010852	0.000133	0.079824	0.000075	1.210299	0.000076	12.663745	0.000133	0.003006
02/07/2006-15:00:00	3779.929932	75.159447	5745.953613	127.635162	1.579350	1412.233032	0.039204	0.259098	0.000133	1.386267	0.011281	49.595055	0.001401	0.008802	0.000133	0.049235	0.004568	5.953020	0.000201	20.408087	0.000133	0.006791	0.004458	34.367878	0.001955	0.010760	0.000133	0.077774	0.000059	1.207929	0.000076	12.663222	0.000133	0.002928
02/07/2006-18:00:00	3780.484619	75.172806	5746.458008	127.646179	1.566286	1411.204102	0.039156	0.257110	0.000133	1.347717	0.011493	49.551952	0.001399	0.008779	0.000133	0.047858	0.004760	5.947662	0.000200	20.407734	0.000133	0.006590	0.004309	34.279041	0.001945	0.010750	0.000133	0.075530	0.000054	1.205627	0.000075	12.662680	0.000133	0.002848
02/07/2006-21:00:00	3780.680176	75.178802	5746.663574	127.650787	1.556358	1410.478149	0.039115	0.264611	0.000133	1.312239	0.011482	49.517635	0.001397	0.009166	0.000133	0.046560	0.004929	5.949421	0.000200	20.407417	0.000133	0.006410	0.003992	34.191143	0.001936	0.011218	0.000133	0.073460	0.000046	1.203386	0.000075	12.662160	0.000133	0.002771
02/08/2006-00:00:00	3780.874023	75.184746	5746.878906	127.655556	0.355659	1410.938843	0.039124	0.269553	0.000133	1.285678	0.008312	49.486481	0.001396	0.009220	0.000133	0.045589	0.004738	5.950847	0.000201	20.407087	0.000133	0.006275	0.001786	34.106323	0.001928	0.011031	0.000133	0.071916	0.000025	1.201222	0.000075	12.661623	0.000133	0.002717
02/08/2006-03:00:00	3781.275391	75.195015	5747.258789	127.663986	0.392674	1410.000732	0.039095	0.272175	0.000133	1.256201	0.009224	49.446728	0.001395	0.009259	0.000133	0.044507	0.005527	5.946489	0.000200	20.406805	0.000133	0.006127	0.001578	34.021038	0.001920	0.010936	0.000133	0.070100	0.000018	1.199105	0.000075	12.661073	0.000133	0.002652
02/08/2006-06:00:00	3782.006836	75.212158	5747.905762	127.678337	0.421286	1408.828735	0.039059	0.264898	0.000133	1.227258	0.009710	49.400620	0.001393	0.009007	0.000133	0.043440	0.005921	5.935677	0.000200	20.406427	0.000133	0.005978	0.001545	33.937626	0.001912	0.010661	0.000133	0.068319	0.000017	1.197058	0.000075	12.660542	0.000133	0.002590
02/08/2006-09:00:00	3783.396240	75.242874	5749.091797	127.704468	0.373155	1407.226074	0.039012	0.251231	0.000133	1.197904	0.008125	49.342052	0.001391	0.008560	0.000133	0.042374	0.004813	5.911151	0.000199	20.406015	0.000133	0.005823	0.001534	33.856522	0.001904	0.010263	0.000133	0.066606	0.000017	1.195089	0.000074	12.659984	0.000133	0.002526
02/08/2006-12:00:00	3784.807617	75.274254	5750.292480	127.731110	0.347683	1405.637451	0.038967	0.243331	0.000133	1.170034	0.007224	49.284229	0.001390	0.008297	0.000133	0.041362	0.004191	5.886512	0.000198	20.405624	0.000133	0.005671	0.001530	33.777630	0.001897	0.010013	0.000133	0.064961	0.000017	1.193182	0.000074	12.659430	0.000133	0.002468
02/08/2006-15:00:00	3786.212646	75.305130	5751.486328	127.757538	0.314836	1404.109985	0.038918	0.237491	0.000133	1.139942	0.006660	49.228050	0.001388	0.008100	0.000133	0.040267	0.003800	5.863050	0.000198	20.405184	0.000133	0.005505	0.001528	33.700920	0.001890	0.009808	0.000133	0.063241	0.000016	1.191343	0.000074	12.658877	0.000133	0.002403
02/08/2006-18:00:00	3786.781982	75.318977	5752.001465	127.768982	0.308135	1403.293579	0.038850	0.234535	0.000133	1.105873	0.007008	49.192566	0.001385	0.008056	0.000133	0.039040	0.004033	5.858380	0.000197	20.404776	0.000133	0.005331	0.001526	33.625992	0.001881	0.009816	0.000133	0.061252	0.000016	1.189572	0.000074	12.658315	0.000133	0.002331
02/08/2006-21:00:00	3786.976074	75.324974	5752.207031	127.773758	0.325033	1402.766846	0.038805	0.240598	0.000133	1.076135	0.007689	49.165607	0.001383	0.008431	0.000133	0.037963	0.004488	5.861408	0.000197	20.404381	0.000133	0.005188	0.001523	33.551666	0.001872	0.010340	0.000133	0.059505	0.000016	1.187848	0.000074	12.657748	0.000133	0.002267
02/09/2006-00:00:00	3787.172363	75.331017	5752.419922	127.778366	0.235033	1402.348877	0.038805	0.243403	0.000132	1.055362	0.005659	49.141579	0.001382	0.008384	0.000132	0.037209	0.004129	5.864906	0.000198	20.403973	0.000132	0.005088	0.000072	33.479988	0.001866	0.009988	0.000132	0.058248	0.000002	1.186194	0.000074	12.657207	0.000132	0.002223
02/09/2006-03:00:00	3787.572021	75.341179	5752.805664	127.786865	0.274734	1401.633057	0.038780	0.248143	0.000132	1.032132	0.006561	49.109871	0.001381	0.008479	0.000132	0.036363	0.004804	5.862563	0.000198	20.403610	0.000132	0.004974	0.000039	33.408005	0.001860	0.009880	0.000132	0.056878	0.000000	1.184572	0.000073	12.656656	0.000132	0.002173
02/09/2006-06:00:00	3788.297119	75.358276	5753.451660	127.801086	0.298966	1400.680420	0.038754	0.241062	0.000132	1.010741	0.006976	49.071568	0.001380	0.008229	0.000132	0.035597	0.005120	5.853690	0.000197	20.403200	0.000132	0.004870	0.000035	33.337631	0.001854	0.009586	0.000132	0.055607	0.000000	1.183005	0.000073	12.656096	0.000132	0.002128
02/09/2006-09:00:00	3789.691162	75.389114	5754.637207	127.827301	0.245770	1399.291626	0.038716	0.227497	0.000132	0.987497	0.005296	49.020596	0.001378	0.007786	0.000132	0.034754	0.003931	5.831009	0.000196	20.402754	0.000132	0.004749	0.000034	33.269104	0.001848	0.009200	0.000132	0.054271	0.000000	1.181501	0.000073	12.655544	0.000132	0.002078
02/09/2006-12:00:00	3791.102539	75.420410	5755.830078	127.853966	0.219744	1397.909302	0.038681	0.218487	0.000132	0.966135	0.004351	48.970097	0.001377	0.007489	0.000132	0.033993	0.003279	5.808044	0.000196	20.402262	0.000132	0.004637	0.000033	33.202389	0.001842	0.008951	0.000132	0.053046	0.000000	1.180050	0.000073	12.654951	0.000132	0.002034
02/09/2006-15:00:00	3792.506104	75.451309	5757.025391	127.880493	0.189346	1396.578369	0.038637	0.212650	0.000132	0.942443	0.003782	48.920956	0.001375	0.007298	0.000132	0.033141	0.002882	5.786063	0.000195	20.401768	0.000132	0.004511	0.000033	33.137527	0.001837	0.008783	0.000132	0.051708	0.000000	1.178650	0.000073	12.654361	0.000132	0.001984
02/09/2006-18:00:00	3793.106689	75.465767	5757.559082	127.892509	0.190250	1395.920044	0.038572	0.210066	0.000132	0.915805	0.004235	48.891422	0.001373	0.007298	0.000132	0.032197	0.003187	5.782196	0.000195	20.401257	0.000132	0.004380	0.000032	33.073849	0.001828	0.008872	0.000132	0.050177	0.000000	1.177302	0.000073	12.653790	0.000132	0.001928
02/09/2006-21:00:00	3793.347656	75.472603	5757.815430	127.897995	0.209045	1395.541870	0.038529	0.215982	0.000132	0.892346	0.004942	48.869987	0.001371	0.007688	0.000132	0.031359	0.003668	5.785833	0.000195	20.400835	0.000132	0.004272	0.000032	33.010567	0.001820	0.009419	0.000132	0.048813	0.000000	1.175987	0.000072	12.653213	0.000132	0.001879
02/10/2006-00:00:00	3793.595947	75.479813	5758.068848	127.903526	0.243856	1395.144775	0.038530	0.217871	0.000132	0.875148	0.005792	48.848606	0.001370	0.007595	0.000132	0.030740	0.004290	5.789006	0.000195	20.400362	0.000132	0.004192	0.000025	32.948341	0.001815	0.009023	0.000132	0.047773	0.000000	1.174721	0.000072	12.652637	0.000132	0.001842
02/10/2006-03:00:00	3794.043213	75.491104	5758.494629	127.912788	0.283266	1394.576294	0.038514	0.220820	0.000132	0.856805	0.006657	48.822285	0.001369	0.007625	0.000132	0.030077	0.004908	5.787389	0.000195	20.399927	0.000132	0.004105	0.000021	32.887146	0.001810	0.008872	0.000132	0.046679	0.000000	1.173489	0.000072	12.652080	0.000132	0.001802
02/10/2006-06:00:00	3794.849121	75.509598	5759.192383	127.928429	0.295696	1393.758911	0.038491	0.214440	0.000132	0.839485	0.006754	48.789169	0.001368	0.007392	0.000132	0.029459	0.004996	5.779124	0.000194	20.399431	0.000132	0.004022	0.000020	32.827259	0.001805	0.008617	0.000132	0.045650	0.000000	1.172306	0.000072	12.651477	0.000132	0.001766
02/10/2006-09:00:00	3796.249756	75.540680	5760.392578	127.954765	0.250959	1392.532959	0.038458	0.203616	0.000132	0.821257	0.005317	48.744064	0.001367	0.007029	0.000132	0.028806	0.003984	5.757846	0.000194	20.398912	0.000132	0.003929	0.000019	32.768921	0.001800	0.008314	0.000132	0.044607	0.000000	1.171173	0.000072	12.650897	0.000132	0.001728
02/10/2006-12:00:00	3797.664795	75.571930	5761.594238	127.981644	0.228018	1391.326294	0.038427	0.195928	0.000132	0.803875	0.004506	48.699780	0.001366	0.006765	0.000132	0.028191	0.003429	5.736721	0.000193	20.398357	0.000132	0.003838	0.000019	32.712292	0.001795	0.008084	0.000132	0.043620	0.000000	1.170079	0.000072	12.650303	0.000132	0.001692
02/10/2006-15:00:00	3799.063232	75.603065	5762.792480	128.008224	0.198161	1390.166260	0.038387	0.190776	0.000132	0.785143	0.004007	48.656712	0.001364	0.006591	0.000132	0.027524	0.003073	5.716502	0.000192	20.397776	0.000132	0.003739	0.000019	32.657188	0.001790	0.007924	0.000132	0.042570	0.000000	1.169027	0.000072	12.649682	0.000132	0.001653
02/10/2006-18:00:00	3799.571777	75.615623	5763.255371	128.018494	0.199719	1389.749512	0.038326	0.190773	0.000132	0.763396	0.004501	48.635189	0.001362	0.006702	0.000132	0.026761	0.003409	5.716445	0.000192	20.397278	0.000132	0.003635	0.000019	32.602772	0.001783	0.008146	0.000132	0.041344	0.000000	1.168015	0.000072	12.649110	0.000132	0.001608
02/10/2006-21:00:00	3799.628174	75.618683	5763.358398	128.020706	0.220963	1389.669800	0.038288	0.203091	0.000132	0.745323	0.005183	48.623383	0.001360	0.007352	0.000132	0.026127	0.003888	5.725858	0.000192	20.396809	0.000132	0.003558	0.000001	32.548008	0.001776	0.008979	0.000132	0.040285	0.000000	1.167008	0.000071	12.648545	0.000132	0.001571
02/11/2006-00:00:00	3799.685791	75.621674	5763.455566	128.022690	0.266710	1389.551636	0.038285	0.212430	0.000132	0.732382	0.006242	48.610950	0.001360	0.007442	0.000132	0.025667	0.004654	5.734619	0.000193	20.396362	0.000132	0.003500	0.000000	32.494007	0.001772	0.008627	0.000132	0.039485	0.000000	1.166041	0.000071	12.647960	0.000132	0.001543
02/11/2006-03:00:00	3799.984375	75.629829	5763.766113	128.029724	0.319095	1389.212891	0.038276	0.223231	0.000132	0.718932	0.007528	48.591972	0.001359	0.007694	0.000132	0.025185	0.005585	5.737505	0.000193	20.395884	0.000132	0.003438	0.000000	32.440598	0.001767	0.008593	0.000132	0.038669	0.000000	1.165089	0.000071	12.647399	0.000132	0.001514
02/11/2006-06:00:00	3800.624756	75.645065	5764.335938	128.042191	0.348446	1388.626587	0.038263	0.219147	0.000132	0.706063	0.008043	48.566151	0.001358	0.007532	0.000132	0.024729	0.005983	5.733329	0.000193	20.395388	0.000132	0.003378	0.000000	32.388153	0.001763	0.008364	0.000132	0.037892	0.000000	1.164180	0.000071	12.646818	0.000132	0.001487
02/11/2006-09:00:00	3802.000977	75.675705	5765.499023	128.068146	0.294775	1387.540283	0.038238	0.202081	0.000132	0.692335	0.006321	48.525497	0.001357	0.006974	0.000132	0.024239	0.004755	5.713758	0.000192	20.394840	0.000132	0.003309	0.000000	32.337067	0.001759	0.007914	0.000132	0.037095	0.000000	1.163316	0.000071	12.646232	0.000132	0.001458
02/11/2006-12:00:00	3803.414551	75.706871	5766.708008	128.094788	0.261869	1386.448608	0.038213	0.188088	0.000132	0.678809	0.005147	48.484997	0.001356	0.006509	0.000132	0.023763	0.003935	5.693573	0.000191	20.394258	0.000132	0.003238	0.000000	32.287399	0.001755	0.007523	0.000132	0.036330	0.000000	1.162496	0.000071	12.645618	0.000132	0.001431
02/11/2006-15:00:00	3804.805908	75.737854	5767.885254	128.121338	0.230246	1385.396973	0.038179	0.179540	0.000132	0.664032	0.004547	48.445690	0.001355	0.006224	0.000132	0.023239	0.003533	5.674277	0.000191	20.393658	0.000132	0.003161	0.000000	32.239014	0.001751	0.007280	0.000132	0.035511	0.000000	1.161707	0.000071	12.645008	0.000132	0.001400
02/11/2006-18:00:00	3805.259766	75.749062	5768.311035	128.130310	0.234440	1385.121338	0.038124	0.179123	0.000132	0.646762	0.005259	48.428463	0.001353	0.006383	0.000132	0.022638	0.004014	5.675923	0.000191	20.393112	0.000132	0.003080	0.000000	32.190849	0.001744	0.007659	0.000132	0.034560	0.000000	1.160942	0.000071	12.644413	0.000132	0.001365
02/11/2006-21:00:00	3805.260742	75.751060	5768.367188	128.131561	0.290896	1385.148071	0.038088	0.194837	0.000132	0.632901	0.006927	48.420162	0.001351	0.007126	0.000132	0.022162	0.005201	5.686904	0.000191	20.392626	0.000132	0.003025	0.000000	32.142242	0.001738	0.008509	0.000132	0.033760	0.000000	1.160169	0.000071	12.643840	0.000132	0.001337
02/12/2006-00:00:00	3805.243896	75.752548	5768.410645	128.132568	0.344213	1385.169922	0.038084	0.212619	0.000132	0.623489	0.008185	48.412102	0.001351	0.007541	0.000132	0.021825	0.006157	5.698279	0.000191	20.392159	0.000132	0.002985	0.000000	32.094257	0.001734	0.008464	0.000132	0.033163	0.000000	1.159415	0.000070	12.643278	0.000132	0.001318
02/12/2006-03:00:00	3805.422363	75.758354	5768.616211	128.137268	0.404587	1385.001343	0.038077	0.224858	0.000132	0.613782	0.009621	48.398533	0.001350	0.007814	0.000132	0.021477	0.007196	5.704449	0.000192	20.391701	0.000132	0.002942	0.000000	32.047035	0.001730	0.008363	0.000132	0.032544	0.000000	1.158678	0.000070	12.642719	0.000132	0.001297
02/12/2006-06:00:00	3805.876709	75.769554	5769.033691	128.146454	0.447393	1384.639038	0.038071	0.221394	0.000132	0.604520	0.010410	48.379505	0.001350	0.007647	0.000132	0.021142	0.007791	5.705128	0.000192	20.391224	0.000132	0.002899	0.000000	32.000275	0.001726	0.008075	0.000132	0.031941	0.000000	1.157972	0.000070	12.642159	0.000132	0.001277
02/12/2006-09:00:00	3806.602783	75.786690	5769.684082	128.160721	0.458414	1384.089233	0.038061	0.205068	0.000132	0.594923	0.010418	48.355228	0.001349	0.007102	0.000132	0.020798	0.007839	5.700473	0.000191	20.390648	0.000132	0.002854	0.000000	31.954500	0.001723	0.007591	0.000132	0.031348	0.000000	1.157308	0.000070	12.641564	0.000132	0.001257
02/12/2006-12:00:00	3807.576416	75.808670	5770.538574	128.179367	0.415209	1383.415771	0.038048	0.184458	0.000132	0.584893	0.009007	48.327656	0.001348	0.006425	0.000132	0.020443	0.006832	5.692041	0.000191	20.390066	0.000132	0.002806	0.000000	31.909794	0.001719	0.007071	0.000132	0.030768	0.000000	1.156685	0.000070	12.640946	0.000132	0.001236
02/12/2006-15:00:00	3808.441406	75.828331	5771.296387	128.196243	0.423204	1382.818848	0.038032	0.171027	0.000132	0.573919	0.008904	48.302494	0.001348	0.005982	0.000132	0.020056	0.006824	5.685468	0.000191	20.389471	0.000132	0.002754	0.000000	31.865969	0.001716	0.006748	0.000132	0.030163	0.000000	1.156090	0.000070	12.640320	0.000132	0.001214
02/12/2006-18:00:00	3808.966553	75.841240	5771.781738	128.206787	0.468557	1382.482422	0.038002	0.172815	0.000132	0.562514	0.010163	48.284180	0.001346	0.006209	0.000132	0.019659	0.007757	5.685086	0.000191	20.388903	0.000132	0.002705	0.000000	31.822130	0.001711	0.007190	0.000132	0.029522	0.000000	1.155501	0.000070	12.639712	0.000132	0.001191
02/12/2006-21:00:00	3809.273438	75.849564	5772.089844	128.213669	0.542773	1382.286499	0.037974	0.189308	0.000132	0.552693	0.012334	48.269730	0.001345	0.006880	0.000132	0.019317	0.009340	5.689015	0.000191	20.388422	0.000132	0.002664	0.000000	31.778292	0.001706	0.007870	0.000132	0.028948	0.000000	1.154899	0.000070	12.639152	0.000132	0.001172
02/13/2006-00:00:00	3809.593750	75.858109	5772.399414	128.220428	0.602789	1382.098999	0.037962	0.192740	0.000132	0.544474	0.013641	48.256260	0.001344	0.006810	0.000132	0.019025	0.010308	5.693299	0.000191	20.387873	0.000132	0.002626	0.000000	31.735321	0.001702	0.007483	0.000132	0.028437	0.000000	1.154335	0.000070	12.638558	0.000132	0.001155
02/13/2006-03:00:00	3810.049072	75.869507	5772.822754	128.229965	0.632969	1381.833252	0.037961	0.187603	0.000132	0.536316	0.014285	48.240307	0.001344	0.006557	0.000132	0.018736	0.010776	5.694927	0.000191	20.387285	0.000132	0.002589	0.000000	31.693008	0.001699	0.007131	0.000132	0.027941	0.000000	1.153798	0.000070	12.637965	0.000132	0.001138
02/13/2006-06:00:00	3810.724609	75.885376	5773.431641	128.243225	0.637940	1381.429810	0.037957	0.176458	0.000132	0.528087	0.014114	48.220650	0.001344	0.006157	0.000132	0.018444	0.010671	5.692587	0.000191	20.386677	0.000132	0.002551	0.000000	31.651497	0.001696	0.006764	0.000132	0.027458	0.000000	1.153292	0.000070	12.637345	0.000132	0.001121
02/13/2006-09:00:00	3811.674316	75.907150	5774.270020	128.261551	0.601100	1380.838745	0.037946	0.162794	0.000132	0.519267	0.012922	48.195877	0.001343	0.005699	0.000132	0.018132	0.009850	5.685161	0.000190	20.386055	0.000132	0.002509	0.000000	31.610786	0.001693	0.006412	0.000132	0.026970	0.000000	1.152814	0.000070	12.636719	0.000132	0.001103
02/13/2006-12:00:00	3813.054443	75.937614	5775.443848	128.287613	0.566611	1379.932129	0.037926	0.153332	0.000132	0.510245	0.011786	48.161602	0.001342	0.005379	0.000132	0.017813	0.009080	5.667365	0.000190	20.385393	0.000132	0.002464	0.000000	31.570854	0.001690	0.006173	0.000132	0.026481	0.000000	1.152360	0.000070	12.636088	0.000132	0.001085
02/13/2006-15:00:00	3813.979492	75.958626	5776.248047	128.305420	0.525574	1379.425049	0.037906	0.147607	0.000132	0.500614	0.011743	48.138275	0.001341	0.005194	0.000132	0.017474	0.009052	5.660508	0.000189	20.384745	0.000132	0.002416	0.000000	31.531689	0.001687	0.006036	0.000132	0.025963	0.000000	1.151929	0.000070	12.635457	0.000132	0.001066
02/13/2006-18:00:00	3814.374268	75.968788	5776.632813	128.313675	0.486767	1379.372803	0.037863	0.154429	0.000132	0.490091	0.011558	48.127678	0.001339	0.005642	0.000132	0.017112	0.008808	5.665406	0.000189	20.384109	0.000132	0.002373	0.000000	31.492313	0.001681	0.006694	0.000132	0.025386	0.000000	1.151494	0.000070	12.634832	0.000132	0.001045
02/13/2006-21:00:00	3814.411621	75.971481	5776.724121	128.315887	0.462190	1379.574707	0.037814	0.180630	0.000132	0.481724	0.010578	48.125412	0.001337	0.006675	0.000132	0.016829	0.007967	5.678928	0.000190	20.383633	0.000132	0.002340	0.000000	31.452351	0.001675	0.007663	0.000132	0.024900	0.000000	1.151034	0.000069	12.634284	0.000132	0.001029
02/14/2006-00:00:00	3814.475830	75.974808	5776.834961	128.318268	0.450691	1379.722900	0.037810	0.196077	0.000132	0.475761	0.009632	48.122189	0.001337	0.006953	0.000132	0.016620	0.007319	5.691309	0.000190	20.383106	0.000132	0.002316	0.000000	31.412992	0.001671	0.007457	0.000132	0.024516	0.000000	1.150594	0.000069	12.633704	0.000132	0.001016
02/14/2006-03:00:00	3814.837402	75.984138	5777.177246	128.326035	0.489761	1379.577759	0.037808	0.196746	0.000132	0.470416	0.010510	48.109997	0.001336	0.006870	0.000132	0.016434	0.007942	5.695681	0.000190	20.382553	0.000132	0.002292	0.000000	31.374172	0.001668	0.007144	0.000132	0.024153	0.000000	1.150176	0.000069	12.633119	0.000132	0.001005
02/14/2006-06:00:00	3815.651855	76.002930	5777.909180	128.341690	0.483145	1379.101074	0.037799	0.182806	0.000132	0.464543	0.010012	48.088615	0.001336	0.006383	0.000132	0.016224	0.007621	5.691141	0.000190	20.381950	0.000132	0.002264	0.000000	31.336197	0.001665	0.006679	0.000132	0.023781	0.000000	1.149790	0.000069	12.632497	0.000132	0.000993
02/14/2006-09:00:00	3817.072266	76.034294	5779.106445	128.368546	0.428643	1378.215942	0.037782	0.164378	0.000131	0.457874	0.008233	48.055210	0.001335	0.005773	0.000131	0.015988	0.006353	5.673354	0.000189	20.381306	0.000131	0.002230	0.000000	31.299143	0.001663	0.006213	0.000131	0.023399	0.000000	1.149436	0.000069	12.631894	0.000131	0.000980
02/14/2006-12:00:00	3818.487061	76.065544	5780.311035	128.395203	0.403349	1377.353638	0.037766	0.151274	0.000131	0.450512	0.007373	48.022564	0.001335	0.005334	0.000131	0.015727	0.005763	5.655597	0.000189	20.380655	0.000131	0.002192	0.000000	31.263245	0.001660	0.005900	0.000131	0.023012	0.000000	1.149107	0.000069	12.631245	0.000131	0.000965
02/14/2006-15:00:00	3819.896484	76.096916	5781.505859	128.421860	0.364586	1376.538330	0.037743	0.142559	0.000131	0.443025	0.006689	47.991314	0.001334	0.005035	0.000131	0.015464	0.005259	5.638467	0.000188	20.379959	0.000131	0.002156	0.000000	31.228571	0.001658	0.005700	0.000131	0.022619	0.000000	1.148791	0.000069	12.630610	0.000131	0.000951
02/14/2006-18:00:00	3820.784668	76.117226	5782.299805	128.439011	0.312777	1376.181030	0.037688	0.142455	0.000131	0.434157	0.006243	47.973145	0.001331	0.005168	0.000131	0.015159	0.004882	5.634668	0.000188	20.379271	0.000131	0.002116	0.000000	31.194107	0.001653	0.006023	0.000131	0.022160	0.000000	1.148487	0.000069	12.629988	0.000131	0.000933
02/14/2006-21:00:00	3821.211670	76.127937	5782.689941	128.448090	0.258785	1376.219849	0.037649	0.148264	0.000131	0.426287	0.005552	47.966103	0.001330	0.005500	0.000131	0.014890	0.004339	5.640621	0.000188	20.378662	0.000131	0.002081	0.000000	31.159407	0.001648	0.006494	0.000131	0.021739	0.000000	1.148182	0.000069	12.629375	0.000131	0.000917
02/15/2006-00:00:00	3821.640869	76.138702	5783.089844	128.456802	0.236904	1376.231079	0.037663	0.140609	0.000131	0.419878	0.004920	47.959328	0.001330	0.005076	0.000131	0.014665	0.003880	5.646404	0.000188	20.377958	0.000131	0.002052	0.000000	31.125307	0.001645	0.005935	0.000131	0.021390	0.000000	1.147917	0.000069	12.628747	0.000131	0.000905
02/15/2006-03:00:00	3822.281250	76.153961	5783.669434	128.469391	0.254502	1376.027466	0.037668	0.136749	0.000131	0.413287	0.005448	47.946312	0.001330	0.004876	0.000131	0.014433	0.004249	5.646648	0.000188	20.377262	0.000131	0.002021	0.000000	31.091562	0.001643	0.005666	0.000131	0.021045	0.000000	1.147664	0.000069	12.628083	0.000131	0.000892
02/15/2006-06:00:00	3823.618652	76.183731	5784.805664	128.494949	0.230973	1375.291016	0.037653	0.130704	0.000131	0.406746	0.004585	47.917927	0.001329	0.004646	0.000131	0.014203	0.003642	5.631485	0.000188	20.376562	0.000131	0.001989	0.000000	31.058605	0.001641	0.005449	0.000131	0.020709	0.000000	1.147434	0.000069	12.627444	0.000131	0.000879
02/15/2006-09:00:00	3825.027832	76.215103	5786.011230	128.521454	0.210943	1374.518433	0.037637	0.126074	0.000131	0.400370	0.004013	47.888844	0.001329	0.004475	0.000131	0.013980	0.003241	5.615193	0.000187	20.375835	0.000131	0.001957	0.000000	31.026670	0.001639	0.005307	0.000131	0.020385	0.000000	1.147214	0.000069	12.626805	0.000131	0.000867
02/15/2006-12:00:00	3826.445557	76.246422	5787.201172	128.548203	0.176363	1373.805176	0.037623	0.122505	0.000131	0.394008	0.003635	47.861042	0.001328	0.004344	0.000131	0.013757	0.002949	5.600242	0.000186	20.375101	0.000131	0.001923	0.000000	30.996168	0.001637	0.005195	0.000131	0.020065	0.000000	1.147012	0.000069	12.626163	0.000131	0.000855
02/15/2006-15:00:00	3827.855225	76.277756	5788.401367	128.574738	0.123511	1373.164063	0.037600	0.120469	0.000131	0.387451	0.002762	47.836182	0.001327	0.004273	0.000131	0.013527	0.002217	5.588240	0.000186	20.374359	0.000131	0.001890	0.000000	30.967482	0.001634	0.005138	0.000131	0.019733	0.000000	1.146822	0.000069	12.625507	0.000131	0.000842
02/15/2006-18:00:00	3828.668945	76.296280	5789.125977	128.590622	0.051222	1373.029053	0.037548	0.125464	0.000131	0.380055	0.001115	47.826309	0.001325	0.004582	0.000131	0.013272	0.000841	5.591039	0.000186	20.373638	0.000131	0.001853	0.000000	30.938248	0.001630	0.005608	0.000131	0.019352	0.000000	1.146632	0.000069	12.624866	0.000131	0.000827
02/15/2006-21:00:00	3829.046143	76.306007	5789.494629	128.598679	0.060576	1373.151978	0.037507	0.134076	0.000131	0.373655	0.001269	47.823734	0.001323	0.004928	0.000131	0.013055	0.000954	5.599883	0.000186	20.373009	0.000131	0.001825	0.000000	30.908154	0.001625	0.005936	0.000131	0.019011	0.000000	1.146442	0.000069	12.624246	0.000131	0.000814
02/16/2006-00:00:00	3829.420166	76.315735	5789.854980	128.606812	0.103311	1373.226685	0.037519	0.130727	0.000131	0.368658	0.002419	47.819603	0.001323	0.004701	0.000131	0.012880	0.001789	5.607234	0.000187	20.372292	0.000131	0.001803	0.000000	30.877907	0.001623	0.005537	0.000131	0.018736	0.000000	1.146281	0.000069	12.623587	0.000131	0.000804
02/16/2006-03:00:00	3829.994385	76.329819	5790.375977	128.618210	0.132950	1373.142822	0.037527	0.128109	0.000131	0.363486	0.003266	47.810726	0.001324	0.004561	0.000131	0.012699	0.002400	5.610053	0.000187	20.371567	0.000131	0.001781	0.000000	30.847651	0.001621	0.005320	0.000131	0.018465	0.000000	1.146130	0.000069	12.622940	0.000131	0.000794
02/16/2006-06:00:00	3830.938232	76.351059	5791.206055	128.636505	0.125667	1372.784424	0.037521	0.122077	0.000131	0.358316	0.002979	47.794331	0.001323	0.004341	0.000131	0.012518	0.002212	5.606019	0.000187	20.370865	0.000131	0.001757	0.000000	30.817940	0.001619	0.005118	0.000131	0.018198	0.000000	1.145999	0.000068	12.622297	0.000131	0.000784
02/16/2006-09:00:00	3832.355469	76.382462	5792.405273	128.663116	0.110072	1372.075684	0.037505	0.116578	0.000131	0.353056	0.002414	47.767628	0.001323	0.004147	0.000131	0.012333	0.001824	5.591061	0.000186	20.370081	0.000131	0.001732	0.000000	30.789167	0.001617	0.004962	0.000131	0.017932	0.000000	1.145881	0.000068	12.621634	0.000131	0.000774
02/16/2006-12:00:00	3833.766357	76.413765	5793.604492	128.689880	0.089981	1371.408691	0.037492	0.112908	0.000131	0.347903	0.002026	47.742134	0.001322	0.004019	0.000131	0.012152	0.001554	5.577337	0.000186	20.369312	0.000131	0.001705	0.000000	30.761608	0.001615	0.004853	0.000131	0.017673	0.000000	1.145774	0.000068	12.620973	0.000131	0.000765
02/16/2006-15:00:00	3835.183105	76.445160	5794.807129	128.716522	0.062840	1370.814453	0.037469	0.110253	0.000131	0.342483	0.001544	47.719521	0.001321	0.003928	0.000131	0.011962	0.001175	5.566484	0.000185	20.368568	0.000131	0.001678	0.000000	30.735989	0.001613	0.004756	0.000131	0.017403	0.000000	1.145678	0.000068	12.620339	0.000131	0.000754
02/16/2006-18:00:00	3835.973633	76.463203	5795.510742	128.731857	0.050288	1370.692749	0.037419	0.115384	0.000131	0.336549	0.001242	47.710709	0.001319	0.004204	0.000131	0.011760	0.000924	5.569426	0.000185	20.367834	0.000131	0.001649	0.000000	30.709339	0.001609	0.005124	0.000131	0.017102	0.000000	1.145582	0.000068	12.619684	0.000131	0.000743
02/16/2006-21:00:00	3836.386475	76.473808	5795.903320	128.740631	0.063848	1370.823364	0.037382	0.126207	0.000131	0.331328	0.001537	47.708591	0.001318	0.004652	0.000131	0.011583	0.001146	5.578011	0.000185	20.367163	0.000131	0.001627	0.000000	30.681530	0.001605	0.005573	0.000131	0.016825	0.000000	1.145474	0.000068	12.619050	0.000131	0.000733
02/17/2006-00:00:00	3836.802002	76.484497	5796.296387	128.749466	0.099438	1370.917114	0.037396	0.122674	0.000131	0.327190	0.002450	47.705254	0.001318	0.004420	0.000131	0.011439	0.001811	5.585215	0.000186	20.366421	0.000131	0.001610	0.000000	30.653568	0.001603	0.005204	0.000131	0.016602	0.000000	1.145401	0.000068	12.618400	0.000131	0.000725
02/17/2006-03:00:00	3837.438965	76.499565	5796.875000	128.762054	0.129815	1370.827637	0.037402	0.119819	0.000131	0.323075	0.003218	47.696724	0.001318	0.004275	0.000131	0.011295	0.002367	5.587570	0.000186	20.365692	0.000131	0.001593	0.000000	30.625584	0.001601	0.004994	0.000131	0.016384	0.000000	1.145332	0.000068	12.617759	0.000131	0.000717
02/17/2006-06:00:00	3838.785889	76.529465	5798.003906	128.787384	0.105635	1370.215454	0.037389	0.113103	0.000131	0.318901	0.002350	47.672817	0.001317	0.004032	0.000131	0.011149	0.001759	5.574585	0.000185	20.364935	0.000131	0.001573	0.000000	30.598202	0.001599	0.004781	0.000131	0.016170	0.000000	1.145283	0.000068	12.617089	0.000131	0.000709
02/17/2006-09:00:00	3840.193359	76.560738	5799.207520	128.814209	0.087673	1369.564331	0.037375	0.108517	0.000131	0.314674	0.001853	47.648022	0.001317	0.003869	0.000131	0.011001	0.001419	5.560741	0.000185	20.364161	0.000131	0.001552	0.000000	30.571854	0.001598	0.004650	0.000131	0.015958	0.000000	1.145241	0.000068	12.616430	0.000131	0.000701
02/17/2006-12:00:00	3841.607422	76.592018	5800.410156	128.840942	0.066431	1368.996216	0.037364	0.105851	0.000131	0.310535	0.001470	47.626213	0.001316	0.003772	0.000131	0.010856	0.001143	5.550038	0.000185	20.363375	0.000131	0.001532	0.000000	30.547739	0.001596	0.004566	0.000131	0.015750	0.000000	1.145209	0.000068	12.615787	0.000131	0.000694
02/17/2006-15:00:00	3843.019043	76.623306	5801.605469	128.867462	0.043006	1368.599243	0.037347	0.104203	0.000131	0.306189	0.000932	47.611721	0.001316	0.003710	0.000131	0.010704	0.000723	5.547429	0.000185	20.362581	0.000131	0.001514	0.000000	30.528116	0.001594	0.004501	0.000131	0.015533	0.000000	1.145187	0.000068	12.615109	0.000131	0.000686
02/17/2006-18:00:00	3843.971436	76.644859	5802.449707	128.885773	0.032349	1368.565063	0.037296	0.111295	0.000131	0.301327	0.000639	47.608276	0.001314	0.004066	0.000131	0.010537	0.000491	5.556180	0.000185	20.361853	0.000131	0.001492	0.000000	30.508104	0.001591	0.004957	0.000131	0.015282	0.000000	1.145157	0.000068	12.614458	0.000131	0.000676
02/17/2006-21:00:00	3844.486328	76.657455	5802.915039	128.896286	0.043529	1368.718994	0.037258	0.118716	0.000131	0.296748	0.000931	47.607773	0.001312	0.004361	0.000131	0.010381	0.000699	5.565779	0.000185	20.361170	0.000131	0.001470	0.000000	30.484003	0.001587	0.005240	0.000131	0.015041	0.000000	1.145123	0.000068	12.613820	0.000131	0.000667
02/18/2006-00:00:00	3845.409424	76.678558	5803.737793	128.914261	0.042541	1368.522705	0.037254	0.112520	0.000131	0.293251	0.000894	47.597622	0.001312	0.004067	0.000131	0.010259	0.000676	5.566557	0.000185	20.360409	0.000131	0.001455	0.000000	30.460157	0.001585	0.004869	0.000131	0.014857	0.000000	1.145120	0.000068	12.613171	0.000131	0.000661
02/18/2006-03:00:00	3846.791992	76.709167	5804.912598	128.940247	0.033349	1368.004761	0.037245	0.106874	0.000131	0.289747	0.000624	47.577969	0.001311	0.003834	0.000131	0.010137	0.000479	5.557456	0.000185	20.359648	0.000131	0.001439	0.000000	30.437466	0.001584	0.004623	0.000131	0.014679	0.000000	1.145127	0.000068	12.612504	0.000131	0.000654
02/18/2006-06:00:00	3848.204590	76.740417	5806.108398	128.966965	0.027931	1367.612671	0.037237	0.102705	0.000130	0.286341	0.000457	47.563736	0.001311	0.003666	0.000130	0.010018	0.000361	5.554404	0.000184	20.358849	0.000130	0.001425	0.000000	30.418737	0.001582	0.004457	0.000130	0.014507	0.000000	1.145144	0.000068	12.611856	0.000130	0.000648
02/18/2006-09:00:00	3849.620117	76.771721	5807.311523	128.993713	0.023683	1367.252930	0.037230	0.099696	0.000130	0.282930	0.000352	47.551060	0.001311	0.003551	0.000130	0.009899	0.000284	5.552973	0.000184	20.358059	0.000130	0.001410	0.000000	30.401180	0.001581	0.004345	0.000130	0.014336	0.000000	1.145169	0.000068	12.611184	0.000130	0.000642
02/18/2006-12:00:00	3851.030273	76.803070	5808.505859	129.020370	0.019357	1366.913818	0.037224	0.097369	0.000130	0.279613	0.000259	47.539078	0.001311	0.003465	0.000130	0.009783	0.000208	5.552108	0.000184	20.357233	0.000130	0.001395	0.000000	30.384258	0.001580	0.004253	0.000130	0.014170	0.000000	1.145202	0.000068	12.610516	0.000130	0.000636
02/18/2006-15:00:00	3852.446289	76.834366	5809.706543	129.046951	0.017536	1366.579590	0.037211	0.095809	0.000130	0.276161	0.000195	47.527340	0.001310	0.003405	0.000130	0.009662	0.000163	5.551481	0.000184	20.356441	0.000130	0.001380	0.000000	30.367550	0.001579	0.004190	0.000130	0.013999	0.000000	1.145240	0.000068	12.609862	0.000130	0.000629
02/18/2006-18:00:00	3853.845215	76.865334	5810.905273	129.073395	0.009657	1366.260010	0.037165	0.099431	0.000130	0.272145	0.000152	47.515942	0.001309	0.003582	0.000130	0.009524	0.000133	5.551370	0.000184	20.355650	0.000130	0.001361	0.000000	30.350822	0.001576	0.004408	0.000130	0.013797	0.000000	1.145278	0.000068	12.609189	0.000130	0.000621
02/18/2006-21:00:00	3854.484375	76.880455	5811.465820	129.086288	0.012077	1366.570068	0.037140	0.101880	0.000130	0.268340	0.000320	47.523018	0.001307	0.003665	0.000130	0.009393	0.000234	5.568571	0.000185	20.354914	0.000130	0.001345	0.000000	30.334270	0.001573	0.004474	0.000130	0.013601	0.000000	1.145320	0.000068	12.608536	0.000130	0.000614
02/19/2006-00:00:00	3855.024414	76.893730	5811.976074	129.097260	0.028941	1366.958984	0.037158	0.096136	0.000130	0.265474	0.000793	47.532368	0.001308	0.003425	0.000130	0.009293	0.000578	5.587380	0.000185	20.354109	0.000130	0.001335	0.000000	30.317825	0.001572	0.004213	0.000130	0.013452	0.000000	1.145383	0.000068	12.607865	0.000130	0.000609
02/19/2006-03:00:00	3855.773682	76.911133	5812.647949	129.111847	0.043468	1367.154175	0.037169	0.093250	0.000130	0.262641	0.001162	47.536324	0.001308	0.003303	0.000130	0.009193	0.000852	5.601504	0.000186	20.353266	0.000130	0.001325	0.000000	30.301342	0.001571	0.004078	0.000130	0.013306	0.000000	1.145448	0.000068	12.607194	0.000130	0.000603
02/19/2006-06:00:00	3857.177979	76.942169	5813.835449	129.138290	0.033668	1366.838867	0.037162	0.090835	0.000130	0.259803	0.000799	47.525330	0.001308	0.003212	0.000130	0.009094	0.000599	5.600799	0.000186	20.352436	0.000130	0.001314	0.000000	30.285131	0.001570	0.003977	0.000130	0.013164	0.000000	1.145523	0.000068	12.606524	0.000130	0.000598
02/19/2006-09:00:00	3858.590576	76.973396	5815.033203	129.165024	0.017679	1366.534912	0.037156	0.089459	0.000130	0.256993	0.000554	47.514313	0.001308	0.003162	0.000130	0.008997	0.000404	5.599997	0.000186	20.351625	0.000130	0.001301	0.000000	30.269390	0.001569	0.003922	0.000130	0.013024	0.000000	1.145603	0.000068	12.605834	0.000130	0.000593
02/19/2006-12:00:00	3860.004395	77.004723	5816.230469	129.191727	0.007152	1366.234497	0.037150	0.088614	0.000130	0.254292	0.000237	47.503754	0.001307	0.003131	0.000130	0.008903	0.000174	5.599524	0.000186	20.350832	0.000130	0.001289	0.000000	30.254019	0.001568	0.003887	0.000130	0.012888	0.000000	1.145689	0.000068	12.605180	0.000130	0.000588
02/19/2006-15:00:00	3861.410889	77.036041	5817.433105	129.218277	0.001738	1365.935547	0.037134	0.088150	0.000130	0.251373	0.000053	47.493237	0.001307	0.003115	0.000130	0.008800	0.000041	5.599322	0.000186	20.349993	0.000130	0.001275	0.000000	30.238869	0.001567	0.003868	0.000130	0.012742	0.000000	1.145778	0.000068	12.604493	0.000130	0.000583
02/19/2006-18:00:00	3862.785156	77.066452	5818.601074	129.244247	0.000754	1365.667480	0.037071	0.094585	0.000130	0.247591	0.000017	47.483612	0.001305	0.003382	0.000130	0.008671	0.000014	5.600088	0.000186	20.349236	0.000130	0.001258	0.000000	30.223583	0.001563	0.004147	0.000130	0.012552	0.000000	1.145861	0.000068	12.603836	0.000130	0.000575
02/19/2006-21:00:00	3863.274414	77.078598	5819.058105	129.254456	0.018570	1366.109741	0.037029	0.102482	0.000130	0.244186	0.000521	47.494648	0.001303	0.003703	0.000130	0.008555	0.000382	5.620184	0.000186	20.348520	0.000130	0.001244	0.000000	30.208086	0.001559	0.004473	0.000130	0.012374	0.000000	1.145940	0.000068	12.603202	0.000130	0.000568
02/20/2006-00:00:00	3863.658203	77.088348	5819.421875	129.262497	0.051792	1366.628906	0.037054	0.096948	0.000130	0.242021	0.001433	47.507954	0.001303	0.003456	0.000130	0.008479	0.001049	5.642065	0.000187	20.347712	0.000130	0.001237	0.000000	30.192659	0.001558	0.004175	0.000130	0.012256	0.000000	1.146042	0.000068	12.602543	0.000130	0.000564
02/20/2006-03:00:00	3864.203857	77.101509	5819.921875	129.273514	0.082128	1366.973267	0.037074	0.094631	0.000130	0.239882	0.002217	47.515690	0.001304	0.003345	0.000130	0.008405	0.001620	5.658813	0.000188	20.346924	0.000130	0.001229	0.000000	30.176376	0.001557	0.004023	0.000130	0.012141	0.000000	1.146148	0.000068	12.601861	0.000130	0.000561
02/20/2006-06:00:00	3865.093750	77.121941	5820.722656	129.291061	0.086798	1366.989624	0.037078	0.091001	0.000130	0.237696	0.002209	47.513756	0.001304	0.003198	0.000130	0.008328	0.001636	5.666728	0.000188	20.346107	0.000130	0.001220	0.000000	30.159237	0.001556	0.003845	0.000130	0.012026	0.000000	1.146262	0.000068	12.601192	0.000130	0.000557
02/20/2006-09:00:00	3866.512207	77.153313	5821.918945	129.317719	0.077730	1366.662476	0.037071	0.087417	0.000130	0.235442	0.001839	47.501968	0.001304	0.003057	0.000130	0.008249	0.001380	5.664173	0.000188	20.345272	0.000130	0.001212	0.000000	30.143583	0.001555	0.003690	0.000130	0.011911	0.000000	1.146382	0.000068	12.600514	0.000130	0.000553
02/20/2006-12:00:00	3867.917480	77.184586	5823.112305	129.344208	0.060415	1366.367676	0.037066	0.085719	0.000130	0.233228	0.001591	47.491199	0.001304	0.002990	0.000130	0.008171	0.001202	5.662796	0.000188	20.344425	0.000130	0.001201	0.000000	30.128786	0.001554	0.003619	0.000130	0.011799	0.000000	1.146509	0.000068	12.599854	0.000130	0.000549
02/20/2006-15:00:00	3869.337158	77.215942	5824.320801	129.371048	0.037719	1366.092896	0.037050	0.085328	0.000130	0.230809	0.001159	47.481106	0.001303	0.002980	0.000130	0.008086	0.000867	5.662075	0.000188	20.343624	0.000130	0.001190	0.000000	30.114393	0.001553	0.003606	0.000130	0.011677	0.000000	1.146638	0.000068	12.599166	0.000130	0.000545
02/20/2006-18:00:00	3870.724609	77.246704	5825.501953	129.397385	0.014782	1365.829956	0.036995	0.090567	0.000130	0.227728	0.000451	47.471714	0.001301	0.003193	0.000130	0.007979	0.000332	5.662226	0.000188	20.342825	0.000130	0.001175	0.000000	30.099937	0.001550	0.003841	0.000130	0.011521	0.000000	1.146763	0.000067	12.598509	0.000130	0.000538
02/20/2006-21:00:00	3871.565186	77.265991	5826.250000	129.413757	0.014905	1365.995483	0.036950	0.097697	0.000130	0.224968	0.000424	47.475121	0.001299	0.003460	0.000130	0.007884	0.000318	5.675082	0.000188	20.342106	0.000130	0.001163	0.000000	30.085308	0.001546	0.004085	0.000130	0.011375	0.000000	1.146883	0.000067	12.597855	0.000130	0.000533
02/21/2006-00:00:00	3872.318604	77.283493	5826.922363	129.428467	0.028663	1366.217896	0.036964	0.091049	0.000130	0.223192	0.000783	47.480007	0.001299	0.003203	0.000130	0.007823	0.000580	5.688748	0.000188	20.341267	0.000130	0.001157	0.000000	30.070652	0.001545	0.003821	0.000130	0.011279	0.000000	1.147025	0.000067	12.597188	0.000130	0.000530
02/21/2006-03:00:00	3873.175781	77.302963	5827.682617	129.445175	0.033612	1366.353394	0.036972	0.086742	0.000130	0.221394	0.000958	47.482334	0.001300	0.003039	0.000130	0.007761	0.000718	5.700018	0.000189	20.340445	0.000130	0.001151	0.000000	30.055861	0.001544	0.003653	0.000130	0.011182	0.000000	1.147173	0.000067	12.596511	0.000130	0.000527
02/21/2006-06:00:00	3874.430908	77.330963	5828.760254	129.468979	0.021474	1366.178223	0.036970	0.084039	0.000130	0.219562	0.000588	47.475220	0.001300	0.002936	0.000130	0.007697	0.000445	5.701594	0.000189	20.339617	0.000130	0.001144	0.000000	30.041107	0.001544	0.003554	0.000130	0.011086	0.000000	1.147327	0.000067	12.595840	0.000130	0.000523
02/21/2006-09:00:00	3875.825928	77.361855	5829.940430	129.495392	0.011934	1365.893799	0.036964	0.082195	0.000129	0.217684	0.000300	47.464966	0.001299	0.002868	0.000129	0.007631	0.000232	5.700145	0.000189	20.338783	0.000129	0.001136	0.000000	30.026705	0.001543	0.003492	0.000129	0.010990	0.000000	1.147482	0.000067	12.595161	0.000129	0.000520
02/21/2006-12:00:00	3877.235596	77.393021	5831.137207	129.522003	0.006933	1365.605225	0.036959	0.081070	0.000129	0.215831	0.000142	47.454590	0.001299	0.002827	0.000129	0.007566	0.000114	5.698715	0.000189	20.337923	0.000129	0.001127	0.000000	30.012672	0.001542	0.003445	0.000129	0.010897	0.000000	1.147644	0.000067	12.594476	0.000129	0.000517
02/21/2006-15:00:00	3878.616699	77.423820	5832.326660	129.548203	0.002367	1365.336670	0.036952	0.080267	0.000129	0.213944	0.000057	47.444973	0.001299	0.002798	0.000129	0.007500	0.000042	5.697955	0.000189	20.337095	0.000129	0.001118	0.000000	29.998863	0.001541	0.003418	0.000129	0.010801	0.000000	1.147806	0.000067	12.593793	0.000129	0.000514
02/21/2006-18:00:00	3879.335205	77.440437	5832.964355	129.562424	0.003167	1365.611450	0.036951	0.080084	0.000129	0.211917	0.000086	47.451233	0.001299	0.002790	0.000129	0.007429	0.000063	5.712323	0.000189	20.336254	0.000129	0.001109	0.000000	29.984667	0.001540	0.003416	0.000129	0.010697	0.000000	1.147973	0.000067	12.593125	0.000129	0.000510
02/21/2006-21:00:00	3879.732178	77.450546	5833.351074	129.570877	0.011402	1365.949707	0.036957	0.081862	0.000129	0.209950	0.000321	47.456532	0.001299	0.002854	0.000129	0.007360	0.000235	5.723563	0.000190	20.335432	0.000129	0.001099	0.000000	29.964943	0.001538	0.003476	0.000129	0.010594	0.000000	1.148138	0.000067	12.592454	0.000129	0.000507
02/22/2006-00:00:00	3880.056641	77.459244	5833.674316	129.578171	0.039233	1366.274414	0.036974	0.087083	0.000129	0.208289	0.001099	47.460793	0.001299	0.003023	0.000129	0.007301	0.000807	5.733826	0.000190	20.334661	0.000129	0.001093	0.000000	29.943604	0.001536	0.003575	0.000129	0.010505	0.000000	1.148300	0.000067	12.591788	0.000129	0.000504
02/22/2006-03:00:00	3880.510254	77.470383	5834.104492	129.587524	0.075234	1366.471436	0.036991	0.088048	0.000129	0.206695	0.002002	47.461266	0.001299	0.003042	0.000129	0.007244	0.001466	5.740315	0.000191	20.333813	0.000129	0.001087	0.000000	29.921715	0.001535	0.003550	0.000129	0.010419	0.000000	1.148467	0.000067	12.591123	0.000129	0.000501
02/22/2006-06:00:00	3881.182617	77.486374	5834.711426	129.600983	0.103371	1366.477295	0.036999	0.085870	0.000129	0.205119	0.002687	47.456337	0.001299	0.002965	0.000129	0.007188	0.001965	5.741947	0.000191	20.332987	0.000129	0.001081	0.000000	29.899721	0.001534	0.003476	0.000129	0.010334	0.000000	1.148639	0.000067	12.590462	0.000129	0.000498
02/22/2006-09:00:00	3882.236328	77.510178	5835.642578	129.621323	0.090473	1366.199585	0.036993	0.081392	0.000129	0.203518	0.002182	47.443352	0.001299	0.002819	0.000129	0.007132	0.001619	5.736110	0.000190	20.332151	0.000129	0.001075	0.000000	29.878021	0.001532	0.003373	0.000129	0.010250	0.000000	1.148818	0.000067	12.589781	0.000129	0.000496
02/22/2006-12:00:00	3883.633545	77.541092	5836.832520	129.647720	0.069118	1365.674194	0.036982	0.078517	0.000129	0.201877	0.001764	47.422615	0.001299	0.002723	0.000129	0.007074	0.001326	5.722272	0.000190	20.331303	0.000129	0.001067	0.000000	29.856920	0.001531	0.003302	0.000129	0.010166	0.000000	1.149004	0.000067	12.589104	0.000129	0.000493
02/22/2006-15:00:00	3884.955811	77.570488	5837.946777	129.672562	0.042683	1365.230713	0.036960	0.077651	0.000129	0.200032	0.001313	47.404030	0.001298	0.002695	0.000129	0.007008	0.000988	5.710368	0.000189	20.330425	0.000129	0.001057	0.000000	29.836086	0.001529	0.003286	0.000129	0.010073	0.000000	1.149188	0.000067	12.588417	0.000129	0.000490
02/22/2006-18:00:00	3885.485352	77.583443	5838.439453	129.683685	0.055501	1365.387085	0.036921	0.084929	0.000129	0.197691	0.001644	47.403355	0.001296	0.002969	0.000129	0.006927	0.001208	5.715784	0.000189	20.329659	0.000129	0.001046	0.000000	29.814564	0.001525	0.003546	0.000129	0.009951	0.000000	1.149364	0.000067	12.587757	0.000129	0.000485
02/22/2006-21:00:00	3885.653564	77.588875	5838.646973	129.687851	0.095219	1365.789063	0.036889	0.099072	0.000129	0.195717	0.002624	47.409542	0.001295	0.003489	0.000129	0.006859	0.001919	5.728067	0.000190	20.328976	0.000129	0.001038	0.000000	29.791954	0.001522	0.003951	0.000129	0.009841	0.000000	1.149524	0.000067	12.587122	0.000129	0.000481
02/23/2006-00:00:00	3885.730713	77.592346	5838.780273	129.691025	0.155153	1366.224121	0.036921	0.104813	0.000129	0.194934	0.004292	47.416534	0.001295	0.003646	0.000129	0.006833	0.003103	5.741352	0.000190	20.328239	0.000129	0.001038	0.000097	29.768997	0.001520	0.003977	0.000129	0.009782	0.000005	1.149711	0.000067	12.586467	0.000129	0.000480
02/23/2006-03:00:00	3885.983887	77.599365	5839.054688	129.697052	0.247538	1366.477417	0.036958	0.104356	0.000129	0.194268	0.007398	47.417992	0.001297	0.003600	0.000129	0.006811	0.005389	5.749419	0.000191	20.327446	0.000129	0.001038	0.000262	29.746229	0.001520	0.003852	0.000129	0.009728	0.000014	1.149929	0.000067	12.585830	0.000129	0.000479
02/23/2006-06:00:00	3886.519287	77.612297	5839.537598	129.707870	0.298071	1366.532104	0.036987	0.101176	0.000129	0.193526	0.008980	47.413921	0.001298	0.003489	0.000129	0.006786	0.006488	5.752035	0.000191	20.326672	0.000129	0.001037	0.000462	29.723890	0.001519	0.003726	0.000129	0.009676	0.000025	1.150171	0.000067	12.585162	0.000129	0.000478
02/23/2006-09:00:00	3887.420898	77.632927	5840.338867	129.725128	0.243604	1366.383545	0.036991	0.091066	0.000129	0.192365	0.006456	47.405369	0.001298	0.003157	0.000129	0.006745	0.004672	5.749825	0.000191	20.325851	0.000129	0.001033	0.000321	29.702143	0.001518	0.003497	0.000129	0.009609	0.000018	1.150439	0.000067	12.584496	0.000129	0.000476
02/23/2006-12:00:00	3888.806152	77.663681	5841.528320	129.751724	0.196717	1365.835815	0.036981	0.083858	0.000129	0.191006	0.004772	47.383999	0.001297	0.002914	0.000129	0.006697	0.003523	5.735298	0.000190	20.325020	0.000129	0.001027	0.000192	29.679796	0.001517	0.003340	0.000129	0.009539	0.000010	1.150655	0.000067	12.583838	0.000129	0.000473
02/23/2006-15:00:00	3890.130615	77.693161	5842.647949	129.776657	0.217330	1365.373901	0.037123	0.081171	0.000129	0.190330	0.005930	47.367046	0.001302	0.002822	0.000129	0.006675	0.003918	5.721972	0.000190	20.324188	0.000129	0.001024	0.001131	29.662155	0.001523	0.003295	0.000129	0.009508	0.000062	1.151109	0.000068	12.583153	0.000129	0.000473
02/23/2006-18:00:00	3890.664063	77.706161	5843.142090	129.787659	0.321682	1365.425903	0.037174	0.082313	0.000129	0.189129	0.009172	47.363327	0.001304	0.002861	0.000129	0.006632	0.006283	5.724133	0.000191	20.323383	0.000129	0.001018	0.001192	29.640993	0.001523	0.003339	0.000129	0.009444	0.000065	1.151380	0.000068	12.582500	0.000129	0.000471
02/23/2006-21:00:00	3890.828369	77.711426	5843.345703	129.791992	0.320317	1365.825195	0.037182	0.087150	0.000129	0.187702	0.008573	47.370003	0.001304	0.003011	0.000129	0.006580	0.006008	5.736189	0.000191	20.322565	0.000129	0.001013	0.000704	29.618927	0.001520	0.003429	0.000129	0.009365	0.000038	1.151621	0.000068	12.581829	0.000129	0.000468
02/24/2006-00:00:00	3890.916260	77.715141	5843.478516	129.795105	0.521610	1366.167969	0.037256	0.102090	0.000129	0.187307	0.015160	47.376637	0.001307	0.003494	0.000129	0.006568	0.010314	5.746738	0.000192	20.321785	0.000129	0.001015	0.001847	29.600523	0.001523	0.003720	0.000129	0.009334	0.000101	1.152088	0.000068	12.581212	0.000129	0.000468
02/24/2006-03:00:00	3891.266846	77.724190	5843.832520	129.802795	0.722078	1366.422852	0.037519	0.128914	0.000129	0.188133	0.022874	47.386501	0.001316	0.004381	0.000129	0.006595	0.014222	5.753697	0.000193	20.321136	0.000129	0.001021	0.005601	29.592360	0.001533	0.004235	0.000129	0.009355	0.000307	1.153117	0.000068	12.580605	0.000129	0.000471
02/24/2006-06:00:00	3892.125977	77.743759	5844.605469	129.819458	0.779736	1366.334473	0.037757	0.114154	0.000129	0.188790	0.025308	47.385231	0.001324	0.003916	0.000129	0.006618	0.014946	5.751126	0.000194	20.320381	0.000129	0.001026	0.007870	29.581808	0.001543	0.003915	0.000129	0.009374	0.000431	1.154016	0.000069	12.579946	0.000129	0.000473
02/24/2006-09:00:00	3893.536865	77.775070	5845.794434	129.846237	0.378813	1366.035400	0.037767	0.100970	0.000129	0.187713	0.011588	47.372322	0.001325	0.003499	0.000129	0.006579	0.006764	5.740319	0.000194	20.319584	0.000129	0.001021	0.003779	29.562595	0.001542	0.003637	0.000129	0.009311	0.000207	1.154408	0.000069	12.579289	0.000129	0.000471
02/24/2006-12:00:00	3894.948975	77.806381	5847.003906	129.873062	0.294922	1365.546753	0.037758	0.089005	0.000129	0.186465	0.007047	47.354424	0.001324	0.003093	0.000129	0.006535	0.004143	5.726639	0.000193	20.318769	0.000129	0.001016	0.002274	29.542418	0.001541	0.003399	0.000129	0.009245	0.000124	1.154686	0.000069	12.578630	0.000129	0.000469
02/24/2006-15:00:00	3896.361572	77.837677	5848.197754	129.899582	0.333454	1365.288452	0.037901	0.087985	0.000129	0.185978	0.010048	47.353390	0.001329	0.003038	0.000129	0.006518	0.004766	5.716125	0.000194	20.317966	0.000129	0.001014	0.005638	29.543203	0.001548	0.003395	0.000129	0.009223	0.000309	1.156043	0.000069	12.577970	0.000129	0.000469
02/24/2006-18:00:00	3897.761475	77.868607	5849.390625	129.925919	0.360399	1364.921143	0.038042	0.095647	0.000129	0.186542	0.011948	47.344185	0.001335	0.003293	0.000129	0.006537	0.005177	5.704453	0.000194	20.317205	0.000129	0.001016	0.007697	29.534967	0.001556	0.003604	0.000129	0.009256	0.000419	1.156876	0.000070	12.577311	0.000129	0.000472
02/24/2006-21:00:00	3898.396484	77.883652	5849.964355	129.938644	0.482320	1365.001831	0.038131	0.112020	0.000129	0.187717	0.016401	47.346245	0.001339	0.003916	0.000129	0.006582	0.007858	5.706650	0.000195	20.316504	0.000129	0.001023	0.008895	29.522615	0.001561	0.004175	0.000129	0.009307	0.000483	1.157502	0.000070	12.576707	0.000129	0.000476
02/25/2006-00:00:00	3898.906250	77.896294	5850.438965	129.949173	0.569960	1365.065552	0.038166	0.101554	0.000129	0.187348	0.018760	47.343056	0.001340	0.003550	0.000129	0.006568	0.010014	5.708794	0.000195	20.315708	0.000129	0.001022	0.007933	29.501755	0.001561	0.003890	0.000129	0.009279	0.000431	1.157693	0.000070	12.576054	0.000129	0.000476
02/25/2006-03:00:00	3899.483887	77.910141	5850.970703	129.960861	0.620352	1365.077881	0.038203	0.097336	0.000129	0.186849	0.020140	47.338352	0.001341	0.003377	0.000129	0.006548	0.011517	5.709541	0.000195	20.314920	0.000129	0.001020	0.006845	29.480759	0.001561	0.003719	0.000129	0.009245	0.000374	1.157892	0.000070	12.575410	0.000129	0.000476
02/25/2006-06:00:00	3900.192627	77.926804	5851.611816	129.975082	0.614323	1365.028809	0.038228	0.087914	0.000129	0.185902	0.020090	47.332150	0.001341	0.003048	0.000129	0.006513	0.011999	5.708428	0.000195	20.314095	0.000129	0.001016	0.005736	29.460224	0.001560	0.003480	0.000129	0.009194	0.000313	1.158120	0.000070	12.574760	0.000129	0.000474
02/25/2006-09:00:00	3901.053955	77.946220	5852.377441	129.991898	0.528338	1364.923462	0.038232	0.082147	0.000129	0.184611	0.017273	47.324856	0.001342	0.002850	0.000129	0.006468	0.010598	5.705877	0.000195	20.313280	0.000129	0.001011	0.004341	29.440393	0.001559	0.003338	0.000129	0.009130	0.000239	1.158384	0.000070	12.574087	0.000129	0.000472
02/25/2006-12:00:00	3902.046387	77.968773	5853.242676	130.011108	0.419348	1364.790161	0.038232	0.078696	0.000129	0.183246	0.012698	47.316673	0.001341	0.002728	0.000129	0.006421	0.007930	5.702048	0.000195	20.312447	0.000129	0.001006	0.002885	29.421091	0.001558	0.003246	0.000129	0.009063	0.000159	1.158662	0.000070	12.573413	0.000129	0.000470
02/25/2006-15:00:00	3902.949707	77.989212	5854.048340	130.028610	0.484740	1364.598022	0.038235	0.077304	0.000129	0.182020	0.014010	47.306557	0.001341	0.002686	0.000129	0.006380	0.008978	5.697604	0.000195	20.311613	0.000129	0.001001	0.002756	29.401154	0.001557	0.003223	0.000129	0.009003	0.000152	1.158895	0.000070	12.572762	0.000129	0.000468
02/25/2006-18:00:00	3903.614502	78.004982	5854.656738	130.041779	0.582973	1364.587402	0.038263	0.082815	0.000129	0.181177	0.016518	47.302647	0.001342	0.002904	0.000129	0.006350	0.010686	5.697497	0.000195	20.310808	0.000129	0.000998	0.003054	29.382946	0.001557	0.003440	0.000129	0.008958	0.000169	1.159233	0.000070	12.572108	0.000129	0.000467
02/25/2006-21:00:00	3904.112549	78.017204	5855.125977	130.052216	0.623489	1364.712402	0.038281	0.086205	0.000128	0.180130	0.017017	47.301361	0.001343	0.003060	0.000128	0.006314	0.011362	5.700840	0.000195	20.310047	0.000128	0.000994	0.002432	29.362143	0.001556	0.003614	0.000128	0.008902	0.000132	1.159454	0.000070	12.571456	0.000128	0.000465
02/26/2006-00:00:00	3904.564697	78.028473	5855.546875	130.061752	0.569974	1364.932617	0.038308	0.089844	0.000128	0.179232	0.013715	47.303375	0.001344	0.003161	0.000128	0.006282	0.009479	5.706827	0.000195	20.309212	0.000128	0.000991	0.001398	29.340853	0.001555	0.003629	0.000128	0.008849	0.000075	1.159678	0.000070	12.570816	0.000128	0.000463
02/26/2006-03:00:00	3905.087891	78.041229	5856.038086	130.072464	0.556807	1365.088867	0.038320	0.093909	0.000128	0.178263	0.012747	47.302711	0.001344	0.003264	0.000128	0.006248	0.009039	5.710668	0.000195	20.308462	0.000128	0.000988	0.000871	29.319021	0.001553	0.003629	0.000128	0.008793	0.000045	1.159884	0.000070	12.570176	0.000128	0.000462
02/26/2006-06:00:00	3905.726074	78.056274	5856.607910	130.085403	0.561551	1365.127686	0.038323	0.093659	0.000128	0.177253	0.012178	47.299118	0.001344	0.003230	0.000128	0.006212	0.008836	5.712004	0.000195	20.307686	0.000128	0.000985	0.000609	29.297115	0.001552	0.003547	0.000128	0.008734	0.000029	1.160085	0.000070	12.569511	0.000128	0.000460
02/26/2006-09:00:00	3906.496094	78.074295	5857.320313	130.100616	0.551164	1365.073120	0.038323	0.088955	0.000128	0.176164	0.011358	47.292778	0.001343	0.003067	0.000128	0.006173	0.008393	5.710866	0.000195	20.306870	0.000128	0.000981	0.000405	29.275307	0.001550	0.003417	0.000128	0.008675	0.000018	1.160289	0.000070	12.568872	0.000128	0.000458
02/26/2006-12:00:00	3907.373779	78.094124	5858.084961	130.117691	0.533571	1364.957642	0.038320	0.082301	0.000128	0.174986	0.010853	47.284298	0.001343	0.002846	0.000128	0.006132	0.008112	5.707876	0.000195	20.306055	0.000128	0.000976	0.000314	29.253704	0.001549	0.003267	0.000128	0.008614	0.000012	1.160498	0.000070	12.568215	0.000128	0.000455
02/26/2006-15:00:00	3908.164063	78.112419	5858.802246	130.133041	0.498264	1364.941040	0.038323	0.079136	0.000128	0.173794	0.010336	47.278240	0.001343	0.002754	0.000128	0.006090	0.007755	5.706887	0.000195	20.305204	0.000128	0.000971	0.000246	29.232225	0.001547	0.003230	0.000128	0.008553	0.000009	1.160704	0.000070	12.567561	0.000128	0.000453
02/26/2006-18:00:00	3908.688232	78.125168	5859.289551	130.144043	0.492728	1365.117310	0.038333	0.083878	0.000128	0.172672	0.010637	47.277317	0.001343	0.002955	0.000128	0.006051	0.007982	5.710594	0.000195	20.304415	0.000128	0.000967	0.000193	29.210262	0.001546	0.003457	0.000128	0.008495	0.000006	1.160900	0.000070	12.566920	0.000128	0.000451
02/26/2006-21:00:00	3908.999023	78.133400	5859.613281	130.151031	0.486096	1365.449707	0.038347	0.095721	0.000128	0.171662	0.010863	47.280663	0.001343	0.003336	0.000128	0.006017	0.008157	5.718824	0.000195	20.303694	0.000128	0.000963	0.000137	29.187744	0.001544	0.003704	0.000128	0.008440	0.000004	1.161083	0.000070	12.566285	0.000128	0.000450
02/27/2006-00:00:00	3909.250732	78.140419	5859.886719	130.157150	0.817706	1366.030396	0.038380	0.241480	0.000128	0.177886	0.026381	47.314175	0.001345	0.008438	0.000128	0.006233	0.014563	5.732575	0.000196	20.303583	0.000128	0.000996	0.010753	29.203436	0.001550	0.007503	0.000128	0.008685	0.000587	1.163390	0.000071	12.565874	0.000128	0.000465
02/27/2006-03:00:00	3909.563965	78.148972	5860.212402	130.164322	1.129828	1366.511597	0.038394	0.418229	0.000128	0.188551	0.041600	47.347492	0.001346	0.014539	0.000128	0.006605	0.020413	5.745845	0.000197	20.303967	0.000128	0.001051	0.022110	29.222227	0.001554	0.011551	0.000128	0.009082	0.001210	1.165841	0.000071	12.565625	0.000128	0.000491
02/27/2006-06:00:00	3909.988770	78.159630	5860.628906	130.173416	1.342607	1366.740601	0.038356	0.645151	0.000128	0.203596	0.053475	47.371944	0.001346	0.022527	0.000128	0.007135	0.024434	5.756091	0.000197	20.305120	0.000128	0.001131	0.032028	29.236052	0.001556	0.016913	0.000128	0.009609	0.001755	1.168009	0.000071	12.565594	0.000128	0.000527
02/27/2006-09:00:00	3910.520020	78.172485	5861.107910	130.184265	1.489215	1366.635010	0.038293	0.957119	0.000128	0.224448	0.062607	47.385006	0.001344	0.032873	0.000128	0.007879	0.027212	5.762906	0.000197	20.307268	0.000128	0.001242	0.040282	29.240192	0.001556	0.026638	0.000128	0.010294	0.002208	1.169757	0.000071	12.565866	0.000128	0.000577
02/27/2006-12:00:00	3911.119141	78.186745	5861.663574	130.196320	1.591742	1366.348633	0.038218	1.178495	0.000128	0.249454	0.069641	47.391823	0.001342	0.039893	0.000128	0.008765	0.029171	5.767803	0.000197	20.309706	0.000128	0.001373	0.047012	29.238083	0.001556	0.034646	0.000128	0.011099	0.002578	1.171257	0.000071	12.566255	0.000128	0.000636
02/27/2006-15:00:00	3911.635986	78.199623	5862.148438	130.207123	1.697277	1366.079102	0.038136	1.305685	0.000129	0.276780	0.076517	47.400391	0.001340	0.043873	0.000129	0.009733	0.031199	5.774299	0.000197	20.312273	0.000129	0.001521	0.053360	29.236412	0.001555	0.039016	0.000129	0.011981	0.002927	1.172787	0.000071	12.566673	0.000129	0.000700
02/27/2006-18:00:00	3911.877441	78.206444	5862.416504	130.212952	1.838563	1365.976196	0.038063	1.364933	0.000129	0.306907	0.084210	47.414650	0.001338	0.045768	0.000129	0.010808	0.034021	5.786105	0.000197	20.314901	0.000129	0.001687	0.059317	29.235365	0.001555	0.041086	0.000129	0.012934	0.003254	1.174356	0.000071	12.567114	0.000129	0.000770
02/27/2006-21:00:00	3911.845459	78.207687	5862.467773	130.214066	1.998944	1366.012329	0.037999	1.349599	0.000129	0.341834	0.091606	47.431099	0.001336	0.045175	0.000129	0.012074	0.037340	5.802238	0.000197	20.317348	0.000129	0.001883	0.063747	29.231144	0.001554	0.040790	0.000129	0.013974	0.003497	1.175743	0.000071	12.567494	0.000129	0.000847
02/28/2006-00:00:00	3911.753906	78.207466	5862.461426	130.213928	2.064173	1366.025513	0.037992	1.032204	0.000129	0.371239	0.092310	47.433590	0.001336	0.034618	0.000129	0.013152	0.039097	5.814656	0.000197	20.318491	0.000129	0.002047	0.061018	29.211454	0.001553	0.030749	0.000129	0.014728	0.003348	1.176078	0.000071	12.567441	0.000129	0.000906
02/28/2006-03:00:00	3911.816650	78.210632	5862.587402	130.216751	2.027288	1365.942627	0.037998	0.869516	0.000129	0.399377	0.092035	47.434242	0.001337	0.029120	0.000129	0.014194	0.040008	5.823914	0.000197	20.319437	0.000129	0.002203	0.058600	29.193327	0.001552	0.025902	0.000129	0.015457	0.003215	1.176497	0.000071	12.567335	0.000129	0.000961
02/28/2006-06:00:00	3912.138672	78.219101	5862.915527	130.224197	1.991176	1365.696655	0.037982	0.784008	0.000129	0.420833	0.090397	47.429962	0.001336	0.026247	0.000129	0.014978	0.039826	5.828823	0.000198	20.320301	0.000129	0.002319	0.056388	29.173645	0.001551	0.023616	0.000129	0.016036	0.003094	1.176919	0.000071	12.567214	0.000129	0.001002
02/28/2006-09:00:00	3912.727295	78.233215	5863.467285	130.235901	1.911510	1365.281372	0.037984	0.715274	0.000129	0.431992	0.086854	47.420109	0.001336	0.023984	0.000129	0.015348	0.038423	5.828415	0.000197	20.320986	0.000129	0.002371	0.053783	29.152561	0.001550	0.021974	0.000129	0.016357	0.002951	1.177275	0.000071	12.567039	0.000129	0.001024
02/28/2006-12:00:00	3913.506592	78.251244	5864.157715	130.251312	1.764029	1364.765137	0.037990	0.646859	0.000129	0.430905	0.080426	47.406517	0.001337	0.021753	0.000129	0.015262	0.035594	5.824794	0.000197	20.321493	0.000129	0.002355	0.049729	29.130116	0.001550	0.020438	0.000129	0.016413	0.002729	1.177569	0.000071	12.566798	0.000129	0.001022
02/28/2006-15:00:00	3914.207275	78.267662	5864.790527	130.265396	1.720068	1364.341675	0.037947	0.654937	0.000129	0.429693	0.078972	47.399063	0.001336	0.021975	0.000129	0.015182	0.034688	5.823362	0.000197	20.322149	0.000129	0.002344	0.049399	29.113258	0.001549	0.020526	0.000129	0.016496	0.002711	1.178156	0.000071	12.566603	0.000129	0.001022
02/28/2006-18:00:00	3914.604004	78.277725	5865.190430	130.273773	1.729846	1364.070557	0.037915	0.645890	0.000129	0.429552	0.077898	47.393101	0.001335	0.021543	0.000129	0.015149	0.034634	5.826285	0.000197	20.322763	0.000129	0.002336	0.047806	29.091970	0.001547	0.019737	0.000129	0.016574	0.002622	1.178478	0.000071	12.566384	0.000129	0.001020
02/28/2006-21:00:00	3914.732422	78.282272	5865.369141	130.277893	1.761249	1363.963135	0.037914	0.585221	0.000129	0.435360	0.077256	47.389626	0.001334	0.019597	0.000129	0.015335	0.035350	5.833563	0.000197	20.323149	0.000129	0.002362	0.045276	29.067699	0.001546	0.017584	0.000129	0.016730	0.002483	1.178610	0.000071	12.566119	0.000129	0.001030
03/01/2006-00:00:00	3914.791260	78.285240	5865.485840	130.280563	1.064564	1364.518188	0.037958	0.387517	0.000129	0.434985	0.037682	47.413372	0.001336	0.013106	0.000129	0.015298	0.018511	5.856112	0.000198	20.322805	0.000129	0.002350	0.019100	29.052237	0.001545	0.011364	0.000129	0.016632	0.001045	1.179197	0.000071	12.565593	0.000129	0.001021
03/01/2006-03:00:00	3914.972900	78.290855	5865.700195	130.285233	1.007173	1364.607422	0.037996	0.281830	0.000129	0.431470	0.028819	47.414536	0.001337	0.009613	0.000129	0.015163	0.015015	5.867300	0.000198	20.322340	0.000129	0.002340	0.011697	29.024797	0.001543	0.008200	0.000129	0.016489	0.000621	1.179148	0.000071	12.565048	0.000129	0.001009
03/01/2006-06:00:00	3915.333008	78.300232	5866.068359	130.293381	0.987070	1364.524780	0.038027	0.225636	0.000129	0.423702	0.027095	47.404709	0.001338	0.007738	0.000129	0.014874	0.014713	5.870974	0.000198	20.321846	0.000129	0.002297	0.009361	28.992868	0.001542	0.006646	0.000129	0.016252	0.000407	1.178932	0.000071	12.564480	0.000129	0.000988
03/01/2006-09:00:00	3915.906738	78.314056	5866.598145	130.304886	0.969292	1364.294800	0.038052	0.190135	0.000129	0.412918	0.026259	47.390198	0.001339	0.006549	0.000129	0.014472	0.014573	5.869990	0.000198	20.321268	0.000129	0.002237	0.008372	28.960325	0.001540	0.005758	0.000129	0.015947	0.000326	1.178629	0.000071	12.563897	0.000129	0.000964
03/01/2006-12:00:00	3916.616455	78.330589	5867.233887	130.319366	0.858207	1364.065186	0.038074	0.165806	0.000129	0.400397	0.023442	47.375370	0.001339	0.005733	0.000129	0.014014	0.013291	5.867445	0.000198	20.320663	0.000129	0.002167	0.007026	28.928785	0.001538	0.005205	0.000129	0.015604	0.000261	1.178354	0.000071	12.563303	0.000129	0.000937
03/01/2006-15:00:00	3917.281982	78.346138	5867.840820	130.332443	0.778900	1363.880615	0.038086	0.150901	0.000129	0.387359	0.020739	47.362629	0.001339	0.005225	0.000129	0.013545	0.012085	5.866054	0.000198	20.320024	0.000129	0.002099	0.005760	28.897831	0.001536	0.004879	0.000129	0.015225	0.000205	1.178107	0.000071	12.562682	0.000129	0.000909
03/01/2006-18:00:00	3917.749512	78.357857	5868.291992	130.342178	0.645285	1363.927734	0.038082	0.147689	0.000129	0.374990	0.016628	47.356514	0.001339	0.005110	0.000129	0.013103	0.010206	5.869496	0.000198	20.319405	0.000129	0.002036	0.003672	28.868061	0.001533	0.004818	0.000129	0.014844	0.000122	1.177908	0.000071	12.562077	0.000129	0.000882
03/01/2006-21:00:00	3918.044189	78.365692	5868.595703	130.348999	0.642248	1363.993774	0.038070	0.148552	0.000129	0.365174	0.016319	47.351059	0.001338	0.005125	0.000129	0.012757	0.010400	5.874975	0.000198	20.318781	0.000129	0.001987	0.002843	28.837292	0.001530	0.004826	0.000129	0.014527	0.000086	1.177680	0.000071	12.561477	0.000129	0.000860
03/02/2006-00:00:00	3918.303467	78.373009	5868.880859	130.355270	0.705120	1364.040405	0.038093	0.150439	0.000129	0.358441	0.018590	47.345261	0.001339	0.005161	0.000129	0.012522	0.012129	5.879933	0.000198	20.318146	0.000129	0.001955	0.002963	28.807005	0.001528	0.004834	0.000129	0.014300	0.000095	1.177513	0.000071	12.560894	0.000129	0.000845
03/02/2006-03:00:00	3918.709229	78.383186	5869.272461	130.364059	0.860173	1363.936523	0.038147	0.151650	0.000129	0.353924	0.023782	47.337215	0.001340	0.005184	0.000129	0.012368	0.015359	5.880849	0.000199	20.317533	0.000129	0.001934	0.004170	28.780645	0.001528	0.004830	0.000129	0.014144	0.000166	1.177574	0.000071	12.560294	0.000129	0.000835
03/02/2006-06:00:00	3919.375488	78.398972	5869.878906	130.377365	0.980841	1363.693848	0.038181	0.187815	0.000129	0.351222	0.028629	47.328548	0.001342	0.006443	0.000129	0.012277	0.017786	5.878215	0.000199	20.317120	0.000129	0.001921	0.006671	28.759380	0.001528	0.006064	0.000129	0.014074	0.000311	1.177948	0.000071	12.559752	0.000129	0.000831
03/02/2006-09:00:00	3920.695313	78.428535	5871.010742	130.402390	0.868935	1363.053101	0.038182	0.195169	0.000129	0.345039	0.023830	47.306404	0.001342	0.006592	0.000129	0.012057	0.014386	5.863276	0.000198	20.316608	0.000129	0.001887	0.006542	28.734024	0.001527	0.006429	0.000129	0.013891	0.000321	1.178069	0.000071	12.559189	0.000129	0.000819
03/02/2006-12:00:00	3922.097412	78.459435	5872.203125	130.429001	0.618597	1362.444946	0.038181	0.157336	0.000129	0.337291	0.011711	47.285271	0.001342	0.005367	0.000129	0.011785	0.007210	5.849351	0.000198	20.315969	0.000129	0.001847	0.003123	28.706814	0.001525	0.005274	0.000129	0.013657	0.000156	1.178027	0.000071	12.558580	0.000129	0.000803
03/02/2006-15:00:00	3923.473633	78.489845	5873.362305	130.454910	0.664206	1361.757202	0.038156	0.323657	0.000129	0.336092	0.015080	47.267899	0.001341	0.010712	0.000129	0.011756	0.008056	5.834699	0.000197	20.316002	0.000129	0.001849	0.006789	28.690512	0.001524	0.010572	0.000129	0.013705	0.000370	1.178723	0.000071	12.558183	0.000129	0.000805
03/02/2006-18:00:00	3923.992676	78.502518	5873.842773	130.465454	0.827947	1361.515503	0.038131	0.372900	0.000129	0.335192	0.020405	47.257565	0.001340	0.012692	0.000129	0.011733	0.011314	5.834221	0.000197	20.316025	0.000129	0.001851	0.008194	28.663404	0.001522	0.012709	0.000129	0.013725	0.000452	1.178790	0.000071	12.557802	0.000129	0.000807
03/02/2006-21:00:00	3924.106201	78.506790	5874.017090	130.469070	0.976222	1361.566406	0.038129	0.308986	0.000129	0.333070	0.025218	47.253662	0.001340	0.010568	0.000129	0.011661	0.014817	5.840878	0.000197	20.315737	0.000129	0.001843	0.008205	28.634789	0.001520	0.010191	0.000129	0.013652	0.000454	1.178715	0.000071	12.557323	0.000129	0.000803
03/03/2006-00:00:00	3924.108887	78.508614	5874.099121	130.470917	0.765549	1361.959595	0.038146	0.227422	0.000129	0.329894	0.019167	47.259399	0.001340	0.007773	0.000129	0.011547	0.011921	5.854730	0.000198	20.315184	0.000129	0.001826	0.004566	28.606373	0.001518	0.007271	0.000129	0.013512	0.000254	1.178640	0.000071	12.556753	0.000129	0.000795
03/03/2006-03:00:00	3924.265381	78.513741	5874.299805	130.475357	0.841859	1362.078369	0.038161	0.188846	0.000129	0.326775	0.018717	47.257710	0.001340	0.006444	0.000129	0.011434	0.012277	5.862816	0.000198	20.314589	0.000129	0.001814	0.003028	28.576609	0.001516	0.005906	0.000129	0.013371	0.000177	1.178500	0.000071	12.556147	0.000129	0.000787
03/03/2006-06:00:00	3924.682373	78.524239	5874.702148	130.484406	0.807633	1362.115479	0.038179	0.167088	0.000129	0.323304	0.016891	47.252144	0.001341	0.005705	0.000129	0.011308	0.011494	5.866586	0.000198	20.313969	0.000129	0.001797	0.001967	28.546957	0.001515	0.005212	0.000129	0.013219	0.000105	1.178380	0.000071	12.555553	0.000129	0.000778
03/03/2006-09:00:00	3925.386963	78.540588	5875.345703	130.498413	0.758132	1361.940430	0.038195	0.146619	0.000129	0.318898	0.015450	47.240002	0.001341	0.005037	0.000129	0.011151	0.010595	5.864467	0.000198	20.313318	0.000129	0.001775	0.001653	28.517212	0.001513	0.004697	0.000129	0.013053	0.000075	1.178250	0.000071	12.554956	0.000129	0.000769
03/03/2006-12:00:00	3926.345215	78.562256	5876.191406	130.516983	0.679543	1361.608521	0.038202	0.134366	0.000129	0.313180	0.013450	47.223366	0.001341	0.004628	0.000129	0.010949	0.009329	5.857828	0.000198	20.312649	0.000129	0.001746	0.001342	28.487989	0.001511	0.004405	0.000129	0.012867	0.000056	1.178130	0.000071	12.554347	0.000129	0.000756
03/03/2006-15:00:00	3927.164551	78.581055	5876.925781	130.533081	0.745338	1361.257568	0.038205	0.126214	0.000128	0.307163	0.015576	47.206524	0.001341	0.004360	0.000128	0.010738	0.010914	5.851448	0.000197	20.311975	0.000128	0.001716	0.001314	28.458956	0.001509	0.004244	0.000128	0.012668	0.000053	1.178011	0.000071	12.553720	0.000128	0.000744
03/03/2006-18:00:00	3927.602295	78.591965	5877.348145	130.542236	0.767978	1361.280396	0.038201	0.120556	0.000128	0.300413	0.015892	47.200546	0.001341	0.004161	0.000128	0.010500	0.011292	5.854053	0.000197	20.311266	0.000128	0.001681	0.000966	28.430418	0.001506	0.004111	0.000128	0.012438	0.000034	1.177924	0.000071	12.553109	0.000128	0.000729
03/03/2006-21:00:00	3927.738037	78.596710	5877.521484	130.546524	0.801456	1361.549194	0.038193	0.120486	0.000128	0.294026	0.017489	47.200954	0.001340	0.004159	0.000128	0.010276	0.012454	5.863011	0.000198	20.310595	0.000128	0.001651	0.000874	28.401594	0.001503	0.004120	0.000128	0.012211	0.000025	1.177836	0.000071	12.552486	0.000128	0.000715
03/04/2006-00:00:00	3927.795166	78.599564	5877.654785	130.549271	1.025038	1361.715454	0.038225	0.129979	0.000128	0.290091	0.024329	47.199928	0.001341	0.004467	0.000128	0.010138	0.017200	5.870645	0.000198	20.309904	0.000128	0.001633	0.001445	28.374430	0.001502	0.004316	0.000128	0.012067	0.000058	1.177869	0.000071	12.551893	0.000128	0.000707
03/04/2006-03:00:00	3927.980713	78.605331	5877.880859	130.554184	1.216853	1361.821777	0.038264	0.143049	0.000128	0.288289	0.030946	47.199020	0.001342	0.004907	0.000128	0.010080	0.021398	5.876368	0.000198	20.309347	0.000128	0.001628	0.002897	28.350859	0.001502	0.004565	0.000128	0.011995	0.000142	1.178107	0.000071	12.551308	0.000128	0.000703
03/04/2006-06:00:00	3928.371338	78.615227	5878.269043	130.562607	1.381862	1361.817749	0.038286	0.206079	0.000128	0.289288	0.036412	47.198250	0.001343	0.007061	0.000128	0.010118	0.024213	5.879391	0.000199	20.308977	0.000128	0.001634	0.005782	28.332323	0.001501	0.006342	0.000128	0.012014	0.000312	1.178660	0.000071	12.550804	0.000128	0.000706
03/04/2006-09:00:00	3928.983398	78.629837	5878.833008	130.574905	1.471604	1361.605469	0.038287	0.282876	0.000128	0.290994	0.038806	47.190884	0.001343	0.009553	0.000128	0.010180	0.024970	5.877950	0.000198	20.308804	0.000128	0.001644	0.008102	28.311146	0.001500	0.008876	0.000128	0.012055	0.000450	1.179095	0.000071	12.550359	0.000128	0.000711
03/04/2006-12:00:00	3929.768799	78.647926	5879.528320	130.590561	1.439709	1361.286621	0.038275	0.306015	0.000128	0.291669	0.038460	47.180084	0.001343	0.010299	0.000128	0.010206	0.024084	5.873775	0.000198	20.308634	0.000128	0.001650	0.009465	28.288794	0.001498	0.009846	0.000128	0.012078	0.000532	1.179460	0.000071	12.549889	0.000128	0.000714
03/04/2006-15:00:00	3930.494629	78.664742	5880.200195	130.604965	1.427199	1361.026001	0.038255	0.332423	0.000128	0.292902	0.039984	47.173054	0.001342	0.011144	0.000128	0.010252	0.024133	5.871127	0.000198	20.308500	0.000128	0.001659	0.011812	28.270170	0.001497	0.010599	0.000128	0.012115	0.000672	1.180025	0.000071	12.549453	0.000128	0.000718
03/04/2006-18:00:00	3930.986816	78.676971	5880.661621	130.615158	1.436718	1360.881958	0.038238	0.324104	0.000128	0.293481	0.041350	47.166645	0.001341	0.010797	0.000128	0.010273	0.024653	5.871441	0.000198	20.308329	0.000128	0.001663	0.012804	28.247278	0.001495	0.010139	0.000128	0.012125	0.000731	1.180328	0.000071	12.548995	0.000128	0.000720
03/04/2006-21:00:00	3931.283936	78.684883	5880.963867	130.622223	1.431572	1360.851074	0.038233	0.275163	0.000128	0.293635	0.042366	47.161320	0.001341	0.009235	0.000128	0.010278	0.025504	5.874573	0.000198	20.307932	0.000128	0.001665	0.012456	28.221224	0.001494	0.008494	0.000128	0.012101	0.000713	1.180419	0.000071	12.548491	0.000128	0.000721
03/05/2006-00:00:00	3931.531250	78.691841	5881.253418	130.628159	1.264854	1360.993164	0.038246	0.207777	0.000128	0.292300	0.033870	47.161774	0.001341	0.007034	0.000128	0.010229	0.020673	5.882690	0.000198	20.307386	0.000128	0.001657	0.008805	28.193672	0.001492	0.006377	0.000128	0.012010	0.000505	1.180420	0.000071	12.547921	0.000128	0.000717
03/05/2006-03:00:00	3931.849609	78.700317	5881.573242	130.635254	1.376297	1360.967041	0.038259	0.176198	0.000128	0.290824	0.033167	47.155487	0.001341	0.005998	0.000128	0.010178	0.021113	5.885968	0.000198	20.306778	0.000128	0.001653	0.006615	28.164976	0.001490	0.005401	0.000128	0.011917	0.000413	1.180360	0.000071	12.547330	0.000128	0.000713
03/05/2006-06:00:00	3932.283936	78.711212	5882.007813	130.644836	1.501923	1360.841797	0.038271	0.160026	0.000128	0.288954	0.035305	47.144909	0.001342	0.005506	0.000128	0.010113	0.023054	5.885608	0.000198	20.306162	0.000128	0.001643	0.005822	28.136156	0.001488	0.004994	0.000128	0.011821	0.000377	1.180288	0.000071	12.546742	0.000128	0.000708
03/05/2006-09:00:00	3932.853516	78.724892	5882.520996	130.656448	1.601287	1360.646729	0.038282	0.162402	0.000128	0.286636	0.036670	47.133411	0.001342	0.005589	0.000128	0.010031	0.024296	5.883211	0.000198	20.305611	0.000128	0.001631	0.005526	28.108812	0.001486	0.005138	0.000128	0.011726	0.000363	1.180306	0.000071	12.546168	0.000128	0.000703
03/05/2006-12:00:00	3933.509521	78.740417	5883.125488	130.669617	1.651418	1360.400146	0.038292	0.167705	0.000128	0.283972	0.036350	47.120663	0.001342	0.005741	0.000128	0.009937	0.024128	5.879481	0.000198	20.305052	0.000128	0.001617	0.005510	28.081865	0.001485	0.005370	0.000128	0.011623	0.000352	1.180345	0.000071	12.545599	0.000128	0.000697
03/05/2006-15:00:00	3934.101563	78.754555	5883.671387	130.681671	1.696044	1360.193848	0.038301	0.170320	0.000128	0.280633	0.036554	47.109173	0.001342	0.005816	0.000128	0.009821	0.024319	5.876792	0.000198	20.304497	0.000128	0.001602	0.005432	28.054895	0.001483	0.005505	0.000128	0.011514	0.000340	1.180379	0.000071	12.545033	0.000128	0.000691
03/05/2006-18:00:00	3934.493896	78.764481	5884.056641	130.690201	1.761667	1360.125977	0.038311	0.163816	0.000128	0.277323	0.036939	47.100891	0.001342	0.005599	0.000128	0.009706	0.024722	5.877658	0.000198	20.303936	0.000128	0.001585	0.005087	28.027163	0.001481	0.005317	0.000128	0.011399	0.000316	1.180368	0.000071	12.544459	0.000128	0.000684
03/05/2006-21:00:00	3934.692627	78.770424	5884.293457	130.695404	1.863627	1360.185791	0.038321	0.151816	0.000128	0.274186	0.036181	47.096329	0.001342	0.005200	0.000128	0.009596	0.024519	5.882442	0.000198	20.303333	0.000128	0.001570	0.004376	27.998756	0.001479	0.004871	0.000128	0.011278	0.000271	1.180314	0.000071	12.543876	0.000128	0.000677
03/06/2006-00:00:00	3934.843262	78.775307	5884.489258	130.699768	2.154705	1360.399536	0.038226	0.496294	0.000128	0.283038	0.046484	47.114872	0.001340	0.016539	0.000128	0.009924	0.028577	5.895004	0.000198	20.304111	0.000128	0.001625	0.013242	27.997293	0.001478	0.015300	0.000128	0.011603	0.000796	1.181994	0.000071	12.543756	0.000128	0.000701
03/06/2006-03:00:00	3935.101807	78.782639	5884.775391	130.705994	2.359141	1360.476929	0.038117	0.720615	0.000128	0.299981	0.057131	47.130756	0.001336	0.023946	0.000128	0.010535	0.032408	5.905755	0.000198	20.305248	0.000128	0.001719	0.022461	27.996351	0.001478	0.021606	0.000128	0.012099	0.001327	1.183711	0.000071	12.543748	0.000128	0.000740
03/06/2006-06:00:00	3935.544189	78.793579	5885.199707	130.715591	2.418762	1360.396606	0.038073	0.823199	0.000128	0.323927	0.064687	47.141476	0.001335	0.027377	0.000128	0.011395	0.034357	5.912769	0.000198	20.306417	0.000128	0.001843	0.030518	27.994110	0.001478	0.024477	0.000128	0.012760	0.001792	1.185337	0.000071	12.543756	0.000128	0.000793
03/06/2006-09:00:00	3936.177734	78.808693	5885.784180	130.728241	2.363767	1360.152954	0.038042	0.833816	0.000128	0.350029	0.068869	47.145992	0.001335	0.027798	0.000128	0.012324	0.034755	5.915441	0.000198	20.307522	0.000128	0.001976	0.036405	27.988594	0.001477	0.025147	0.000128	0.013476	0.002131	1.186767	0.000072	12.543716	0.000128	0.000850
03/06/2006-12:00:00	3936.967041	78.826706	5886.498047	130.743729	2.220397	1359.805298	0.038025	0.784720	0.000128	0.367559	0.069086	47.145340	0.001334	0.026210	0.000128	0.012943	0.033622	5.914980	0.000198	20.308414	0.000128	0.002071	0.039196	27.978977	0.001477	0.024472	0.000128	0.014027	0.002291	1.187961	0.000072	12.543620	0.000128	0.000892
03/06/2006-15:00:00	3937.651611	78.842697	5887.120605	130.757523	2.184199	1359.590820	0.037958	0.813155	0.000128	0.383716	0.074000	47.154217	0.001333	0.027090	0.000128	0.013518	0.034340	5.918140	0.000198	20.309471	0.000128	0.002166	0.045611	27.978924	0.001477	0.025138	0.000128	0.014566	0.002665	1.189682	0.000072	12.543566	0.000128	0.000932
03/06/2006-18:00:00	3938.009277	78.852036	5887.477539	130.765442	2.207820	1359.556519	0.037890	0.827313	0.000128	0.402230	0.079470	47.167179	0.001331	0.027472	0.000128	0.014179	0.035993	5.926543	0.000198	20.310553	0.000128	0.002269	0.050823	27.976913	0.001477	0.025065	0.000128	0.015146	0.002963	1.191259	0.000072	12.543544	0.000128	0.000975
03/06/2006-21:00:00	3938.083252	78.855270	5887.617676	130.768585	2.245610	1359.634521	0.037871	0.780538	0.000128	0.427735	0.083835	47.179111	0.001331	0.026029	0.000128	0.015098	0.038028	5.938659	0.000198	20.311457	0.000128	0.002405	0.053355	27.967905	0.001476	0.023472	0.000128	0.015822	0.003108	1.192406	0.000072	12.543453	0.000128	0.001031
03/07/2006-00:00:00	3938.081787	78.857056	5887.696777	130.770233	2.183051	1359.575806	0.037905	0.504903	0.000128	0.442512	0.080550	47.170433	0.001331	0.017007	0.000128	0.015608	0.038244	5.945650	0.000199	20.311306	0.000128	0.002469	0.047302	27.934160	0.001475	0.014732	0.000128	0.016047	0.002755	1.192003	0.000072	12.543008	0.000128	0.001052
03/07/2006-03:00:00	3938.248291	78.862312	5887.902832	130.774734	2.139285	1359.457153	0.037938	0.404309	0.000128	0.450163	0.070545	47.163071	0.001332	0.013624	0.000128	0.015872	0.034819	5.950480	0.000199	20.311146	0.000128	0.002505	0.040147	27.905527	0.001473	0.011690	0.000128	0.016164	0.002495	1.191908	0.000072	12.542566	0.000128	0.001062
03/07/2006-06:00:00	3938.685547	78.873154	5888.325684	130.784103	2.021130	1359.174316	0.037967	0.364162	0.000128	0.450000	0.067437	47.151482	0.001333	0.012287	0.000128	0.015851	0.033928	5.950383	0.000199	20.310993	0.000128	0.002498	0.036903	27.877377	0.001472	0.010661	0.000128	0.016134	0.002279	1.191866	0.000072	12.542132	0.000128	0.001058
03/07/2006-09:00:00	3939.434570	78.890633	5889.007324	130.799088	1.851137	1358.713257	0.037991	0.325372	0.000128	0.442506	0.062435	47.134624	0.001334	0.011030	0.000128	0.015558	0.031713	5.945062	0.000199	20.310793	0.000128	0.002455	0.033300	27.849203	0.001471	0.009857	0.000128	0.015955	0.002047	1.191825	0.000072	12.541677	0.000128	0.001042
03/07/2006-12:00:00	3940.693115	78.918587	5890.081543	130.823090	1.536755	1358.054810	0.038004	0.261842	0.000128	0.429199	0.049242	47.112518	0.001335	0.008865	0.000128	0.015059	0.025004	5.931681	0.000198	20.310352	0.000128	0.002382	0.026169	27.822519	0.001470	0.008038	0.000128	0.015632	0.001609	1.191864	0.000072	12.541129	0.000128	0.001013
03/07/2006-15:00:00	3941.796631	78.943321	5891.054688	130.844177	1.499992	1357.412354	0.038001	0.294057	0.000128	0.419683	0.044811	47.092373	0.001335	0.010007	0.000128	0.014717	0.022561	5.920368	0.000198	20.310177	0.000128	0.002340	0.024303	27.797556	0.001468	0.009355	0.000128	0.015462	0.001534	1.192018	0.000072	12.540671	0.000128	0.000997
03/07/2006-18:00:00	3942.599121	78.961708	5891.775391	130.859909	1.490589	1356.911133	0.037989	0.297169	0.000128	0.410600	0.043253	47.072727	0.001334	0.010041	0.000128	0.014394	0.022199	5.913442	0.000197	20.309935	0.000128	0.002295	0.022233	27.766502	0.001466	0.009329	0.000128	0.015262	0.001387	1.191797	0.000072	12.540218	0.000128	0.000979
03/07/2006-21:00:00	3943.239746	78.976898	5892.356934	130.873047	1.468491	1356.571289	0.037995	0.231100	0.000128	0.401242	0.040612	47.056648	0.001334	0.007905	0.000128	0.014061	0.021560	5.909173	0.000197	20.309429	0.000128	0.002248	0.019164	27.735147	0.001465	0.007220	0.000128	0.015022	0.001185	1.191530	0.000072	12.539638	0.000128	0.000959
03/08/2006-00:00:00	3943.851807	78.991455	5892.926758	130.885406	1.885756	1356.823364	0.037756	1.137048	0.000129	0.447628	0.064403	47.118290	0.001328	0.037653	0.000129	0.015778	0.027299	5.928799	0.000197	20.312630	0.000129	0.002534	0.045547	27.792198	0.001468	0.035982	0.000129	0.016832	0.002780	1.196850	0.000072	12.540371	0.000129	0.001084
03/08/2006-03:00:00	3944.586182	79.008438	5893.583008	130.899811	2.223038	1356.786255	0.037643	1.585533	0.000129	0.518205	0.087597	47.168785	0.001326	0.052262	0.000129	0.018395	0.033444	5.944459	0.000197	20.316139	0.000129	0.002964	0.070022	27.839680	0.001473	0.050376	0.000129	0.019352	0.004176	1.201620	0.000072	12.541158	0.000129	0.001267
03/08/2006-06:00:00	3945.615723	79.031647	5894.492188	130.919861	2.229347	1356.221313	0.037615	1.434055	0.000129	0.570574	0.092979	47.179058	0.001326	0.047268	0.000129	0.020286	0.034102	5.944606	0.000197	20.318346	0.000129	0.003287	0.077413	27.847105	0.001475	0.046540	0.000129	0.021347	0.004588	1.203919	0.000072	12.541542	0.000129	0.001407
03/08/2006-09:00:00	3947.012451	79.062523	5895.686523	130.946259	1.218596	1355.926147	0.037645	0.786950	0.000129	0.569764	0.049661	47.175716	0.001327	0.026186	0.000129	0.020202	0.018070	5.936457	0.000197	20.318228	0.000129	0.003277	0.041559	27.837820	0.001476	0.025350	0.000129	0.021428	0.002460	1.204898	0.000073	12.541109	0.000129	0.001407
03/08/2006-12:00:00	3948.425049	79.093758	5896.886719	130.972916	0.763613	1355.344360	0.037673	0.437317	0.000129	0.554014	0.028344	47.159004	0.001328	0.014824	0.000129	0.019630	0.010190	5.922779	0.000196	20.317795	0.000129	0.003195	0.023956	27.817081	0.001476	0.014028	0.000129	0.021198	0.001409	1.205145	0.000073	12.540567	0.000129	0.001372
03/08/2006-15:00:00	3949.826660	79.124748	5898.083984	130.999512	0.715137	1354.650024	0.037696	0.318605	0.000129	0.539813	0.026508	47.142483	0.001329	0.010945	0.000129	0.019148	0.009250	5.908212	0.000196	20.317421	0.000129	0.003123	0.022693	27.800291	0.001477	0.010380	0.000129	0.020897	0.001276	1.205641	0.000073	12.540037	0.000129	0.001341
03/08/2006-18:00:00	3950.672852	79.144142	5898.839844	131.015854	1.354678	1354.893677	0.037470	1.587020	0.000129	0.626962	0.067819	47.231377	0.001324	0.051284	0.000129	0.022354	0.020794	5.934349	0.000196	20.322042	0.000129	0.003661	0.065087	27.890657	0.001484	0.051275	0.000129	0.024330	0.003722	1.212966	0.000073	12.541258	0.000129	0.001578
03/08/2006-21:00:00	3951.186523	79.156540	5899.319336	131.026703	2.055115	1355.317871	0.037250	2.276185	0.000129	0.770508	0.111399	47.334641	0.001320	0.073548	0.000129	0.027533	0.033503	5.969067	0.000197	20.327400	0.000129	0.004497	0.108622	27.992468	0.001493	0.072206	0.000129	0.029069	0.006231	1.220869	0.000073	12.542789	0.000129	0.001935
03/09/2006-00:00:00	3951.631836	79.167755	5899.754395	131.036209	2.146122	1354.718384	0.037269	1.488433	0.000129	0.866543	0.114079	47.326553	0.001321	0.048536	0.000129	0.030861	0.035843	5.972079	0.000197	20.328709	0.000129	0.004972	0.107776	27.969393	0.001494	0.046074	0.000129	0.031486	0.006184	1.220940	0.000074	12.542865	0.000129	0.002127
03/09/2006-03:00:00	3952.234619	79.182114	5900.317871	131.048523	2.059484	1353.987671	0.037323	0.942989	0.000129	0.915871	0.109685	47.306717	0.001323	0.031036	0.000129	0.032638	0.035821	5.969146	0.000197	20.329088	0.000129	0.005227	0.100594	27.936230	0.001494	0.028732	0.000129	0.032577	0.005775	1.220331	0.000074	12.542614	0.000129	0.002219
03/09/2006-06:00:00	3953.204590	79.203857	5901.163574	131.067505	1.603480	1353.238647	0.037362	0.619311	0.000129	0.886413	0.086877	47.288139	0.001325	0.020458	0.000129	0.031535	0.029215	5.962428	0.000197	20.329037	0.000129	0.005062	0.077898	27.908342	0.001494	0.019014	0.000129	0.031943	0.004488	1.220042	0.000074	12.542212	0.000129	0.002136
03/09/2006-09:00:00	3954.617188	79.235313	5902.355469	131.094025	0.877842	1352.515869	0.037401	0.384440	0.000129	0.837153	0.043291	47.277061	0.001326	0.012917	0.000129	0.029724	0.014599	5.951908	0.000197	20.328619	0.000129	0.004794	0.038590	27.892864	0.001494	0.011907	0.000129	0.030748	0.002220	1.220427	0.000074	12.541688	0.000129	0.002015
03/09/2006-12:00:00	3956.023682	79.266457	5903.563965	131.120636	0.679511	1351.500122	0.037431	0.273825	0.000129	0.800259	0.028499	47.246582	0.001327	0.009351	0.000129	0.028386	0.009175	5.935711	0.000197	20.328121	0.000129	0.004602	0.025091	27.859962	0.001494	0.008597	0.000129	0.029916	0.001280	1.219954	0.000074	12.541121	0.000129	0.001931
03/09/2006-15:00:00	3957.431396	79.297600	5904.759766	131.147125	0.737538	1350.689209	0.037467	0.323426	0.000129	0.771885	0.032958	47.231281	0.001329	0.010862	0.000129	0.027384	0.010264	5.923245	0.000197	20.327976	0.000129	0.004441	0.030059	27.845518	0.001494	0.010283	0.000129	0.029271	0.001565	1.220409	0.000074	12.540696	0.000129	0.001867
03/09/2006-18:00:00	3958.325928	79.317902	5905.562500	131.164886	0.999700	1350.234009	0.037374	0.636769	0.000129	0.785130	0.047960	47.240059	0.001327	0.020727	0.000129	0.027834	0.015210	5.926280	0.000197	20.328924	0.000129	0.004496	0.043736	27.848482	0.001496	0.018988	0.000129	0.029818	0.002323	1.221931	0.000074	12.540653	0.000129	0.001894
03/09/2006-21:00:00	3958.927002	79.332283	5906.114258	131.177017	1.121562	1349.619751	0.037380	0.582481	0.000129	0.795092	0.051803	47.221790	0.001327	0.019498	0.000129	0.028206	0.017793	5.924942	0.000197	20.329235	0.000129	0.004563	0.044382	27.813892	0.001495	0.018378	0.000129	0.030185	0.002372	1.221297	0.000074	12.540407	0.000129	0.001916
03/10/2006-00:00:00	3959.474365	79.345535	5906.628418	131.188339	1.150046	1348.947388	0.037417	0.432659	0.000129	0.790305	0.050490	47.193703	0.001328	0.014554	0.000129	0.027988	0.018979	5.920598	0.000197	20.329037	0.000129	0.004519	0.039652	27.766811	0.001493	0.013658	0.000129	0.029917	0.002122	1.219922	0.000074	12.539965	0.000129	0.001893
03/10/2006-03:00:00	3960.169922	79.361694	5907.257324	131.202225	1.034875	1348.276978	0.037452	0.357624	0.000129	0.774805	0.045737	47.168236	0.001329	0.011979	0.000129	0.027406	0.018434	5.915312	0.000197	20.328794	0.000129	0.004421	0.033248	27.724785	0.001492	0.011236	0.000129	0.029399	0.001800	1.218849	0.000074	12.539477	0.000129	0.001853
03/10/2006-06:00:00	3961.231445	79.385498	5908.187988	131.222641	0.909199	1347.446045	0.037470	0.287138	0.000129	0.754452	0.039359	47.139381	0.001330	0.009684	0.000129	0.026668	0.016375	5.904400	0.000197	20.328341	0.000129	0.004302	0.027441	27.685923	0.001490	0.009045	0.000129	0.028869	0.001494	1.217959	0.000074	12.538973	0.000129	0.001801
03/10/2006-09:00:00	3962.628174	79.416451	5909.385254	131.249130	0.510526	1346.627686	0.037481	0.230964	0.000129	0.729573	0.018161	47.114609	0.001330	0.007905	0.000129	0.025774	0.007575	5.891328	0.000197	20.327845	0.000129	0.004153	0.012463	27.654261	0.001488	0.007301	0.000129	0.028092	0.000689	1.217428	0.000074	12.538412	0.000129	0.001743
03/10/2006-12:00:00	3964.037598	79.447670	5910.574707	131.275909	0.424259	1345.652954	0.037483	0.203906	0.000129	0.707046	0.012903	47.080776	0.001330	0.007042	0.000129	0.024967	0.005215	5.874969	0.000196	20.327295	0.000129	0.004023	0.008597	27.617008	0.001486	0.006480	0.000129	0.027323	0.000401	1.216590	0.000074	12.537828	0.000129	0.001688
03/10/2006-15:00:00	3965.410645	79.478119	5911.755371	131.301773	0.440736	1344.784180	0.037490	0.230234	0.000129	0.688128	0.014372	47.054161	0.001331	0.007831	0.000129	0.024294	0.005588	5.861175	0.000196	20.326908	0.000129	0.003911	0.010207	27.587992	0.001485	0.007364	0.000129	0.026725	0.000487	1.216165	0.000074	12.537322	0.000129	0.001643
03/10/2006-18:00:00	3965.996826	79.492104	5912.291016	131.313812	0.562087	1344.306519	0.037509	0.245411	0.000129	0.675621	0.018099	47.033535	0.001331	0.008448	0.000129	0.023875	0.008225	5.859404	0.000196	20.326540	0.000129	0.003846	0.010412	27.548300	0.001483	0.008122	0.000129	0.026331	0.000487	1.215206	0.000074	12.536800	0.000129	0.001614
03/10/2006-21:00:00	3966.269043	79.499474	5912.589355	131.320221	0.695225	1343.958496	0.037528	0.309447	0.000129	0.668519	0.021599	47.015316	0.001332	0.010661	0.000129	0.023655	0.011094	5.861739	0.000197	20.326422	0.000129	0.003817	0.009729	27.503851	0.001480	0.010531	0.000129	0.026168	0.000453	1.214094	0.000074	12.536377	0.000129	0.001601
03/11/2006-00:00:00	3966.475830	79.505615	5912.846680	131.325516	0.779578	1343.629517	0.037528	0.347270	0.000129	0.661562	0.022864	46.997532	0.001332	0.011608	0.000129	0.023412	0.012867	5.864509	0.000197	20.326273	0.000129	0.003781	0.007895	27.457748	0.001477	0.011209	0.000129	0.025923	0.000359	1.212973	0.000074	12.535954	0.000129	0.001584
03/11/2006-03:00:00	3966.889404	79.515968	5913.237793	131.334717	0.835588	1343.160156	0.037521	0.345725	0.000129	0.653717	0.023890	46.975430	0.001331	0.011435	0.000129	0.023127	0.014211	5.862600	0.000197	20.326105	0.000129	0.003736	0.006620	27.411573	0.001474	0.010899	0.000129	0.025634	0.000300	1.211871	0.000074	12.535522	0.000129	0.001563
03/11/2006-06:00:00	3967.708984	79.534668	5913.985840	131.350815	0.814487	1342.462280	0.037513	0.302097	0.000129	0.641749	0.023025	46.947094	0.001331	0.010033	0.000129	0.022687	0.014098	5.853848	0.000196	20.325741	0.000129	0.003664	0.005532	27.367207	0.001471	0.009502	0.000129	0.025170	0.000250	1.210856	0.000074	12.535037	0.000129	0.001533
03/11/2006-09:00:00	3969.121338	79.566010	5915.174316	131.377335	0.473819	1341.653442	0.037508	0.230733	0.000129	0.625931	0.011729	46.917294	0.001330	0.007822	0.000129	0.022121	0.007146	5.838183	0.000196	20.325197	0.000129	0.003567	0.002822	27.327496	0.001469	0.007327	0.000129	0.024639	0.000129	1.210019	0.000074	12.534459	0.000129	0.001495
03/11/2006-12:00:00	3970.520264	79.597168	5916.383301	131.404205	0.385093	1340.743774	0.037499	0.195293	0.000129	0.609896	0.007228	46.884586	0.001330	0.006717	0.000129	0.021546	0.004483	5.820910	0.000195	20.324633	0.000129	0.003475	0.001675	27.288826	0.001466	0.006259	0.000129	0.024015	0.000075	1.209192	0.000074	12.533877	0.000129	0.001456
03/11/2006-15:00:00	3971.917725	79.628098	5917.572266	131.430496	0.347756	1339.828247	0.037483	0.179560	0.000129	0.592643	0.006149	46.850426	0.001329	0.006220	0.000129	0.020934	0.003830	5.803192	0.000195	20.324041	0.000129	0.003375	0.001334	27.250683	0.001463	0.005798	0.000129	0.023369	0.000042	1.208387	0.000073	12.533296	0.000129	0.001416
03/11/2006-18:00:00	3972.515381	79.642311	5918.119629	131.442810	0.453599	1339.407471	0.037489	0.205797	0.000129	0.581778	0.009334	46.830345	0.001329	0.007277	0.000129	0.020572	0.006181	5.800488	0.000195	20.323603	0.000129	0.003320	0.001311	27.210619	0.001460	0.007167	0.000129	0.022987	0.000040	1.207521	0.000073	12.532775	0.000129	0.001393
03/11/2006-21:00:00	3972.757324	79.648941	5918.396484	131.448456	0.600267	1339.164429	0.037502	0.281978	0.000129	0.578892	0.013649	46.814617	0.001329	0.010084	0.000129	0.020518	0.009377	5.803586	0.000195	20.323475	0.000129	0.003320	0.001254	27.166742	0.001457	0.010289	0.000129	0.022946	0.000037	1.206555	0.000073	12.532352	0.000129	0.001390
03/12/2006-00:00:00	3972.903809	79.653694	5918.590820	131.453079	0.730938	1338.927612	0.037479	0.332288	0.000129	0.575912	0.017517	46.799316	0.001328	0.011333	0.000129	0.020429	0.012261	5.807264	0.000195	20.323328	0.000129	0.003309	0.001150	27.122190	0.001454	0.011075	0.000129	0.022830	0.000033	1.205599	0.000073	12.531923	0.000129	0.001385
03/12/2006-03:00:00	3973.260986	79.662964	5918.946777	131.461166	0.787644	1338.581665	0.037462	0.331785	0.000129	0.569259	0.019424	46.780807	0.001328	0.011109	0.000129	0.020181	0.013716	5.807064	0.000195	20.323112	0.000129	0.003272	0.000995	27.078314	0.001451	0.010520	0.000129	0.022552	0.000029	1.204689	0.000073	12.531468	0.000129	0.001368
03/12/2006-06:00:00	3973.996826	79.679924	5919.621094	131.475723	0.749153	1338.052734	0.037451	0.285484	0.000129	0.560432	0.018634	46.757492	0.001327	0.009579	0.000129	0.019860	0.013199	5.800937	0.000195	20.322714	0.000129	0.003222	0.000869	27.036043	0.001448	0.009002	0.000129	0.022183	0.000025	1.203860	0.000073	12.530965	0.000129	0.001348
03/12/2006-09:00:00	3975.386230	79.710785	5920.806152	131.502090	0.412147	1337.337524	0.037443	0.219546	0.000129	0.548536	0.008808	46.729290	0.001327	0.007499	0.000129	0.019434	0.006219	5.786295	0.000194	20.322130	0.000129	0.003151	0.000445	26.996601	0.001445	0.006944	0.000129	0.021730	0.000012	1.203126	0.000073	12.530394	0.000129	0.001318
03/12/2006-12:00:00	3976.799805	79.742203	5922.014160	131.528809	0.351360	1336.462036	0.037433	0.186691	0.000129	0.536373	0.005819	46.697250	0.001326	0.006452	0.000129	0.019000	0.004228	5.768486	0.000194	20.321537	0.000129	0.003083	0.000302	26.958521	0.001442	0.005941	0.000129	0.021257	0.000008	1.202422	0.000073	12.529830	0.000129	0.001290
03/12/2006-15:00:00	3978.176514	79.772736	5923.181152	131.554977	0.334213	1335.591309	0.037413	0.171173	0.000129	0.522461	0.005504	46.664326	0.001325	0.005958	0.000129	0.018508	0.003996	5.750317	0.000193	20.320974	0.000129	0.002998	0.000296	26.921326	0.001440	0.005495	0.000129	0.020779	0.000008	1.201751	0.000073	12.529230	0.000129	0.001256
03/12/2006-18:00:00	3978.717773	79.785805	5923.697754	131.565933	0.439701	1335.304565	0.037411	0.169268	0.000129	0.512098	0.008584	46.648346	0.001325	0.006093	0.000129	0.018163	0.006295	5.748854	0.000193	20.320421	0.000129	0.002946	0.000287	26.883677	0.001437	0.005836	0.000129	0.020407	0.000008	1.201092	0.000073	12.528652	0.000129	0.001236
03/12/2006-21:00:00	3978.891357	79.791145	5923.914063	131.570969	0.581996	1335.228027	0.037440	0.200512	0.000129	0.507272	0.012721	46.637825	0.001326	0.007412	0.000129	0.018026	0.009355	5.753636	0.000194	20.320040	0.000129	0.002931	0.000281	26.843702	0.001434	0.007489	0.000129	0.020270	0.000009	1.200386	0.000073	12.528151	0.000129	0.001227
03/13/2006-00:00:00	3978.987305	79.794846	5924.069824	131.574341	0.724366	1335.124756	0.037438	0.280581	0.000129	0.506042	0.017200	46.627434	0.001325	0.009747	0.000129	0.018005	0.012444	5.759339	0.000194	20.319826	0.000129	0.002933	0.000667	26.803001	0.001431	0.009494	0.000129	0.020221	0.000032	1.199713	0.000073	12.527685	0.000129	0.001227
03/13/2006-03:00:00	3979.271973	79.802635	5924.375977	131.581314	0.808818	1334.902466	0.037420	0.309567	0.000129	0.504090	0.020190	46.614285	0.001325	0.010477	0.000129	0.017951	0.014364	5.761528	0.000194	20.319611	0.000129	0.002927	0.001178	26.763468	0.001429	0.009813	0.000129	0.020182	0.000062	1.199116	0.000073	12.527258	0.000129	0.001223
03/13/2006-06:00:00	3979.893799	79.817345	5924.959473	131.593918	0.848226	1334.491577	0.037413	0.297328	0.000129	0.500869	0.021997	46.596745	0.001324	0.010002	0.000129	0.017846	0.015245	5.757824	0.000194	20.319262	0.000129	0.002913	0.002077	26.726606	0.001427	0.009255	0.000129	0.020042	0.000115	1.198660	0.000073	12.526801	0.000129	0.001218
03/13/2006-09:00:00	3981.257568	79.847435	5926.109863	131.619553	0.601233	1333.812866	0.037409	0.225018	0.000129	0.492124	0.015073	46.571381	0.001324	0.007676	0.000129	0.017526	0.010081	5.743005	0.000193	20.318750	0.000129	0.002858	0.002043	26.692186	0.001424	0.007057	0.000129	0.019667	0.000114	1.198297	0.000073	12.526215	0.000129	0.001195
03/13/2006-12:00:00	3982.657471	79.878723	5927.320313	131.646118	0.409632	1333.077515	0.037400	0.184963	0.000129	0.482079	0.007758	46.543423	0.001324	0.006396	0.000129	0.017159	0.005230	5.727161	0.000193	20.318119	0.000129	0.002797	0.001113	26.655584	0.001422	0.005871	0.000129	0.019253	0.000062	1.197762	0.000073	12.525620	0.000129	0.001172
03/13/2006-15:00:00	3983.985840	79.908218	5928.437988	131.671249	0.456007	1332.362915	0.037403	0.250040	0.000129	0.479420	0.010585	46.522823	0.001324	0.008418	0.000129	0.017073	0.006064	5.712508	0.000192	20.317801	0.000129	0.002783	0.003908	26.631016	0.001421	0.007841	0.000129	0.019192	0.000224	1.197943	0.000073	12.525154	0.000129	0.001167
03/13/2006-18:00:00	3984.537109	79.921585	5928.960449	131.682632	0.594524	1332.013916	0.037404	0.277185	0.000129	0.478191	0.014763	46.506462	0.001324	0.009602	0.000129	0.017055	0.008948	5.710415	0.000192	20.317539	0.000129	0.002783	0.004355	26.594404	0.001419	0.009099	0.000129	0.019153	0.000250	1.197439	0.000073	12.524685	0.000129	0.001169
03/13/2006-21:00:00	3984.801025	79.928596	5929.243164	131.689026	0.723180	1331.811401	0.037376	0.305914	0.000129	0.480495	0.018874	46.492912	0.001323	0.010860	0.000129	0.017180	0.011945	5.713126	0.000192	20.317411	0.000129	0.002810	0.004299	26.554798	0.001416	0.010240	0.000129	0.019249	0.000247	1.196797	0.000073	12.524271	0.000129	0.001177
03/14/2006-00:00:00	3984.986816	79.934494	5929.475098	131.694305	0.835164	1331.665161	0.037351	0.303171	0.000129	0.478501	0.021918	46.481598	0.001321	0.010663	0.000129	0.017120	0.014237	5.717194	0.000192	20.317131	0.000129	0.002804	0.004204	26.515863	0.001413	0.009697	0.000129	0.019121	0.000242	1.196215	0.000073	12.523810	0.000129	0.001173
03/14/2006-03:00:00	3985.301514	79.942719	5929.816895	131.701477	0.930634	1331.464600	0.037344	0.294880	0.000129	0.476336	0.025559	46.470188	0.001321	0.010238	0.000129	0.017048	0.016536	5.719272	0.000192	20.316851	0.000129	0.002792	0.004927	26.480341	0.001410	0.008906	0.000129	0.018984	0.000284	1.195826	0.000072	12.523350	0.000129	0.001166
03/14/2006-06:00:00	3985.817383	79.955215	5930.291016	131.712387	0.999398	1331.167114	0.037330	0.307043	0.000129	0.473824	0.028893	46.458363	0.001321	0.010466	0.000129	0.016950	0.018210	5.718366	0.000192	20.316612	0.000129	0.002775	0.006627	26.448866	0.001408	0.008902	0.000129	0.018829	0.000383	1.195673	0.000072	12.522893	0.000129	0.001160
03/14/2006-09:00:00	3986.565674	79.972382	5930.982422	131.727127	1.017227	1330.735352	0.037323	0.287309	0.000129	0.469527	0.030256	46.442402	0.001320	0.009737	0.000129	0.016788	0.018664	5.713620	0.000192	20.316246	0.000129	0.002746	0.007847	26.417406	0.001406	0.008381	0.000129	0.018656	0.000454	1.195523	0.000072	12.522402	0.000129	0.001149
03/14/2006-12:00:00	3987.428955	79.992180	5931.748535	131.744263	0.922941	1330.289917	0.037320	0.264732	0.000129	0.464783	0.028061	46.426228	0.001320	0.008950	0.000129	0.016611	0.017011	5.708035	0.000192	20.315847	0.000129	0.002715	0.007919	26.386061	0.001404	0.007933	0.000129	0.018441	0.000459	1.195373	0.000072	12.521880	0.000129	0.001138
03/14/2006-15:00:00	3988.212646	80.010223	5932.464355	131.759659	0.956356	1329.882568	0.037321	0.281474	0.000129	0.460410	0.030382	46.413025	0.001320	0.009576	0.000129	0.016453	0.017872	5.703592	0.000192	20.315550	0.000129	0.002693	0.009827	26.358337	0.001402	0.008594	0.000129	0.018278	0.000570	1.195429	0.000072	12.521415	0.000129	0.001128
03/14/2006-18:00:00	3988.834961	80.024994	5933.035645	131.772507	0.996576	1329.507690	0.037312	0.283037	0.000129	0.457107	0.031600	46.396866	0.001320	0.009966	0.000129	0.016344	0.018675	5.700328	0.000191	20.315283	0.000129	0.002675	0.010032	26.323835	0.001400	0.009180	0.000129	0.018124	0.000582	1.195096	0.000072	12.520956	0.000129	0.001121
03/14/2006-21:00:00	3989.348145	80.037392	5933.528809	131.783096	1.005058	1329.195679	0.037292	0.269424	0.000129	0.452604	0.032508	46.381020	0.001319	0.009717	0.000129	0.016186	0.019504	5.698555	0.000191	20.314987	0.000129	0.002649	0.009526	26.287313	0.001397	0.009009	0.000129	0.017935	0.000553	1.194640	0.000072	12.520475	0.000129	0.001109
03/15/2006-00:00:00	3989.835938	80.049446	5933.980469	131.793488	1.181050	1329.178833	0.037150	0.554519	0.000129	0.468390	0.042927	46.397232	0.001314	0.018856	0.000129	0.016779	0.022377	5.706471	0.000191	20.315718	0.000129	0.002744	0.020243	26.287249	0.001397	0.016748	0.000129	0.018498	0.001176	1.196387	0.000072	12.520394	0.000129	0.001152
03/15/2006-03:00:00	3990.363770	80.062202	5934.497559	131.804520	1.398629	1329.117432	0.037080	0.724898	0.000129	0.493790	0.054268	46.414562	0.001313	0.024207	0.000129	0.017728	0.025848	5.714384	0.000191	20.316650	0.000129	0.002884	0.031306	26.289953	0.001397	0.021371	0.000129	0.019262	0.001819	1.198301	0.000072	12.520380	0.000129	0.001213
03/15/2006-06:00:00	3990.963379	80.076515	5935.039063	131.816879	1.550634	1328.982544	0.037024	0.767788	0.000129	0.524395	0.063507	46.428825	0.001312	0.025504	0.000129	0.018861	0.028485	5.720548	0.000191	20.317490	0.000129	0.003052	0.040710	26.290630	0.001397	0.022777	0.000129	0.020159	0.002366	1.200086	0.000072	12.520326	0.000129	0.001285
03/15/2006-09:00:00	3991.648926	80.092369	5935.671875	131.830597	1.648989	1328.762085	0.036986	0.757143	0.000129	0.553328	0.070539	46.439404	0.001311	0.025110	0.000129	0.019897	0.030310	5.724720	0.000191	20.318207	0.000129	0.003212	0.048284	26.288694	0.001398	0.022784	0.000129	0.021101	0.002806	1.201705	0.000072	12.520232	0.000129	0.001357
03/15/2006-12:00:00	3992.361328	80.109093	5936.341309	131.844910	1.719216	1328.492310	0.036945	0.735498	0.000129	0.581583	0.076146	46.447994	0.001310	0.024382	0.000129	0.020921	0.031688	5.727906	0.000191	20.318859	0.000129	0.003372	0.054503	26.284887	0.001398	0.022472	0.000129	0.022060	0.003168	1.203200	0.000073	12.520117	0.000129	0.001429
03/15/2006-15:00:00	3992.963867	80.123375	5936.885254	131.857162	1.811665	1328.316040	0.036885	0.755226	0.000129	0.609623	0.082591	46.461315	0.001309	0.025045	0.000129	0.021928	0.033514	5.733743	0.000191	20.319647	0.000129	0.003530	0.061082	26.284534	0.001399	0.022907	0.000129	0.023039	0.003550	1.204872	0.000073	12.520046	0.000129	0.001500
03/15/2006-18:00:00	3993.378418	80.133904	5937.308594	131.866425	1.939478	1328.260254	0.036829	0.793768	0.000129	0.640152	0.090271	46.480251	0.001307	0.026369	0.000129	0.023038	0.036086	5.743578	0.000192	20.320545	0.000129	0.003707	0.068021	26.286978	0.001401	0.023743	0.000129	0.024049	0.003953	1.206689	0.000073	12.520001	0.000129	0.001578
03/15/2006-21:00:00	3993.641113	80.141068	5937.594238	131.872818	2.079059	1328.265259	0.036790	0.809583	0.000129	0.676428	0.097854	46.500706	0.001307	0.026963	0.000129	0.024352	0.038951	5.756004	0.000192	20.321455	0.000129	0.003910	0.074152	26.288162	0.001402	0.024060	0.000129	0.025135	0.004310	1.208428	0.000073	12.519987	0.000129	0.001662
03/16/2006-00:00:00	3993.874512	80.147659	5937.862793	131.878784	2.088434	1327.980835	0.036798	0.621640	0.000129	0.697900	0.096364	46.493271	0.001307	0.020916	0.000129	0.025121	0.039522	5.760967	0.000192	20.321640	0.000129	0.004012	0.070388	26.257643	0.001401	0.018209	0.000129	0.025604	0.004091	1.208267	0.000073	12.519690	0.000129	0.001700
03/16/2006-03:00:00	3994.216309	80.156540	5938.229492	131.886612	1.965649	1327.601440	0.036831	0.505711	0.000129	0.710624	0.093178	46.481567	0.001308	0.017035	0.000129	0.025547	0.039287	5.763046	0.000192	20.321669	0.000129	0.004063	0.065781	26.224545	0.001400	0.014719	0.000129	0.025804	0.003825	1.207954	0.000073	12.519337	0.000129	0.001716
03/16/2006-06:00:00	3994.748291	80.169640	5938.713867	131.897797	1.874536	1327.108032	0.036860	0.447052	0.000129	0.718117	0.089209	46.466908	0.001309	0.015028	0.000129	0.025795	0.038304	5.761625	0.000192	20.321646	0.000129	0.004089	0.061539	26.192076	0.001398	0.013059	0.000129	0.025901	0.003580	1.207687	0.000073	12.518954	0.000129	0.001723
03/16/2006-09:00:00	3995.503174	80.186958	5939.421875	131.912811	1.761397	1326.485840	0.036876	0.397578	0.000129	0.714142	0.083043	46.448128	0.001310	0.013350	0.000129	0.025620	0.036055	5.756563	0.000192	20.321501	0.000129	0.004054	0.056376	26.159126	0.001397	0.011831	0.000129	0.025739	0.003282	1.207392	0.000073	12.518545	0.000129	0.001707
03/16/2006-12:00:00	3996.367432	80.206535	5940.186523	131.929749	1.608214	1325.819336	0.036890	0.360160	0.000129	0.701979	0.074731	46.427845	0.001310	0.012088	0.000129	0.025156	0.032802	5.749958	0.000192	20.321241	0.000129	0.003986	0.049961	26.125544	0.001396	0.010997	0.000129	0.025417	0.002909	1.207068	0.000073	12.518098	0.000129	0.001680
03/16/2006-15:00:00	3997.109131	80.223717	5940.861328	131.944565	1.600347	1325.282959	0.036894	0.392793	0.000129	0.694784	0.073344	46.415119	0.001311	0.013249	0.000129	0.024888	0.032167	5.746511	0.000192	20.321255	0.000129	0.003946	0.049051	26.098934	0.001394	0.011935	0.000129	0.025274	0.002868	1.207142	0.000073	12.517734	0.000129	0.001662
03/16/2006-18:00:00	3997.629395	80.236443	5941.343750	131.955505	1.617971	1324.806641	0.036870	0.387221	0.000129	0.689051	0.071486	46.399082	0.001310	0.013332	0.000129	0.024668	0.031963	5.744806	0.000192	20.321213	0.000129	0.003912	0.046324	26.063761	0.001392	0.012138	0.000129	0.025105	0.002704	1.206734	0.000073	12.517334	0.000129	0.001649
03/16/2006-21:00:00	3997.994141	80.245819	5941.732422	131.963623	1.635718	1324.423462	0.036869	0.373409	0.000129	0.686841	0.069999	46.384796	0.001310	0.012931	0.000129	0.024576	0.032206	5.745726	0.000192	20.321079	0.000129	0.003902	0.043332	26.027435	0.001390	0.011584	0.000129	0.024963	0.002530	1.206243	0.000073	12.516939	0.000129	0.001639
03/17/2006-00:00:00	3998.326416	80.254333	5942.060059	131.971252	1.653215	1324.057617	0.036886	0.352442	0.000129	0.683029	0.068432	46.370548	0.001310	0.012143	0.000129	0.024429	0.032462	5.747008	0.000192	20.320866	0.000129	0.003872	0.040393	25.990108	0.001388	0.010634	0.000129	0.024822	0.002361	1.205715	0.000073	12.516516	0.000129	0.001628
03/17/2006-03:00:00	3998.772705	80.265533	5942.519043	131.980942	1.671138	1323.651367	0.036885	0.362593	0.000129	0.680663	0.067449	46.357273	0.001310	0.012322	0.000129	0.024336	0.032490	5.746900	0.000192	20.320749	0.000129	0.003849	0.038796	25.956673	0.001386	0.010687	0.000129	0.024659	0.002271	1.205420	0.000073	12.516109	0.000129	0.001616
03/17/2006-06:00:00	3999.425781	80.280815	5943.105469	131.994171	1.673975	1323.115967	0.036889	0.358139	0.000129	0.676978	0.065851	46.340557	0.001310	0.012098	0.000129	0.024191	0.031852	5.743300	0.000192	20.320578	0.000129	0.003820	0.037401	25.923473	0.001384	0.010562	0.000129	0.024477	0.002186	1.205144	0.000073	12.515675	0.000129	0.001606
03/17/2006-09:00:00	4000.341553	80.301506	5943.923340	132.012161	1.582362	1322.426147	0.036895	0.329634	0.000129	0.667370	0.060887	46.318039	0.001311	0.011092	0.000129	0.023827	0.029479	5.735183	0.000192	20.320293	0.000129	0.003757	0.034427	25.888374	0.001383	0.009818	0.000129	0.024175	0.002012	1.204744	0.000073	12.515224	0.000129	0.001581
03/17/2006-12:00:00	4001.668701	80.330978	5945.053711	132.037277	1.144649	1321.697388	0.036901	0.264849	0.000129	0.650706	0.038683	46.295864	0.001311	0.009000	0.000129	0.023214	0.018720	5.723145	0.000192	20.319841	0.000129	0.003667	0.021706	25.855309	0.001380	0.007922	0.000129	0.023627	0.001265	1.204441	0.000073	12.514683	0.000129	0.001543
03/17/2006-15:00:00	4002.433350	80.348808	5945.746094	132.052612	1.304932	1321.231689	0.036891	0.382260	0.000129	0.650367	0.045097	46.288567	0.001311	0.012778	0.000129	0.023228	0.021088	5.720885	0.000191	20.319914	0.000129	0.003679	0.026776	25.834841	0.001380	0.011372	0.000129	0.023723	0.001575	1.204888	0.000073	12.514347	0.000129	0.001546
03/17/2006-18:00:00	4002.822021	80.358551	5946.142090	132.061096	1.443063	1320.874023	0.036853	0.378244	0.000129	0.646581	0.048521	46.275364	0.001310	0.012914	0.000129	0.023099	0.023341	5.721842	0.000191	20.319799	0.000129	0.003662	0.027193	25.799700	0.001377	0.011469	0.000129	0.023592	0.001585	1.204481	0.000073	12.513951	0.000129	0.001539
03/17/2006-21:00:00	4002.919434	80.362366	5946.299316	132.064651	1.561771	1320.692505	0.036842	0.363086	0.000129	0.643754	0.051725	46.266399	0.001309	0.012518	0.000129	0.022998	0.025907	5.727903	0.000192	20.319639	0.000129	0.003643	0.026707	25.763182	0.001375	0.010820	0.000129	0.023462	0.001552	1.204001	0.000073	12.513563	0.000129	0.001529
03/18/2006-00:00:00	4002.953857	80.364929	5946.422852	132.067276	1.183968	1320.899658	0.036872	0.295951	0.000129	0.635128	0.031881	46.270496	0.001310	0.010217	0.000129	0.022677	0.017022	5.743149	0.000192	20.319241	0.000129	0.003589	0.013383	25.727522	0.001373	0.008416	0.000129	0.023055	0.000763	1.203595	0.000073	12.513043	0.000129	0.001505
03/18/2006-03:00:00	4003.204346	80.371864	5946.708496	132.073654	1.130032	1320.769165	0.036900	0.257816	0.000129	0.626525	0.026419	46.261127	0.001311	0.008891	0.000129	0.022372	0.014947	5.749502	0.000193	20.318811	0.000129	0.003545	0.008704	25.686363	0.001370	0.007155	0.000129	0.022785	0.000459	1.202910	0.000073	12.512524	0.000129	0.001480
03/18/2006-06:00:00	4003.794678	80.385902	5947.253418	132.085861	1.056603	1320.405518	0.036921	0.229665	0.000129	0.615089	0.023378	46.242321	0.001311	0.007935	0.000129	0.021952	0.013677	5.747760	0.000193	20.318344	0.000129	0.003481	0.006435	25.643961	0.001367	0.006423	0.000129	0.022299	0.000291	1.202155	0.000073	12.511985	0.000129	0.001451
03/18/2006-09:00:00	4005.145752	80.415916	5948.401367	132.111084	0.912885	1319.515381	0.036925	0.204764	0.000129	0.600352	0.018662	46.208046	0.001311	0.007109	0.000129	0.021414	0.010896	5.730197	0.000192	20.317772	0.000129	0.003393	0.005030	25.601826	0.001364	0.005899	0.000129	0.021779	0.000211	1.201370	0.000073	12.511427	0.000129	0.001414
03/18/2006-12:00:00	4006.548584	80.447037	5949.597656	132.137634	0.728244	1318.667358	0.036928	0.190865	0.000129	0.584972	0.014439	46.173458	0.001311	0.006642	0.000129	0.020863	0.008617	5.711654	0.000192	20.317236	0.000129	0.003303	0.003929	25.560541	0.001362	0.005625	0.000129	0.021263	0.000158	1.200606	0.000073	12.510859	0.000129	0.001380
03/18/2006-15:00:00	4007.516846	80.468895	5950.458984	132.156586	0.644869	1318.094849	0.036926	0.185011	0.000129	0.568318	0.013071	46.147690	0.001311	0.006486	0.000129	0.020267	0.007911	5.702655	0.000191	20.316675	0.000129	0.003208	0.003349	25.519535	0.001359	0.005608	0.000129	0.020778	0.000129	1.199853	0.000073	12.510319	0.000129	0.001342
03/18/2006-18:00:00	4007.912598	80.478851	5950.862793	132.165314	0.524264	1318.060913	0.036917	0.188232	0.000129	0.552252	0.010843	46.136894	0.001310	0.006704	0.000129	0.019692	0.006777	5.706563	0.000191	20.316156	0.000129	0.003122	0.002360	25.479019	0.001354	0.005905	0.000129	0.020212	0.000086	1.199137	0.000073	12.509760	0.000129	0.001305
03/18/2006-21:00:00	4007.934570	80.481026	5950.965332	132.167679	0.528744	1318.210815	0.036878	0.192716	0.000129	0.535973	0.011400	46.132378	0.001308	0.006866	0.000129	0.019113	0.007456	5.717047	0.000191	20.315676	0.000129	0.003038	0.001822	25.438164	0.001349	0.005997	0.000129	0.019627	0.000068	1.198430	0.000072	12.509214	0.000129	0.001265
03/19/2006-00:00:00	4007.863770	80.481255	5950.998535	132.168381	0.501800	1318.448975	0.036886	0.202102	0.000129	0.524746	0.010674	46.130806	0.001308	0.007064	0.000129	0.018708	0.007325	5.730066	0.000192	20.315220	0.000129	0.002979	0.001040	25.397291	0.001345	0.005926	0.000129	0.019196	0.000035	1.197762	0.000072	12.508680	0.000129	0.001238
03/19/2006-03:00:00	4008.032471	80.486435	5951.212402	132.173248	0.510242	1318.455566	0.036904	0.206017	0.000129	0.515039	0.011098	46.122269	0.001308	0.007133	0.000129	0.018358	0.007817	5.736779	0.000192	20.314762	0.000129	0.002927	0.000705	25.356213	0.001342	0.005852	0.000129	0.018831	0.000022	1.197097	0.000072	12.508156	0.000129	0.001214
03/19/2006-06:00:00	4008.577393	80.499603	5951.733398	132.184433	0.535331	1318.150879	0.036916	0.199265	0.000129	0.505973	0.011426	46.105427	0.001309	0.006892	0.000129	0.018030	0.008108	5.735417	0.000192	20.314236	0.000129	0.002879	0.000634	25.315472	0.001339	0.005645	0.000129	0.018462	0.000016	1.196458	0.000072	12.507594	0.000129	0.001192
03/19/2006-09:00:00	4009.907715	80.529289	5952.861816	132.209656	0.476130	1317.303955	0.036914	0.183854	0.000129	0.495526	0.009487	46.072536	0.001308	0.006385	0.000129	0.017652	0.006733	5.717614	0.000192	20.313648	0.000129	0.002818	0.000593	25.275644	0.001337	0.005325	0.000129	0.018081	0.000014	1.195858	0.000072	12.507032	0.000129	0.001168
03/19/2006-12:00:00	4011.308594	80.560310	5954.053711	132.236252	0.441862	1316.403931	0.036909	0.172948	0.000129	0.484347	0.008248	46.038498	0.001308	0.006024	0.000129	0.017249	0.005866	5.698445	0.000191	20.313068	0.000129	0.002750	0.000572	25.236771	0.001334	0.005113	0.000129	0.017692	0.000013	1.195290	0.000072	12.506459	0.000129	0.001143
03/19/2006-15:00:00	4012.174805	80.579994	5954.839844	132.253159	0.429143	1315.945923	0.036883	0.165766	0.000129	0.470897	0.008411	46.017246	0.001307	0.005787	0.000129	0.016769	0.006026	5.691832	0.000191	20.312485	0.000129	0.002674	0.000551	25.198702	0.001330	0.004980	0.000129	0.017251	0.000012	1.194753	0.000072	12.505886	0.000129	0.001113
03/19/2006-18:00:00	4012.422852	80.586853	5955.120605	132.259460	0.422374	1316.021484	0.036832	0.161106	0.000129	0.455607	0.009279	46.010651	0.001305	0.005628	0.000129	0.016227	0.006677	5.698118	0.000190	20.311903	0.000129	0.002593	0.000421	25.161097	0.001325	0.004897	0.000129	0.016730	0.000011	1.194252	0.000072	12.505322	0.000129	0.001078
03/19/2006-21:00:00	4012.169434	80.583443	5955.016113	132.256836	0.464170	1316.451416	0.036779	0.165907	0.000129	0.442011	0.010235	46.015644	0.001302	0.005805	0.000129	0.015742	0.007408	5.715434	0.000191	20.311361	0.000129	0.002523	0.000367	25.123110	0.001318	0.005021	0.000129	0.016246	0.000010	1.193770	0.000072	12.504757	0.000129	0.001047
03/20/2006-00:00:00	4011.781494	80.576981	5954.790039	132.252243	0.452892	1317.014282	0.036783	0.186303	0.000129	0.434659	0.010366	46.023556	0.001302	0.006439	0.000129	0.015480	0.007667	5.735073	0.000191	20.310904	0.000129	0.002489	0.000128	25.087324	0.001315	0.005311	0.000129	0.015953	0.000002	1.193288	0.000072	12.504203	0.000129	0.001029
03/20/2006-03:00:00	4011.682373	80.576546	5954.798828	132.252380	0.500208	1317.272827	0.036803	0.195810	0.000129	0.429469	0.011547	46.023136	0.001302	0.006730	0.000129	0.015294	0.008545	5.747165	0.000192	20.310410	0.000129	0.002464	0.000109	25.051910	0.001313	0.005412	0.000129	0.015722	0.000001	1.192811	0.000072	12.503675	0.000129	0.001016
03/20/2006-06:00:00	4011.954590	80.584045	5955.107910	132.258865	0.535051	1317.233398	0.036818	0.194563	0.000129	0.425320	0.012314	46.014023	0.001303	0.006691	0.000129	0.015144	0.009148	5.751528	0.000192	20.309898	0.000129	0.002441	0.000106	25.014616	0.001310	0.005329	0.000129	0.015508	0.000001	1.192354	0.000072	12.503113	0.000129	0.001006
03/20/2006-09:00:00	4012.590332	80.598969	5955.693359	132.271912	0.529342	1316.951050	0.036832	0.181270	0.000129	0.419943	0.011938	45.998070	0.001303	0.006267	0.000129	0.014947	0.008910	5.749148	0.000192	20.309353	0.000129	0.002411	0.000103	24.976870	0.001308	0.005074	0.000129	0.015276	0.000001	1.191923	0.000072	12.502551	0.000129	0.000993
03/20/2006-12:00:00	4013.444092	80.618370	5956.457520	132.289001	0.466229	1316.557251	0.036843	0.167082	0.000129	0.413094	0.010266	45.979084	0.001303	0.005809	0.000129	0.014700	0.007720	5.743634	0.000192	20.308771	0.000129	0.002372	0.000100	24.939741	0.001305	0.004830	0.000129	0.015024	0.000001	1.191523	0.000072	12.501983	0.000129	0.000978
03/20/2006-15:00:00	4014.155762	80.634941	5957.110840	132.302948	0.464386	1316.264160	0.036824	0.156414	0.000129	0.403371	0.010285	45.962971	0.001302	0.005464	0.000129	0.014351	0.007785	5.740251	0.000192	20.308180	0.000129	0.002321	0.000098	24.903219	0.001302	0.004648	0.000129	0.014697	0.000001	1.191149	0.000072	12.501409	0.000129	0.000956
03/20/2006-18:00:00	4014.606934	80.646118	5957.567871	132.312820	0.476743	1316.185425	0.036764	0.153021	0.000129	0.392414	0.010890	45.952709	0.001300	0.005371	0.000129	0.013962	0.008204	5.741824	0.000191	20.307579	0.000129	0.002263	0.000097	24.867025	0.001296	0.004617	0.000129	0.014315	0.000001	1.190797	0.000071	12.500822	0.000129	0.000932
03/20/2006-21:00:00	4014.875000	80.653389	5957.852539	132.319260	0.494735	1316.259277	0.036695	0.156737	0.000129	0.382662	0.011390	45.947216	0.001297	0.005505	0.000129	0.013618	0.008638	5.747699	0.000191	20.307030	0.000129	0.002212	0.000096	24.831032	0.001291	0.004700	0.000129	0.013968	0.000001	1.190459	0.000071	12.500243	0.000129	0.000910
03/21/2006-00:00:00	4015.092773	80.659828	5958.113770	132.325272	0.767596	1316.483887	0.036976	0.176262	0.000129	0.383147	0.022657	45.958965	0.001307	0.006125	0.000129	0.013650	0.014230	5.756027	0.000193	20.306555	0.000129	0.002220	0.006173	24.818413	0.001300	0.005027	0.000129	0.013951	0.000354	1.191506	0.000072	12.499707	0.000129	0.000912
03/21/2006-03:00:00	4015.372070	80.667328	5958.431152	132.331802	1.067017	1316.879639	0.037120	0.216979	0.000129	0.393401	0.036982	45.986153	0.001313	0.007460	0.000129	0.014032	0.020108	5.767349	0.000194	20.306173	0.000129	0.002277	0.016658	24.824669	0.001307	0.005619	0.000129	0.014226	0.000963	1.193632	0.000072	12.499193	0.000129	0.000935
03/21/2006-06:00:00	4015.749023	80.677094	5958.807129	132.340546	1.287684	1317.150269	0.037124	0.268574	0.000129	0.413268	0.048248	46.009033	0.001313	0.009318	0.000129	0.014771	0.024189	5.776410	0.000194	20.305946	0.000129	0.002383	0.026044	24.829531	0.001309	0.006692	0.000129	0.014723	0.001510	1.195658	0.000072	12.498746	0.000129	0.000980
03/21/2006-09:00:00	4016.225098	80.688614	5959.272461	132.350525	1.439572	1317.131104	0.037061	0.482548	0.000129	0.438138	0.057064	46.022423	0.001312	0.016189	0.000129	0.015685	0.027069	5.782773	0.000194	20.306454	0.000129	0.002509	0.034043	24.827963	0.001309	0.012224	0.000129	0.015327	0.001975	1.197320	0.000072	12.498586	0.000129	0.001035
03/21/2006-12:00:00	4016.738770	80.701347	5959.760254	132.361557	1.550887	1317.004517	0.036998	0.619865	0.000129	0.464324	0.064200	46.032269	0.001310	0.020552	0.000129	0.016628	0.029259	5.787856	0.000194	20.307087	0.000129	0.002637	0.040815	24.823526	0.001309	0.016222	0.000129	0.015960	0.002369	1.198835	0.000072	12.498448	0.000129	0.001093
03/21/2006-15:00:00	4017.209717	80.712852	5960.219727	132.371567	1.653459	1316.912231	0.036939	0.665506	0.000129	0.487872	0.070776	46.043423	0.001309	0.022046	0.000129	0.017476	0.031352	5.793935	0.000194	20.307749	0.000129	0.002764	0.046899	24.819542	0.001309	0.017940	0.000129	0.016532	0.002724	1.200361	0.000072	12.498306	0.000129	0.001147
03/21/2006-18:00:00	4017.588135	80.722519	5960.595703	132.380127	1.750887	1316.861572	0.036889	0.673461	0.000129	0.510742	0.076641	46.055420	0.001307	0.022286	0.000129	0.018300	0.033412	5.801436	0.000194	20.308367	0.000129	0.002889	0.051894	24.814325	0.001308	0.018434	0.000129	0.017110	0.003014	1.201808	0.000073	12.498199	0.000129	0.001199
03/21/2006-21:00:00	4017.871826	80.730148	5960.906738	132.386932	1.845676	1316.843872	0.036840	0.663489	0.000129	0.536581	0.081956	46.067863	0.001306	0.021968	0.000129	0.019240	0.035485	5.810315	0.000194	20.308912	0.000129	0.003035	0.055974	24.808060	0.001308	0.018283	0.000129	0.017757	0.003252	1.203165	0.000073	12.498038	0.000129	0.001258
03/22/2006-00:00:00	4018.147705	80.737411	5961.222168	132.393555	1.961529	1316.879761	0.036763	0.722803	0.000129	0.570451	0.088941	46.086769	0.001304	0.023921	0.000129	0.020491	0.037922	5.821484	0.000195	20.309732	0.000129	0.003229	0.062013	24.809412	0.001308	0.019803	0.000129	0.018649	0.003603	1.204963	0.000073	12.497968	0.000129	0.001338
03/22/2006-03:00:00	4018.452393	80.745735	5961.537109	132.400894	2.069389	1316.854248	0.036706	0.756338	0.000129	0.610611	0.095356	46.104481	0.001303	0.025005	0.000129	0.021995	0.040052	5.831755	0.000195	20.310570	0.000129	0.003463	0.067803	24.810896	0.001308	0.020724	0.000129	0.019652	0.003940	1.206748	0.000073	12.497894	0.000129	0.001429
03/22/2006-06:00:00	4018.833740	80.755356	5961.931152	132.409363	2.149168	1316.747437	0.036663	0.761362	0.000129	0.652620	0.100513	46.119392	0.001302	0.025158	0.000129	0.023554	0.041631	5.840263	0.000195	20.311390	0.000129	0.003700	0.072749	24.810989	0.001309	0.020967	0.000129	0.020769	0.004228	1.208427	0.000073	12.497844	0.000129	0.001525
03/22/2006-09:00:00	4019.272705	80.766266	5962.351074	132.418823	2.205366	1316.566650	0.036635	0.754559	0.000129	0.690559	0.104612	46.131397	0.001302	0.024940	0.000129	0.024954	0.042778	5.847300	0.000195	20.312193	0.000129	0.003914	0.076925	24.809652	0.001310	0.020901	0.000129	0.021804	0.004471	1.209990	0.000073	12.497766	0.000129	0.001614
03/22/2006-12:00:00	4019.739258	80.777725	5962.813965	132.429092	2.245618	1316.340088	0.036596	0.746681	0.000129	0.720011	0.107933	46.142010	0.001301	0.024685	0.000129	0.026016	0.043643	5.853518	0.000195	20.312941	0.000129	0.004081	0.080446	24.807171	0.001311	0.020772	0.000129	0.022731	0.004675	1.211472	0.000073	12.497670	0.000129	0.001687
03/22/2006-15:00:00	4020.108887	80.787254	5963.188477	132.437271	2.300376	1316.174072	0.036555	0.746367	0.000129	0.744072	0.111566	46.154640	0.001300	0.024699	0.000129	0.026878	0.044816	5.861565	0.000195	20.313713	0.000129	0.004231	0.083803	24.805130	0.001312	0.020757	0.000129	0.023500	0.004871	1.212957	0.000073	12.497586	0.000129	0.001751
03/22/2006-18:00:00	4020.281982	80.792641	5963.417480	132.442291	2.384008	1316.111572	0.036523	0.747549	0.000129	0.768125	0.115918	46.170448	0.001300	0.024775	0.000129	0.027758	0.046630	5.873134	0.000195	20.314499	0.000129	0.004384	0.086923	24.802715	0.001313	0.020726	0.000129	0.024282	0.005052	1.214412	0.000073	12.497522	0.000129	0.001811
03/22/2006-21:00:00	4020.282227	80.794350	5963.512207	132.444321	2.484514	1316.118042	0.036502	0.746330	0.000129	0.799494	0.120503	46.187294	0.001299	0.024745	0.000129	0.028928	0.048875	5.887286	0.000196	20.315306	0.000129	0.004583	0.089461	24.798084	0.001314	0.020635	0.000129	0.025242	0.005200	1.215729	0.000073	12.497415	0.000129	0.001884
03/23/2006-00:00:00	4020.241943	80.795158	5963.572266	132.445541	2.484321	1315.889282	0.036521	0.596121	0.000129	0.815579	0.118001	46.181702	0.001300	0.019878	0.000129	0.029523	0.049337	5.895428	0.000196	20.315523	0.000129	0.004682	0.084250	24.768066	0.001313	0.016301	0.000129	0.025613	0.004897	1.215494	0.000073	12.497137	0.000129	0.001914
03/23/2006-03:00:00	4020.296875	80.798058	5963.702148	132.448654	2.363361	1315.601929	0.036557	0.515664	0.000129	0.823456	0.114834	46.174057	0.001301	0.017256	0.000129	0.029801	0.049307	5.901546	0.000197	20.315638	0.000129	0.004728	0.079303	24.738102	0.001312	0.014073	0.000129	0.025791	0.004612	1.215262	0.000073	12.496814	0.000129	0.001924
03/23/2006-06:00:00	4020.504395	80.804115	5963.947754	132.454010	2.299754	1315.227295	0.036583	0.484810	0.000129	0.821707	0.111636	46.164700	0.001303	0.016243	0.000129	0.029726	0.048817	5.905240	0.000197	20.315796	0.000129	0.004722	0.075248	24.708382	0.001311	0.013294	0.000129	0.025791	0.004379	1.215107	0.000073	12.496485	0.000129	0.001920
03/23/2006-09:00:00	4020.849609	80.813034	5964.311523	132.462067	2.256035	1314.772217	0.036569	0.469548	0.000129	0.813620	0.108157	46.152782	0.001302	0.015747	0.000129	0.029400	0.047873	5.906333	0.000197	20.315924	0.000129	0.004673	0.071637	24.678368	0.001309	0.012904	0.000129	0.025653	0.004170	1.214957	0.000073	12.496166	0.000129	0.001900
03/23/2006-12:00:00	4021.255615	80.823265	5964.714844	132.470840	2.211413	1314.288452	0.036573	0.460113	0.000129	0.804803	0.104617	46.140106	0.001302	0.015439	0.000129	0.029045	0.046726	5.906226	0.000197	20.316015	0.000129	0.004624	0.068388	24.648428	0.001308	0.012676	0.000129	0.025461	0.003982	1.214820	0.000073	12.495853	0.000129	0.001881
03/23/2006-15:00:00	4021.575439	80.831711	5965.055664	132.478561	2.191616	1313.872192	0.036584	0.459708	0.000129	0.795475	0.101982	46.129723	0.001303	0.015426	0.000129	0.028670	0.046030	5.907815	0.000197	20.316141	0.000129	0.004571	0.065637	24.618839	0.001307	0.012642	0.000129	0.025265	0.003822	1.214712	0.000073	12.495533	0.000129	0.001859
03/23/2006-18:00:00	4021.724365	80.836472	5965.266113	132.483017	2.205971	1313.550293	0.036595	0.448987	0.000129	0.788842	0.100195	46.120892	0.001303	0.015048	0.000129	0.028409	0.045980	5.912137	0.000197	20.316227	0.000129	0.004535	0.062781	24.587353	0.001306	0.012204	0.000129	0.025178	0.003655	1.214499	0.000073	12.495165	0.000129	0.001845
03/23/2006-21:00:00	4021.715088	80.838020	5965.349121	132.484909	2.232031	1313.315796	0.036603	0.428421	0.000129	0.786168	0.098678	46.113129	0.001304	0.014388	0.000129	0.028320	0.046308	5.918970	0.000197	20.316269	0.000129	0.004519	0.059536	24.553551	0.001304	0.011584	0.000129	0.025243	0.003468	1.214154	0.000073	12.494811	0.000129	0.001836
03/24/2006-00:00:00	4021.674561	80.838928	5965.407715	132.486160	2.211697	1312.997803	0.036631	0.341563	0.000129	0.776512	0.094255	46.095501	0.001304	0.011592	0.000129	0.027956	0.045942	5.923281	0.000198	20.315971	0.000129	0.004473	0.053126	24.508461	0.001302	0.009190	0.000129	0.024866	0.003095	1.213109	0.000073	12.494342	0.000129	0.001807
03/24/2006-03:00:00	4021.731934	80.841705	5965.543945	132.488922	2.179353	1312.654419	0.036658	0.318654	0.000129	0.768172	0.085368	46.079037	0.001305	0.010828	0.000129	0.027650	0.043007	5.926521	0.000198	20.315767	0.000129	0.004432	0.045720	24.467007	0.001299	0.008582	0.000129	0.024520	0.002808	1.212282	0.000073	12.493887	0.000129	0.001784
03/24/2006-06:00:00	4021.934326	80.847885	5965.800293	132.494354	2.137993	1312.235474	0.036684	0.314584	0.000129	0.754807	0.081885	46.061218	0.001306	0.010682	0.000129	0.027145	0.042187	5.927503	0.000198	20.315544	0.000129	0.004347	0.042180	24.426235	0.001297	0.008524	0.000129	0.024107	0.002582	1.211566	0.000073	12.493439	0.000129	0.001749
03/24/2006-09:00:00	4022.287354	80.856712	5966.156738	132.502533	2.122677	1311.747925	0.036704	0.308886	0.000129	0.739724	0.078791	46.041401	0.001306	0.010492	0.000129	0.026573	0.041141	5.925879	0.000198	20.315319	0.000129	0.004252	0.039055	24.385574	0.001294	0.008418	0.000129	0.023665	0.002375	1.210879	0.000073	12.492985	0.000129	0.001712
03/24/2006-12:00:00	4022.686523	80.866989	5966.561523	132.511444	2.104228	1311.240601	0.036719	0.303229	0.000129	0.724275	0.076029	46.021152	0.001307	0.010305	0.000129	0.025990	0.040099	5.923179	0.000198	20.315073	0.000129	0.004158	0.036497	24.345356	0.001291	0.008314	0.000129	0.023219	0.002204	1.210229	0.000073	12.492537	0.000129	0.001677
03/24/2006-15:00:00	4022.984619	80.875046	5966.886230	132.518555	2.112665	1310.813599	0.036725	0.302935	0.000129	0.709758	0.074274	46.003559	0.001307	0.010288	0.000129	0.025447	0.039617	5.922525	0.000198	20.314865	0.000129	0.004071	0.034351	24.305616	0.001289	0.008315	0.000129	0.022825	0.002060	1.209611	0.000073	12.492070	0.000129	0.001643
03/24/2006-18:00:00	4023.082764	80.878563	5967.058594	132.522217	2.154796	1310.517578	0.036733	0.293616	0.000129	0.695610	0.073174	45.988377	0.001307	0.009965	0.000129	0.024921	0.039802	5.925468	0.000198	20.314581	0.000129	0.003990	0.031859	24.264120	0.001286	0.007936	0.000129	0.022425	0.001900	1.208896	0.000073	12.491612	0.000129	0.001611
03/24/2006-21:00:00	4022.969238	80.878090	5967.062012	132.522217	2.193105	1310.338989	0.036746	0.274463	0.000129	0.683775	0.071986	45.975338	0.001307	0.009366	0.000129	0.024493	0.040223	5.931684	0.000198	20.314243	0.000129	0.003924	0.028924	24.221445	0.001284	0.007359	0.000129	0.022112	0.001720	1.208071	0.000073	12.491138	0.000129	0.001582
03/25/2006-00:00:00	4022.834717	80.876831	5967.039551	132.521820	2.258341	1310.185059	0.036760	0.264950	0.000129	0.673444	0.069844	45.962963	0.001307	0.009069	0.000129	0.024120	0.039947	5.938146	0.000199	20.313938	0.000129	0.003867	0.025962	24.180443	0.001281	0.007066	0.000129	0.021731	0.001560	1.207260	0.000073	12.490640	0.000129	0.001555
03/25/2006-03:00:00	4022.913818	80.880257	5967.194824	132.525269	2.319605	1309.908936	0.036779	0.269473	0.000129	0.665633	0.068530	45.947979	0.001308	0.009189	0.000129	0.023836	0.039636	5.940752	0.000199	20.313612	0.000129	0.003823	0.024173	24.141682	0.001278	0.007188	0.000129	0.021419	0.001450	1.206584	0.000073	12.490146	0.000129	0.001534
03/25/2006-06:00:00	4023.336426	80.890724	5967.604004	132.534302	2.353535	1309.448120	0.036793	0.281171	0.000129	0.657139	0.067640	45.929173	0.001308	0.009569	0.000129	0.023528	0.039070	5.938315	0.000199	20.313374	0.000129	0.003772	0.023549	24.102600	0.001276	0.007577	0.000129	0.021128	0.001393	1.206059	0.000073	12.489680	0.000129	0.001513
03/25/2006-09:00:00	4024.129639	80.908951	5968.333008	132.550140	2.281021	1308.787354	0.036801	0.269832	0.000129	0.644322	0.062654	45.905159	0.001309	0.009209	0.000129	0.023054	0.036013	5.930142	0.000198	20.313065	0.000129	0.003695	0.021641	24.063969	0.001273	0.007472	0.000129	0.020796	0.001262	1.205564	0.000073	12.489204	0.000129	0.001486
03/25/2006-12:00:00	4025.439941	80.938148	5969.446289	132.574951	2.001064	1307.901245	0.036799	0.244609	0.000129	0.625167	0.050710	45.873344	0.001308	0.008348	0.000129	0.022350	0.028828	5.912424	0.000198	20.312639	0.000129	0.003588	0.017817	24.024126	0.001271	0.006816	0.000129	0.020285	0.001020	1.205002	0.000073	12.488679	0.000129	0.001445
03/25/2006-15:00:00	4026.239014	80.956413	5970.170410	132.590912	2.022699	1307.283081	0.036764	0.297040	0.000129	0.615374	0.050617	45.852871	0.001307	0.010085	0.000129	0.022005	0.028325	5.904329	0.000197	20.312506	0.000129	0.003544	0.018697	23.990095	0.001268	0.008212	0.000129	0.020032	0.001068	1.204762	0.000073	12.488245	0.000129	0.001428
03/25/2006-18:00:00	4026.676758	80.967468	5970.597168	132.600372	2.097239	1306.844849	0.036752	0.255689	0.000129	0.597865	0.050649	45.831692	0.001307	0.008729	0.000129	0.021363	0.029059	5.900211	0.000197	20.312078	0.000129	0.003444	0.017033	23.947229	0.001265	0.006887	0.000129	0.019534	0.000958	1.203993	0.000073	12.487723	0.000129	0.001388
03/25/2006-21:00:00	4026.859619	80.972778	5970.834473	132.605713	2.170353	1306.610840	0.036748	0.226579	0.000129	0.582011	0.047073	45.816883	0.001306	0.007804	0.000129	0.020793	0.027968	5.901480	0.000197	20.311647	0.000129	0.003359	0.013848	23.905153	0.001262	0.006040	0.000129	0.019053	0.000831	1.203279	0.000073	12.487206	0.000129	0.001355
03/26/2006-00:00:00	4026.980957	80.977051	5971.020020	132.609604	2.108283	1306.595947	0.036761	0.212525	0.000129	0.567222	0.041656	45.807442	0.001306	0.007343	0.000129	0.020263	0.025336	5.906751	0.000197	20.311172	0.000129	0.003279	0.010287	23.863558	0.001258	0.005641	0.000129	0.018607	0.000612	1.202643	0.000073	12.486673	0.000129	0.001321
03/26/2006-03:00:00	4027.224365	80.983902	5971.303711	132.615845	2.176822	1306.408325	0.036778	0.204215	0.000129	0.554859	0.041154	45.793888	0.001307	0.007064	0.000129	0.019822	0.025770	5.908285	0.000198	20.310732	0.000129	0.003216	0.008602	23.821707	0.001256	0.005414	0.000129	0.018220	0.000492	1.201989	0.000073	12.486124	0.000129	0.001293
03/26/2006-06:00:00	4027.676025	80.995102	5971.756836	132.625732	2.299873	1306.023438	0.036793	0.195789	0.000129	0.542620	0.043356	45.774345	0.001307	0.006791	0.000129	0.019388	0.027659	5.904168	0.000197	20.310219	0.000129	0.003150	0.008223	23.780210	0.001253	0.005242	0.000129	0.017847	0.000459	1.201341	0.000073	12.485577	0.000129	0.001266
03/26/2006-09:00:00	4028.346436	81.010773	5972.361328	132.639328	2.330740	1305.557983	0.036807	0.186139	0.000129	0.530403	0.042839	45.752514	0.001307	0.006484	0.000129	0.018955	0.027595	5.897171	0.000197	20.309698	0.000129	0.003085	0.007764	23.739487	0.001250	0.005086	0.000129	0.017484	0.000422	1.200730	0.000073	12.485030	0.000129	0.001240
03/26/2006-12:00:00	4029.123291	81.028625	5973.075195	132.654587	2.364152	1305.049927	0.036816	0.183490	0.000129	0.517261	0.042497	45.730175	0.001307	0.006397	0.000129	0.018488	0.027550	5.888665	0.000197	20.309216	0.000129	0.003015	0.007468	23.700401	0.001248	0.005071	0.000129	0.017128	0.000393	1.200208	0.000073	12.484469	0.000129	0.001213
03/26/2006-15:00:00	4029.656982	81.041489	5973.581055	132.665909	2.452595	1304.696655	0.036829	0.199258	0.000129	0.505804	0.044573	45.713894	0.001308	0.006892	0.000129	0.018079	0.028904	5.884144	0.000197	20.308773	0.000129	0.002954	0.007970	23.663704	0.001245	0.005456	0.000129	0.016803	0.000413	1.199822	0.000073	12.483957	0.000129	0.001189
03/26/2006-18:00:00	4029.802490	81.046051	5973.773438	132.670410	2.543466	1304.578491	0.036835	0.192174	0.000129	0.493574	0.046655	45.702400	0.001308	0.006654	0.000129	0.017640	0.030671	5.886462	0.000197	20.308289	0.000129	0.002888	0.007362	23.623701	0.001242	0.005289	0.000129	0.016454	0.000372	1.199250	0.000073	12.483408	0.000129	0.001162
03/26/2006-21:00:00	4029.567383	81.043022	5973.681152	132.668243	2.752953	1304.706055	0.036839	0.188018	0.000129	0.482574	0.048489	45.697964	0.001307	0.006516	0.000129	0.017247	0.032780	5.895882	0.000197	20.307823	0.000129	0.002830	0.006595	23.584167	0.001239	0.005123	0.000129	0.016102	0.000334	1.198702	0.000073	12.482857	0.000129	0.001138
03/27/2006-00:00:00	4029.232910	81.037735	5973.522949	132.664307	2.995586	1304.919434	0.036861	0.190393	0.000129	0.475572	0.052639	45.697296	0.001308	0.006606	0.000129	0.017008	0.036221	5.907073	0.000198	20.307350	0.000129	0.002797	0.006631	23.549040	0.001236	0.005120	0.000129	0.015852	0.000336	1.198306	0.000072	12.482306	0.000129	0.001121
03/27/2006-03:00:00	4029.103516	81.036621	5973.509277	132.664063	3.172619	1305.017456	0.036875	0.224290	0.000129	0.473945	0.056803	45.695541	0.001308	0.007689	0.000129	0.016962	0.038426	5.915276	0.000198	20.307009	0.000129	0.002792	0.008037	23.518454	0.001234	0.005876	0.000129	0.015718	0.000411	1.198150	0.000072	12.481805	0.000129	0.001117
03/27/2006-06:00:00	4029.251465	81.041534	5973.712891	132.668732	3.251918	1304.945923	0.036879	0.283223	0.000129	0.475998	0.060900	45.691483	0.001308	0.009559	0.000129	0.017044	0.040352	5.919519	0.000198	20.306826	0.000129	0.002800	0.010559	23.490231	0.001232	0.007307	0.000129	0.015685	0.000553	1.198233	0.000073	12.481359	0.000129	0.001119
03/27/2006-09:00:00	4029.652832	81.051567	5974.121094	132.677353	3.270116	1304.705078	0.036867	0.308772	0.000129	0.478882	0.062421	45.682278	0.001308	0.010406	0.000129	0.017148	0.040529	5.919405	0.000198	20.306669	0.000129	0.002810	0.012626	23.459919	0.001230	0.008041	0.000129	0.015662	0.000672	1.198280	0.000073	12.480942	0.000129	0.001124
03/27/2006-12:00:00	4030.158447	81.063919	5974.598145	132.688522	3.207064	1304.400513	0.036864	0.313341	0.000129	0.479324	0.062403	45.670956	0.001308	0.010571	0.000129	0.017158	0.039663	5.917115	0.000198	20.306492	0.000129	0.002806	0.014201	23.429375	0.001228	0.008269	0.000129	0.015601	0.000765	1.198311	0.000073	12.480510	0.000129	0.001125
03/27/2006-15:00:00	4030.533447	81.073524	5974.988770	132.696854	3.167885	1304.190552	0.036859	0.321033	0.000129	0.478399	0.063426	45.663189	0.001308	0.010784	0.000129	0.017117	0.039503	5.917419	0.000198	20.306355	0.000129	0.002799	0.016010	23.400230	0.001227	0.008402	0.000129	0.015531	0.000871	1.198410	0.000073	12.480077	0.000129	0.001124
03/27/2006-18:00:00	4030.636475	81.077446	5975.165039	132.700623	3.153945	1304.111206	0.036853	0.294513	0.000129	0.474187	0.063961	45.655888	0.001307	0.009890	0.000129	0.016956	0.039846	5.921600	0.000198	20.306093	0.000129	0.002774	0.015962	23.365883	0.001224	0.007579	0.000129	0.015363	0.000871	1.198196	0.000072	12.479602	0.000129	0.001114
03/27/2006-21:00:00	4030.489990	81.075989	5975.140625	132.700043	3.129623	1304.170410	0.036859	0.247670	0.000129	0.471186	0.063976	45.650360	0.001307	0.008433	0.000129	0.016850	0.040207	5.929834	0.000198	20.305681	0.000129	0.002758	0.014698	23.328791	0.001221	0.006327	0.000129	0.015190	0.000800	1.197772	0.000072	12.479085	0.000129	0.001106
03/28/2006-00:00:00	4030.290771	81.073586	5975.070801	132.698563	3.051977	1304.420776	0.036878	0.214856	0.000129	0.467549	0.052034	45.652576	0.001307	0.007374	0.000129	0.016724	0.033607	5.943927	0.000199	20.305204	0.000129	0.002737	0.010432	23.292974	0.001218	0.005459	0.000129	0.014984	0.000565	1.197370	0.000072	12.478544	0.000129	0.001094
03/28/2006-03:00:00	4030.334717	81.076225	5975.194336	132.701187	3.188192	1304.377686	0.036901	0.197293	0.000129	0.465463	0.052170	45.644287	0.001308	0.006801	0.000129	0.016658	0.034545	5.949677	0.000199	20.304743	0.000129	0.002728	0.008023	23.256081	0.001216	0.005023	0.000129	0.014819	0.000435	1.196915	0.000072	12.477982	0.000129	0.001086
03/28/2006-06:00:00	4030.732178	81.086212	5975.602051	132.709991	3.262334	1304.128174	0.036920	0.184077	0.000129	0.459687	0.052511	45.628910	0.001308	0.006368	0.000129	0.016445	0.035245	5.948809	0.000199	20.304228	0.000129	0.002693	0.006746	23.216949	0.001214	0.004747	0.000129	0.014593	0.000348	1.196452	0.000072	12.477439	0.000129	0.001072
03/28/2006-09:00:00	4031.520264	81.104210	5976.312500	132.725616	2.726613	1304.191162	0.036945	0.170731	0.000129	0.449875	0.039686	45.619324	0.001309	0.005936	0.000129	0.016079	0.026988	5.949101	0.000199	20.303673	0.000129	0.002636	0.004616	23.179695	0.001211	0.004515	0.000129	0.014299	0.000173	1.196096	0.000072	12.476868	0.000129	0.001051
03/28/2006-12:00:00	4032.809082	81.133057	5977.415039	132.750351	2.505784	1303.586182	0.036949	0.161859	0.000129	0.437124	0.035948	45.590809	0.001309	0.005645	0.000129	0.015609	0.024439	5.932195	0.000199	20.303110	0.000129	0.002572	0.004234	23.141993	0.001209	0.004367	0.000129	0.013971	0.000142	1.195706	0.000072	12.476294	0.000129	0.001025
03/28/2006-15:00:00	4033.463135	81.148323	5978.020020	132.763748	2.525014	1303.291016	0.036962	0.158491	0.000129	0.425365	0.037099	45.574230	0.001309	0.005554	0.000129	0.015187	0.025472	5.926929	0.000198	20.302576	0.000129	0.002510	0.004322	23.104786	0.001207	0.004335	0.000129	0.013679	0.000147	1.195327	0.000072	12.475727	0.000129	0.001002
03/28/2006-18:00:00	4033.608154	81.153099	5978.220703	132.768021	2.545693	1303.416748	0.036950	0.154484	0.000129	0.411470	0.034059	45.573593	0.001308	0.005412	0.000129	0.014679	0.023997	5.935052	0.000199	20.302013	0.000129	0.002435	0.003238	23.068207	0.001203	0.004258	0.000129	0.013299	0.000089	1.194994	0.000072	12.475164	0.000129	0.000973
03/28/2006-21:00:00	4033.263672	81.147446	5978.044922	132.764038	2.674123	1303.851440	0.036894	0.154024	0.000129	0.398250	0.037412	45.578678	0.001306	0.005404	0.000129	0.014212	0.026479	5.950726	0.000199	20.301487	0.000129	0.002375	0.002727	23.031551	0.001197	0.004250	0.000129	0.012917	0.000061	1.194655	0.000072	12.474594	0.000129	0.000944
03/29/2006-00:00:00	4032.787109	81.139305	5977.759277	132.757629	2.687286	1304.487793	0.036902	0.160536	0.000129	0.389875	0.039276	45.587559	0.001305	0.005595	0.000129	0.013917	0.027909	5.969719	0.000199	20.300968	0.000129	0.002339	0.002461	22.997070	0.001194	0.004307	0.000129	0.012662	0.000041	1.194310	0.000072	12.474019	0.000129	0.000926
03/29/2006-03:00:00	4032.598145	81.136917	5977.708984	132.756332	2.557537	1305.031250	0.036931	0.164007	0.000129	0.384755	0.039237	45.591393	0.001306	0.005686	0.000129	0.013737	0.027974	5.983594	0.000200	20.300417	0.000129	0.002316	0.002330	22.963415	0.001192	0.004311	0.000129	0.012473	0.000033	1.193963	0.000072	12.473453	0.000129	0.000915
03/29/2006-06:00:00	4032.782715	81.142487	5977.950684	132.761520	2.121523	1305.570557	0.036974	0.162664	0.000129	0.380625	0.034524	45.590939	0.001307	0.005635	0.000129	0.013591	0.024542	5.992879	0.000200	20.299873	0.000129	0.002292	0.002175	22.928013	0.001189	0.004265	0.000129	0.012303	0.000029	1.193629	0.000072	12.472903	0.000129	0.000905
03/29/2006-09:00:00	4033.305420	81.155083	5978.443359	132.772491	1.262859	1306.272705	0.037014	0.156266	0.000128	0.375931	0.022716	45.590034	0.001307	0.005430	0.000128	0.013420	0.016160	5.999912	0.000201	20.299305	0.000128	0.002265	0.001667	22.891397	0.001187	0.004154	0.000128	0.012125	0.000017	1.193317	0.000072	12.472319	0.000128	0.000894
03/29/2006-12:00:00	4034.001953	81.171288	5979.085938	132.786682	0.877861	1306.370728	0.037036	0.147514	0.000128	0.369171	0.015298	45.581379	0.001308	0.005147	0.000128	0.013174	0.011201	5.999817	0.000201	20.298723	0.000128	0.002226	0.000649	22.855656	0.001185	0.004020	0.000128	0.011919	0.000007	1.193029	0.000072	12.471746	0.000128	0.000880
03/29/2006-15:00:00	4034.528320	81.184265	5979.584473	132.797607	0.736267	1306.392700	0.037014	0.141186	0.000128	0.359595	0.011807	45.573551	0.001307	0.004940	0.000128	0.012830	0.008947	6.000439	0.000200	20.298141	0.000128	0.002176	0.000145	22.819838	0.001181	0.003928	0.000128	0.011650	0.000002	1.192760	0.000072	12.471159	0.000128	0.000861
03/29/2006-18:00:00	4034.760254	81.190651	5979.857910	132.803772	0.764681	1306.503784	0.036936	0.137942	0.000128	0.347922	0.012869	45.568806	0.001303	0.004848	0.000128	0.012414	0.009757	6.004768	0.000200	20.297546	0.000128	0.002115	0.000125	22.783821	0.001175	0.003910	0.000128	0.011320	0.000002	1.192509	0.000072	12.470576	0.000128	0.000836
03/29/2006-21:00:00	4034.727539	81.191711	5979.927246	132.805206	0.797898	1306.829102	0.036864	0.138909	0.000128	0.338144	0.013863	45.570576	0.001300	0.004883	0.000128	0.012069	0.010525	6.015316	0.000200	20.296986	0.000128	0.002065	0.000111	22.748089	0.001170	0.003925	0.000128	0.011028	0.000001	1.192274	0.000071	12.470002	0.000128	0.000814
03/30/2006-00:00:00	4034.634277	81.191460	5979.943359	132.805527	0.864305	1307.190063	0.036887	0.143119	0.000128	0.334098	0.016899	45.573112	0.001301	0.005005	0.000128	0.011935	0.012753	6.026180	0.000200	20.296429	0.000128	0.002047	0.000441	22.714157	0.001168	0.003958	0.000128	0.010885	0.000021	1.192122	0.000071	12.469415	0.000128	0.000806
03/30/2006-03:00:00	4034.675049	81.193954	5980.068848	132.808105	1.087427	1307.312866	0.036955	0.145051	0.000128	0.332532	0.023950	45.571125	0.001303	0.005059	0.000128	0.011893	0.017438	6.031866	0.000201	20.295856	0.000128	0.002041	0.001463	22.683237	0.001168	0.003954	0.000128	0.010795	0.000080	1.192138	0.000072	12.468846	0.000128	0.000802
03/30/2006-06:00:00	4034.911377	81.200500	5980.341309	132.814240	1.277974	1307.408813	0.037132	0.149327	0.000128	0.333674	0.031192	45.572895	0.001309	0.005191	0.000128	0.011944	0.021402	6.035734	0.000202	20.295301	0.000128	0.002045	0.004513	22.659943	0.001171	0.003981	0.000128	0.010764	0.000258	1.192651	0.000072	12.468266	0.000128	0.000804
03/30/2006-09:00:00	4035.333740	81.211159	5980.760254	132.823563	1.422635	1307.387573	0.037220	0.148505	0.000128	0.334743	0.035899	45.571209	0.001313	0.005162	0.000128	0.011984	0.023701	6.035985	0.000202	20.294752	0.000128	0.002046	0.007255	22.636656	0.001171	0.003945	0.000128	0.010732	0.000418	1.193165	0.000072	12.467694	0.000128	0.000806
03/30/2006-12:00:00	4035.843018	81.223495	5981.233398	132.834412	1.508725	1307.318970	0.037265	0.145370	0.000128	0.334638	0.038856	45.568108	0.001314	0.005064	0.000128	0.011977	0.024771	6.034457	0.000202	20.294167	0.000128	0.002042	0.009620	22.613356	0.001171	0.003892	0.000128	0.010694	0.000556	1.193673	0.000072	12.467134	0.000128	0.000807
03/30/2006-15:00:00	4036.214111	81.232994	5981.635254	132.842789	1.586284	1307.333984	0.037282	0.149745	0.000128	0.333897	0.041855	45.567600	0.001315	0.005293	0.000128	0.011944	0.025977	6.035355	0.000202	20.293655	0.000128	0.002037	0.011701	22.590086	0.001170	0.004003	0.000128	0.010652	0.000677	1.194177	0.000072	12.466561	0.000128	0.000807
03/30/2006-18:00:00	4036.325195	81.236954	5981.800781	132.846481	1.671415	1307.469482	0.037288	0.156157	0.000128	0.332420	0.044720	45.568226	0.001315	0.005544	0.000128	0.011888	0.027668	6.040505	0.000203	20.293127	0.000128	0.002029	0.012468	22.562780	0.001168	0.004147	0.000128	0.010586	0.000722	1.194440	0.000072	12.465996	0.000128	0.000805
03/30/2006-21:00:00	4036.163086	81.235420	5981.774414	132.845779	1.723142	1307.705200	0.037292	0.161824	0.000128	0.331945	0.047377	45.569370	0.001314	0.005726	0.000128	0.011877	0.029748	6.049669	0.000203	20.292641	0.000128	0.002028	0.011933	22.531570	0.001166	0.004237	0.000128	0.010520	0.000692	1.194435	0.000072	12.465433	0.000128	0.000804
03/31/2006-00:00:00	4035.953613	81.232635	5981.702148	132.844193	1.929705	1308.186523	0.037207	0.405476	0.000128	0.346542	0.056964	45.595951	0.001312	0.013566	0.000128	0.012432	0.032782	6.067061	0.000203	20.293118	0.000128	0.002117	0.020357	22.531536	0.001167	0.009047	0.000128	0.010845	0.001182	1.196161	0.000072	12.465209	0.000128	0.000838
03/31/2006-03:00:00	4035.911377	81.233368	5981.754883	132.845337	2.176859	1308.440796	0.037133	0.660922	0.000128	0.372564	0.067551	45.618496	0.001310	0.021694	0.000128	0.013404	0.036550	6.081540	0.000203	20.294184	0.000128	0.002261	0.029503	22.534113	0.001167	0.014628	0.000128	0.011381	0.001714	1.197954	0.000072	12.465179	0.000128	0.000895
03/31/2006-06:00:00	4036.100342	81.239067	5982.004883	132.850754	2.313274	1308.512085	0.037071	0.789406	0.000128	0.410410	0.076204	45.636406	0.001308	0.025998	0.000128	0.014804	0.039019	6.092027	0.000204	20.295399	0.000128	0.002459	0.038296	22.536312	0.001167	0.017953	0.000128	0.012127	0.002225	1.199781	0.000072	12.465206	0.000128	0.000974
03/31/2006-09:00:00	4036.508057	81.249550	5982.410156	132.859619	2.360674	1308.426636	0.037016	0.802263	0.000128	0.447914	0.082283	45.648911	0.001307	0.026450	0.000128	0.016178	0.040239	6.098188	0.000203	20.296469	0.000128	0.002657	0.045595	22.534956	0.001168	0.018856	0.000128	0.012877	0.002649	1.201480	0.000072	12.465192	0.000128	0.001055
03/31/2006-12:00:00	4037.015869	81.261673	5982.881348	132.870590	2.358143	1308.269165	0.036949	0.780467	0.000128	0.474369	0.086475	45.658463	0.001305	0.025736	0.000128	0.017130	0.040735	6.101995	0.000203	20.297415	0.000128	0.002801	0.051398	22.532036	0.001167	0.018819	0.000128	0.013428	0.002987	1.203068	0.000072	12.465117	0.000128	0.001117
03/31/2006-15:00:00	4037.385498	81.271286	5983.276855	132.878998	2.385206	1308.237671	0.036864	0.772693	0.000128	0.493245	0.091858	45.674171	0.001303	0.025449	0.000128	0.017803	0.041922	6.108992	0.000203	20.298365	0.000128	0.002925	0.057635	22.533247	0.001167	0.018736	0.000128	0.013871	0.003350	1.204869	0.000072	12.465067	0.000128	0.001168
03/31/2006-18:00:00	4037.497559	81.275108	5983.450195	132.882614	2.426867	1308.323975	0.036809	0.724124	0.000128	0.510209	0.096201	45.689724	0.001302	0.023791	0.000128	0.018416	0.043502	6.119602	0.000203	20.299118	0.000128	0.003042	0.061273	22.528364	0.001167	0.017492	0.000128	0.014302	0.003561	1.206292	0.000072	12.464948	0.000128	0.001213
03/31/2006-21:00:00	4037.338135	81.273605	5983.420898	132.881989	2.480065	1308.527832	0.036781	0.658727	0.000128	0.537411	0.100007	45.705647	0.001301	0.021722	0.000128	0.019435	0.045535	6.133889	0.000204	20.299706	0.000128	0.003210	0.062993	22.519035	0.001166	0.015961	0.000128	0.014864	0.003661	1.207400	0.000073	12.464757	0.000128	0.001274
04/01/2006-00:00:00	4037.145020	81.270821	5983.348633	132.880264	2.537689	1308.778076	0.036755	0.630329	0.000128	0.568494	0.103968	45.722740	0.001300	0.020920	0.000128	0.020615	0.047797	6.149619	0.000204	20.300280	0.000128	0.003399	0.064460	22.511517	0.001166	0.015469	0.000128	0.015529	0.003746	1.208470	0.000073	12.464562	0.000128	0.001341
04/01/2006-03:00:00	4037.124512	81.271835	5983.417480	132.881592	2.599529	1308.919922	0.036693	0.674718	0.000128	0.603729	0.108430	45.740372	0.001299	0.022365	0.000128	0.021948	0.049660	6.162977	0.000204	20.301117	0.000128	0.003609	0.067657	22.511591	0.001166	0.016418	0.000128	0.016296	0.003932	1.209841	0.000073	12.464474	0.000128	0.001421
04/01/2006-06:00:00	4037.343994	81.277718	5983.671875	132.887192	2.645243	1308.896729	0.036658	0.704998	0.000128	0.635554	0.111878	45.754417	0.001298	0.023337	0.000128	0.023124	0.050602	6.172442	0.000204	20.301979	0.000128	0.003800	0.071248	22.511728	0.001167	0.017209	0.000128	0.017003	0.004141	1.211289	0.000073	12.464376	0.000128	0.001493
04/01/2006-09:00:00	4037.765625	81.287971	5984.085938	132.896240	2.650068	1308.722046	0.036626	0.707844	0.000128	0.662978	0.113787	45.763611	0.001298	0.023405	0.000128	0.024121	0.050654	6.178338	0.000204	20.302795	0.000128	0.003970	0.074290	22.507881	0.001167	0.017398	0.000128	0.017654	0.004318	1.212649	0.000073	12.464275	0.000128	0.001559
04/01/2006-12:00:00	4038.276123	81.300095	5984.566895	132.906738	2.627719	1308.465576	0.036602	0.702823	0.000129	0.681148	0.114590	45.769890	0.001297	0.023217	0.000129	0.024769	0.050203	6.181853	0.000204	20.303617	0.000129	0.004088	0.076620	22.502323	0.001168	0.017374	0.000129	0.018154	0.004453	1.213913	0.000073	12.464161	0.000129	0.001607
04/01/2006-15:00:00	4038.698242	81.310303	5984.980469	132.915894	2.628127	1308.285278	0.036560	0.702939	0.000129	0.696261	0.116174	45.779537	0.001296	0.023208	0.000129	0.025296	0.050232	6.187278	0.000204	20.304411	0.000129	0.004195	0.079185	22.498526	0.001168	0.017297	0.000129	0.018609	0.004603	1.215258	0.000073	12.464062	0.000129	0.001650
04/01/2006-18:00:00	4038.943848	81.316856	5985.259277	132.921814	2.640471	1308.162598	0.036531	0.675078	0.000129	0.706628	0.117027	45.787945	0.001296	0.022225	0.000129	0.025641	0.050545	6.194648	0.000205	20.305056	0.000129	0.004273	0.079907	22.489395	0.001168	0.016338	0.000129	0.018988	0.004645	1.216277	0.000073	12.463886	0.000129	0.001679
04/01/2006-21:00:00	4039.018066	81.319801	5985.399902	132.924805	2.661574	1308.105225	0.036524	0.628543	0.000129	0.724931	0.117679	45.795242	0.001296	0.020760	0.000129	0.026326	0.051279	6.204158	0.000205	20.305607	0.000129	0.004396	0.079354	22.475298	0.001168	0.015179	0.000129	0.019507	0.004612	1.216994	0.000073	12.463694	0.000129	0.001722
04/02/2006-00:00:00	4039.058594	81.321892	5985.512695	132.927109	2.583663	1307.843994	0.036566	0.448108	0.000129	0.725346	0.111688	45.781219	0.001297	0.015017	0.000129	0.026347	0.050392	6.208225	0.000205	20.305492	0.000129	0.004394	0.071442	22.435472	0.001167	0.010804	0.000129	0.019518	0.004153	1.216227	0.000073	12.463278	0.000129	0.001716
04/02/2006-03:00:00	4039.240723	81.327126	5985.745605	132.932083	2.424326	1307.570435	0.036615	0.401555	0.000129	0.717620	0.102769	45.770794	0.001299	0.013481	0.000129	0.026040	0.047870	6.211230	0.000205	20.305481	0.000129	0.004347	0.064849	22.402422	0.001165	0.009733	0.000129	0.019410	0.003838	1.215879	0.000073	12.462879	0.000129	0.001697
04/02/2006-06:00:00	4039.619873	81.336411	5986.132324	132.940521	2.322358	1307.195068	0.036654	0.394637	0.000129	0.701526	0.098921	45.758980	0.001300	0.013242	0.000129	0.025410	0.046719	6.210748	0.000206	20.305542	0.000129	0.004260	0.060978	22.371485	0.001164	0.009664	0.000129	0.019147	0.003598	1.215680	0.000073	12.462510	0.000129	0.001665
04/02/2006-09:00:00	4040.217041	81.350311	5986.673340	132.952484	2.244475	1306.709106	0.036640	0.385785	0.000129	0.682207	0.093939	45.743629	0.001300	0.012949	0.000129	0.024662	0.044672	6.205973	0.000205	20.305573	0.000129	0.004159	0.057038	22.340189	0.001162	0.009564	0.000129	0.018848	0.003361	1.215481	0.000073	12.462127	0.000129	0.001627
04/02/2006-12:00:00	4040.907959	81.366165	5987.283691	132.966171	2.143690	1306.186157	0.036646	0.376614	0.000129	0.663061	0.088095	45.727135	0.001300	0.012645	0.000129	0.023920	0.042056	6.199472	0.000205	20.305569	0.000129	0.004055	0.052875	22.308453	0.001160	0.009428	0.000129	0.018526	0.003114	1.215273	0.000073	12.461739	0.000129	0.001589
04/02/2006-15:00:00	4041.435303	81.378479	5987.794434	132.976868	2.131347	1305.812256	0.036650	0.385701	0.000129	0.647459	0.085775	45.716911	0.001300	0.012901	0.000129	0.023318	0.041112	6.196275	0.000205	20.305586	0.000129	0.003971	0.050846	22.280241	0.001159	0.009499	0.000129	0.018249	0.002993	1.215273	0.000073	12.461372	0.000129	0.001558
04/02/2006-18:00:00	4041.651367	81.384613	5988.045410	132.982346	2.155316	1305.589355	0.036670	0.359358	0.000129	0.635405	0.083719	45.707581	0.001301	0.011975	0.000129	0.022861	0.040998	6.197433	0.000205	20.305517	0.000129	0.003905	0.047494	22.246277	0.001157	0.008633	0.000129	0.018050	0.002793	1.214946	0.000073	12.460947	0.000129	0.001532
04/02/2006-21:00:00	4041.587158	81.384544	5988.077637	132.982986	2.181002	1305.526245	0.036696	0.318927	0.000129	0.626239	0.081984	45.700386	0.001301	0.010705	0.000129	0.022526	0.041598	6.203368	0.000205	20.305275	0.000129	0.003852	0.043301	22.208096	0.001155	0.007555	0.000129	0.017842	0.002549	1.214384	0.000073	12.460484	0.000129	0.001508
04/03/2006-00:00:00	4041.444580	81.382957	5988.053223	132.982162	2.164937	1305.477539	0.036729	0.259684	0.000128	0.613999	0.076904	45.689758	0.001302	0.008836	0.000128	0.022080	0.040922	6.209641	0.000206	20.304928	0.000128	0.003776	0.036848	22.164614	0.001151	0.006124	0.000128	0.017460	0.002189	1.213493	0.000073	12.459969	0.000128	0.001473
04/03/2006-03:00:00	4041.442383	81.384300	5988.137695	132.984085	2.307765	1305.324463	0.036761	0.232250	0.000128	0.603903	0.072256	45.675907	0.001303	0.007963	0.000128	0.021717	0.040144	6.212961	0.000206	20.304550	0.000128	0.003711	0.029590	22.121357	0.001148	0.005497	0.000128	0.017115	0.001814	1.212615	0.000073	12.459460	0.000128	0.001445
04/03/2006-06:00:00	4041.663574	81.390297	5988.385742	132.989532	2.455407	1305.050293	0.036794	0.219019	0.000128	0.592237	0.071727	45.658688	0.001304	0.007566	0.000128	0.021297	0.041118	6.212593	0.000206	20.304136	0.000128	0.003637	0.025801	22.078211	0.001146	0.005263	0.000128	0.016788	0.001548	1.211792	0.000073	12.458909	0.000128	0.001414
04/03/2006-09:00:00	4042.048340	81.399696	5988.778809	132.997879	2.563244	1304.704834	0.036822	0.222942	0.000128	0.579577	0.070650	45.640827	0.001305	0.007698	0.000128	0.020830	0.041168	6.209573	0.000206	20.303799	0.000128	0.003561	0.023347	22.037039	0.001143	0.005414	0.000128	0.016514	0.001362	1.211131	0.000073	12.458419	0.000128	0.001385
04/03/2006-12:00:00	4042.511230	81.410896	5989.222168	133.007614	2.590852	1304.323853	0.036847	0.230303	0.000128	0.565113	0.067198	45.622459	0.001305	0.007913	0.000128	0.020295	0.039677	6.205082	0.000206	20.303469	0.000128	0.003477	0.021441	21.996859	0.001141	0.005631	0.000128	0.016156	0.001249	1.210539	0.000073	12.457924	0.000128	0.001353
04/03/2006-15:00:00	4042.884277	81.419884	5989.600586	133.015823	2.607537	1304.018311	0.036865	0.237058	0.000128	0.551917	0.065767	45.606541	0.001306	0.008105	0.000128	0.019800	0.039157	6.202395	0.000206	20.303120	0.000128	0.003399	0.020176	21.957027	0.001138	0.005777	0.000128	0.015811	0.001147	1.209968	0.000073	12.457436	0.000128	0.001323
04/03/2006-18:00:00	4043.050049	81.424896	5989.810059	133.020462	2.640001	1303.836426	0.036876	0.220421	0.000128	0.538050	0.063883	45.592594	0.001306	0.007565	0.000128	0.019291	0.038709	6.203292	0.000206	20.302731	0.000128	0.003318	0.017868	21.914505	0.001134	0.005337	0.000128	0.015457	0.000994	1.209251	0.000073	12.456903	0.000128	0.001290
04/03/2006-21:00:00	4043.022949	81.425514	5989.870117	133.021622	2.814236	1303.799194	0.036890	0.207422	0.000128	0.526002	0.062801	45.582863	0.001306	0.007140	0.000128	0.018857	0.039387	6.208236	0.000206	20.302319	0.000128	0.003250	0.014871	21.872562	0.001131	0.004993	0.000128	0.015129	0.000859	1.208569	0.000073	12.456362	0.000128	0.001262
04/04/2006-00:00:00	4042.954102	81.425385	5989.907227	133.022339	3.018507	1303.807861	0.036923	0.202650	0.000128	0.518103	0.065035	45.575294	0.001307	0.006985	0.000128	0.018587	0.041770	6.214135	0.000207	20.301882	0.000128	0.003206	0.013593	21.833473	0.001129	0.004853	0.000128	0.014895	0.000783	1.208019	0.000073	12.455839	0.000128	0.001241
04/04/2006-03:00:00	4043.099121	81.429871	5990.111816	133.026505	3.152054	1303.717529	0.036948	0.233966	0.000128	0.514890	0.065641	45.567833	0.001307	0.007960	0.000128	0.018482	0.041918	6.217238	0.000207	20.301600	0.000128	0.003186	0.014206	21.799076	0.001127	0.005502	0.000128	0.014763	0.000806	1.207762	0.000073	12.455342	0.000128	0.001232
04/04/2006-06:00:00	4043.549561	81.440681	5990.535156	133.035980	3.177687	1303.457397	0.036941	0.282766	0.000128	0.512960	0.067472	45.557899	0.001307	0.009503	0.000128	0.018414	0.042418	6.215580	0.000207	20.301472	0.000128	0.003170	0.016054	21.767939	0.001125	0.006671	0.000128	0.014668	0.000890	1.207740	0.000073	12.454912	0.000128	0.001226
04/04/2006-09:00:00	4044.352051	81.458725	5991.253418	133.051483	3.124302	1302.971558	0.036938	0.293772	0.000128	0.508516	0.065634	45.540958	0.001307	0.009904	0.000128	0.018244	0.040554	6.207284	0.000206	20.301313	0.000128	0.003142	0.017020	21.735418	0.001123	0.007171	0.000128	0.014540	0.000937	1.207640	0.000073	12.454461	0.000128	0.001218
04/04/2006-12:00:00	4045.417236	81.482323	5992.187012	133.071976	2.803752	1302.441040	0.036934	0.278496	0.000128	0.498106	0.055967	45.521442	0.001307	0.009341	0.000128	0.017853	0.034149	6.195994	0.000206	20.301054	0.000128	0.003083	0.015084	21.701332	0.001121	0.006853	0.000128	0.014322	0.000801	1.207465	0.000073	12.453995	0.000128	0.001197
04/04/2006-15:00:00	4046.091797	81.497917	5992.801270	133.085327	2.795375	1302.094482	0.036900	0.342767	0.000128	0.493791	0.057705	45.511898	0.001306	0.011546	0.000128	0.017691	0.034218	6.190294	0.000206	20.301100	0.000128	0.003068	0.017800	21.674564	0.001119	0.008240	0.000128	0.014253	0.000962	1.207686	0.000073	12.453614	0.000128	0.001192
04/04/2006-18:00:00	4046.321533	81.504028	5993.058105	133.091034	2.859316	1301.956543	0.036889	0.291467	0.000128	0.483804	0.058327	45.501419	0.001305	0.009821	0.000128	0.017319	0.035058	6.190313	0.000206	20.300810	0.000128	0.003008	0.016854	21.636953	0.001116	0.006697	0.000128	0.013991	0.000910	1.207260	0.000073	12.453127	0.000128	0.001170
04/04/2006-21:00:00	4046.119629	81.501106	5992.972168	133.089142	2.916422	1302.113037	0.036899	0.241875	0.000128	0.474798	0.057324	45.498730	0.001305	0.008248	0.000128	0.016994	0.035241	6.198728	0.000206	20.300417	0.000128	0.002959	0.015360	21.598515	0.001113	0.005456	0.000128	0.013722	0.000831	1.206791	0.000073	12.452610	0.000128	0.001149
04/05/2006-00:00:00	4045.796143	81.495682	5992.835449	133.085144	2.308049	1303.074463	0.036925	0.217665	0.000128	0.466098	0.035720	45.516972	0.001306	0.007462	0.000128	0.016686	0.022977	6.221814	0.000207	20.299974	0.000128	0.002909	0.007182	21.565012	0.001110	0.004886	0.000128	0.013444	0.000357	1.206557	0.000073	12.452088	0.000128	0.001126
04/05/2006-03:00:00	4045.764160	81.496391	5992.880859	133.086349	2.259822	1303.379517	0.036961	0.204657	0.000128	0.461396	0.034809	45.516617	0.001306	0.007031	0.000128	0.016521	0.022907	6.231773	0.000207	20.299532	0.000128	0.002893	0.005480	21.527729	0.001108	0.004619	0.000128	0.013248	0.000222	1.206114	0.000073	12.451551	0.000128	0.001112
04/05/2006-06:00:00	4046.101563	81.504944	5993.227051	133.094070	2.101531	1303.496582	0.036994	0.193967	0.000128	0.456129	0.032900	45.508579	0.001307	0.006679	0.000128	0.016334	0.021775	6.234741	0.000207	20.299099	0.000128	0.002857	0.004851	21.487951	0.001105	0.004452	0.000128	0.013048	0.000161	1.205617	0.000073	12.451012	0.000128	0.001096
04/05/2006-09:00:00	4046.803223	81.520844	5993.861816	133.107773	1.816384	1303.460083	0.037026	0.182030	0.000128	0.447948	0.029271	45.494316	0.001308	0.006282	0.000128	0.016031	0.019405	6.230766	0.000207	20.298624	0.000128	0.002806	0.004304	21.448229	0.001103	0.004286	0.000128	0.012806	0.000134	1.205119	0.000073	12.450469	0.000128	0.001077
04/05/2006-12:00:00	4047.736572	81.541504	5994.692383	133.125946	1.288741	1303.488892	0.037053	0.172443	0.000128	0.436753	0.021335	45.479816	0.001308	0.005962	0.000128	0.015619	0.014202	6.224702	0.000207	20.298117	0.000128	0.002740	0.003405	21.409338	0.001100	0.004156	0.000128	0.012534	0.000101	1.204656	0.000073	12.449894	0.000128	0.001053
04/05/2006-15:00:00	4048.314453	81.555077	5995.222168	133.137589	0.700020	1303.913574	0.037044	0.164630	0.000128	0.422162	0.011454	45.476738	0.001307	0.005704	0.000128	0.015091	0.007886	6.227061	0.000207	20.297617	0.000128	0.002660	0.001531	21.371849	0.001097	0.004056	0.000128	0.012189	0.000043	1.204254	0.000073	12.449341	0.000128	0.001022
04/05/2006-18:00:00	4048.360840	81.557549	5995.335938	133.140076	0.462123	1304.445679	0.036966	0.159307	0.000128	0.404748	0.007006	45.481693	0.001304	0.005531	0.000128	0.014470	0.005140	6.238229	0.000207	20.297092	0.000128	0.002565	0.000322	21.334169	0.001090	0.003985	0.000128	0.011770	0.000011	1.203867	0.000072	12.448776	0.000128	0.000984
04/05/2006-21:00:00	4047.699219	81.545052	5994.912109	133.130310	0.490421	1305.297974	0.036890	0.160675	0.000128	0.390509	0.008142	45.498119	0.001301	0.005575	0.000128	0.013968	0.006056	6.262097	0.000207	20.296576	0.000128	0.002493	0.000261	21.297449	0.001084	0.003989	0.000128	0.011402	0.000008	1.203479	0.000072	12.448213	0.000128	0.000952
04/06/2006-00:00:00	4046.617188	81.523590	5994.139648	133.112946	0.551960	1306.448120	0.036906	0.166491	0.000128	0.383722	0.009938	45.523392	0.001301	0.005745	0.000128	0.013738	0.007408	6.294034	0.000208	20.296095	0.000128	0.002463	0.000240	21.266899	0.001081	0.004027	0.000128	0.011193	0.000007	1.203097	0.000072	12.447654	0.000128	0.000935
04/06/2006-03:00:00	4045.937744	81.510796	5993.694336	133.103027	0.474646	1307.382568	0.036956	0.168410	0.000128	0.382542	0.009896	45.539959	0.001302	0.005789	0.000128	0.013710	0.007346	6.314821	0.000209	20.295589	0.000128	0.002458	0.000179	21.248898	0.001080	0.003999	0.000128	0.011079	0.000004	1.202726	0.000072	12.447111	0.000128	0.000929
04/06/2006-06:00:00	4045.959229	81.512505	5993.800293	133.105042	0.490483	1307.643677	0.036986	0.166541	0.000128	0.383859	0.010223	45.539074	0.001303	0.005724	0.000128	0.013766	0.007605	6.318869	0.000209	20.295116	0.000128	0.002456	0.000166	21.232769	0.001079	0.003938	0.000128	0.011007	0.000004	1.202358	0.000072	12.446536	0.000128	0.000927
04/06/2006-09:00:00	4046.487305	81.525040	5994.292969	133.115997	0.488496	1307.513794	0.037007	0.159335	0.000128	0.383073	0.010026	45.526894	0.001303	0.005496	0.000128	0.013728	0.007472	6.315861	0.000209	20.294598	0.000128	0.002440	0.000161	21.201307	0.001077	0.003826	0.000128	0.010907	0.000004	1.202001	0.000072	12.445986	0.000128	0.000922
04/06/2006-12:00:00	4047.324463	81.543800	5995.041992	133.132004	0.459862	1307.165649	0.037020	0.150496	0.000128	0.377102	0.009118	45.508858	0.001303	0.005213	0.000128	0.013496	0.006814	6.308547	0.000209	20.294048	0.000128	0.002400	0.000157	21.163452	0.001074	0.003707	0.000128	0.010734	0.000003	1.201669	0.000072	12.445416	0.000128	0.000908
04/06/2006-15:00:00	4047.961182	81.558540	5995.622070	133.144821	0.469018	1306.980835	0.036989	0.144436	0.000128	0.366080	0.009067	45.495712	0.001302	0.005018	0.000128	0.013089	0.006801	6.304394	0.000209	20.293489	0.000128	0.002336	0.000153	21.125683	0.001070	0.003629	0.000128	0.010471	0.000003	1.201360	0.000072	12.444830	0.000128	0.000885
04/06/2006-18:00:00	4048.285645	81.566635	5995.960449	133.152206	0.496701	1307.059082	0.036899	0.141286	0.000128	0.352453	0.009864	45.489933	0.001298	0.004918	0.000128	0.012597	0.007418	6.306798	0.000208	20.292917	0.000128	0.002261	0.000150	21.088263	0.001065	0.003580	0.000128	0.010153	0.000003	1.201081	0.000072	12.444243	0.000128	0.000856
04/06/2006-21:00:00	4048.294434	81.568291	5996.045898	133.154144	0.534285	1307.392700	0.036814	0.141284	0.000128	0.341291	0.010815	45.491863	0.001295	0.004923	0.000128	0.012203	0.008138	6.316442	0.000208	20.292377	0.000128	0.002203	0.000149	21.051147	0.001059	0.003566	0.000128	0.009875	0.000003	1.200824	0.000071	12.443694	0.000128	0.000832
04/07/2006-00:00:00	4048.141113	81.566391	5996.015137	133.153275	0.573117	1307.855835	0.036817	0.142155	0.000128	0.335805	0.011876	45.497574	0.001295	0.004940	0.000128	0.012021	0.008924	6.329861	0.000208	20.291832	0.000128	0.002176	0.000148	21.014418	0.001056	0.003546	0.000128	0.009719	0.000003	1.200578	0.000071	12.443103	0.000128	0.000820
04/07/2006-03:00:00	4048.135254	81.567513	5996.091309	133.154800	0.597134	1308.209839	0.036847	0.142054	0.000128	0.333967	0.012443	45.500072	0.001295	0.004927	0.000128	0.011970	0.009345	6.340010	0.000209	20.291271	0.000128	0.002167	0.000144	20.979383	0.001053	0.003512	0.000128	0.009619	0.000003	1.200338	0.000071	12.442541	0.000128	0.000815
04/07/2006-06:00:00	4048.406250	81.574677	5996.390137	133.161179	0.614737	1308.346680	0.036870	0.139831	0.000128	0.332095	0.012740	45.496193	0.001296	0.004853	0.000128	0.011905	0.009570	6.344241	0.000209	20.290726	0.000128	0.002152	0.000142	20.942984	0.001051	0.003461	0.000128	0.009513	0.000003	1.200108	0.000071	12.441962	0.000128	0.000809
04/07/2006-09:00:00	4048.945801	81.587433	5996.900391	133.172333	0.621641	1308.283325	0.036887	0.135301	0.000128	0.327382	0.012818	45.486580	0.001296	0.004707	0.000128	0.011726	0.009635	6.342412	0.000209	20.290163	0.000128	0.002123	0.000140	20.906183	0.001049	0.003393	0.000128	0.009369	0.000003	1.199890	0.000071	12.441386	0.000128	0.000799
04/07/2006-12:00:00	4049.631592	81.603180	5997.516602	133.185791	0.613848	1308.131958	0.036901	0.130163	0.000128	0.320325	0.012500	45.474640	0.001296	0.004541	0.000128	0.011461	0.009407	6.337570	0.000209	20.289549	0.000128	0.002082	0.000139	20.869629	0.001046	0.003325	0.000128	0.009202	0.000003	1.199692	0.000071	12.440778	0.000128	0.000786
04/07/2006-15:00:00	4050.114990	81.614639	5997.979004	133.195862	0.639523	1308.136108	0.036873	0.126837	0.000128	0.311210	0.012937	45.467396	0.001295	0.004436	0.000128	0.011127	0.009758	6.336359	0.000208	20.288965	0.000128	0.002031	0.000137	20.833344	0.001042	0.003278	0.000128	0.008994	0.000002	1.199514	0.000071	12.440213	0.000128	0.000768
04/07/2006-18:00:00	4050.208740	81.618057	5998.133301	133.199463	0.672829	1308.456909	0.036793	0.125922	0.000128	0.301224	0.013879	45.469280	0.001292	0.004413	0.000128	0.010770	0.010488	6.343851	0.000208	20.288353	0.000128	0.001977	0.000137	20.797319	0.001037	0.003261	0.000128	0.008759	0.000002	1.199354	0.000071	12.439610	0.000128	0.000747
04/07/2006-21:00:00	4049.824951	81.611176	5997.918945	133.194458	0.721984	1309.163818	0.036721	0.127676	0.000128	0.293832	0.015169	45.482422	0.001289	0.004469	0.000128	0.010515	0.011468	6.362443	0.000208	20.287771	0.000128	0.001938	0.000136	20.762407	0.001032	0.003254	0.000128	0.008559	0.000002	1.199209	0.000071	12.439038	0.000128	0.000730
04/08/2006-00:00:00	4049.170166	81.598892	5997.487305	133.184433	0.776058	1310.069702	0.036725	0.130950	0.000128	0.292149	0.016627	45.501347	0.001289	0.004567	0.000128	0.010475	0.012551	6.385975	0.000209	20.287224	0.000128	0.001933	0.000136	20.732676	0.001029	0.003256	0.000128	0.008463	0.000002	1.199066	0.000071	12.438448	0.000128	0.000725
04/08/2006-03:00:00	4048.797119	81.592476	5997.285645	133.179825	0.812928	1310.743896	0.036761	0.132087	0.000128	0.295415	0.017542	45.513206	0.001289	0.004595	0.000128	0.010615	0.013241	6.401667	0.000210	20.286636	0.000128	0.001949	0.000135	20.709827	0.001027	0.003232	0.000128	0.008441	0.000002	1.198918	0.000071	12.437863	0.000128	0.000729
04/08/2006-06:00:00	4048.915283	81.596375	5997.457520	133.183578	0.829162	1311.026001	0.036785	0.131775	0.000128	0.298580	0.017797	45.513695	0.001290	0.004582	0.000128	0.010731	0.013427	6.407031	0.000210	20.286047	0.000128	0.001958	0.000134	20.685467	0.001026	0.003195	0.000128	0.008411	0.000002	1.198771	0.000071	12.437285	0.000128	0.000732
04/08/2006-09:00:00	4049.383301	81.607521	5997.908203	133.193588	0.836971	1311.041870	0.036804	0.127532	0.000128	0.297247	0.017840	45.506382	0.001290	0.004447	0.000128	0.010666	0.013474	6.406507	0.000210	20.285467	0.000128	0.001944	0.000133	20.653627	0.001024	0.003137	0.000128	0.008325	0.000002	1.198631	0.000071	12.436699	0.000128	0.000728
04/08/2006-12:00:00	4049.947266	81.620750	5998.441895	133.204849	0.837298	1311.001465	0.036821	0.122016	0.000128	0.291765	0.017732	45.497681	0.001291	0.004270	0.000128	0.010447	0.013402	6.404722	0.000210	20.284855	0.000128	0.001912	0.000131	20.618279	0.001021	0.003072	0.000128	0.008193	0.000002	1.198508	0.000071	12.436109	0.000128	0.000717
04/08/2006-15:00:00	4050.375488	81.631004	5998.859375	133.214081	0.858327	1311.067993	0.036782	0.119049	0.000128	0.283617	0.018031	45.492260	0.001289	0.004175	0.000128	0.010142	0.013637	6.405579	0.000209	20.284237	0.000128	0.001867	0.000130	20.582857	0.001017	0.003037	0.000128	0.008010	0.000002	1.198401	0.000071	12.435506	0.000128	0.000701
04/08/2006-18:00:00	4050.618896	81.637451	5999.116211	133.219925	0.885879	1311.292114	0.036681	0.118577	0.000128	0.275005	0.018713	45.491394	0.001285	0.004170	0.000128	0.009831	0.014190	6.410513	0.000209	20.283615	0.000128	0.001819	0.000129	20.547628	0.001012	0.003027	0.000128	0.007808	0.000002	1.198309	0.000070	12.434914	0.000128	0.000683
04/08/2006-21:00:00	4050.673584	81.639862	5999.248047	133.222687	0.914107	1311.677368	0.036592	0.118583	0.000127	0.269587	0.019473	45.495167	0.001282	0.004169	0.000127	0.009650	0.014762	6.419969	0.000209	20.283028	0.000127	0.001791	0.000129	20.512602	0.001006	0.003016	0.000127	0.007650	0.000002	1.198230	0.000070	12.434310	0.000127	0.000671
04/09/2006-00:00:00	4050.635498	81.640518	5999.305664	133.223740	0.979934	1312.111450	0.036623	0.118127	0.000127	0.270572	0.022034	45.500416	0.001283	0.004141	0.000127	0.009711	0.016660	6.430334	0.000209	20.282413	0.000127	0.001799	0.000413	20.479326	0.001004	0.002986	0.000127	0.007611	0.000019	1.198219	0.000070	12.433736	0.000127	0.000671
04/09/2006-03:00:00	4050.685547	81.642769	5999.426758	133.226349	1.063136	1312.473389	0.036686	0.117396	0.000127	0.275004	0.025161	45.504601	0.001285	0.004111	0.000127	0.009898	0.018762	6.438442	0.000210	20.281761	0.000127	0.001822	0.001141	20.449022	0.001004	0.002955	0.000127	0.007617	0.000061	1.198316	0.000070	12.433133	0.000127	0.000678
04/09/2006-06:00:00	4050.916992	81.649017	5999.697266	133.231934	1.293784	1312.668457	0.036906	0.119765	0.000127	0.278199	0.033264	45.508945	0.001293	0.004183	0.000127	0.010018	0.023437	6.442153	0.000211	20.281151	0.000127	0.001835	0.003991	20.426178	0.001008	0.002967	0.000127	0.007613	0.000227	1.198912	0.000071	12.432551	0.000127	0.000683
04/09/2006-09:00:00	4051.283447	81.658119	6000.072266	133.240265	1.476879	1312.790283	0.037154	0.120245	0.000127	0.277832	0.039485	45.511818	0.001301	0.004196	0.000127	0.009996	0.026807	6.443232	0.000212	20.280567	0.000127	0.001831	0.006862	20.403616	0.001011	0.002971	0.000127	0.007570	0.000394	1.199579	0.000071	12.431950	0.000127	0.000683
04/09/2006-12:00:00	4051.684082	81.667908	6000.465332	133.248993	1.616844	1312.900879	0.037388	0.119727	0.000127	0.276876	0.043507	45.514381	0.001309	0.004179	0.000127	0.009951	0.028793	6.443415	0.000213	20.279934	0.000127	0.001823	0.009401	20.381096	0.001015	0.002964	0.000127	0.007518	0.000542	1.200250	0.000071	12.431363	0.000127	0.000682
04/09/2006-15:00:00	4051.965088	81.675102	6000.776855	133.255463	1.742027	1313.088013	0.037563	0.120338	0.000127	0.275794	0.047048	45.519352	0.001314	0.004200	0.000127	0.009900	0.030411	6.445612	0.000214	20.279301	0.000127	0.001816	0.011623	20.358700	0.001017	0.002975	0.000127	0.007468	0.000672	1.200925	0.000072	12.430779	0.000127	0.000680
04/09/2006-18:00:00	4052.055908	81.678307	6000.924805	133.258835	1.860754	1313.357056	0.037645	0.121010	0.000127	0.275004	0.050083	45.524872	0.001317	0.004221	0.000127	0.009868	0.032070	6.450834	0.000215	20.278717	0.000127	0.001811	0.012670	20.332981	0.001016	0.002972	0.000127	0.007420	0.000733	1.201398	0.000072	12.430189	0.000127	0.000679
04/09/2006-21:00:00	4051.935303	81.677132	6000.921875	133.258545	1.950226	1313.724731	0.037699	0.121431	0.000127	0.275785	0.052919	45.531433	0.001319	0.004234	0.000127	0.009901	0.033876	6.459425	0.000215	20.278109	0.000127	0.001815	0.012814	20.305323	0.001015	0.002960	0.000127	0.007388	0.000742	1.201708	0.000072	12.429588	0.000127	0.000680
04/10/2006-00:00:00	4051.724609	81.674232	6000.839355	133.256485	1.990616	1314.076660	0.037721	0.120780	0.000127	0.277629	0.053672	45.534695	0.001319	0.004209	0.000127	0.009976	0.034871	6.468040	0.000215	20.277510	0.000127	0.001823	0.011201	20.275286	0.001013	0.002935	0.000127	0.007350	0.000649	1.201674	0.000072	12.428996	0.000127	0.000682
04/10/2006-03:00:00	4051.696045	81.674843	6000.901855	133.257767	2.138109	1314.306396	0.037744	0.118903	0.000127	0.278978	0.050209	45.534630	0.001320	0.004143	0.000127	0.010025	0.034124	6.472968	0.000216	20.276876	0.000127	0.001827	0.009202	20.247198	0.001012	0.002900	0.000127	0.007306	0.000563	1.201654	0.000072	12.428422	0.000127	0.000683
04/10/2006-06:00:00	4052.001953	81.682533	6001.220215	133.264801	2.276292	1314.363892	0.037786	0.116752	0.000127	0.278081	0.050046	45.531242	0.001321	0.004051	0.000127	0.009979	0.034648	6.472641	0.000216	20.276268	0.000127	0.001817	0.008990	20.219999	0.001010	0.002856	0.000127	0.007249	0.000557	1.201861	0.000072	12.427814	0.000127	0.000681
04/10/2006-09:00:00	4052.600098	81.696587	6001.775391	133.276886	2.241247	1314.247070	0.037826	0.112132	0.000127	0.273060	0.049302	45.522923	0.001322	0.003896	0.000127	0.009775	0.033603	6.467368	0.000216	20.275616	0.000127	0.001788	0.009038	20.190001	0.001009	0.002803	0.000127	0.007150	0.000551	1.202088	0.000072	12.427233	0.000127	0.000672
04/10/2006-12:00:00	4053.265137	81.711960	6002.380371	133.290009	2.194912	1314.119263	0.037861	0.107831	0.000127	0.265568	0.047186	45.514355	0.001323	0.003753	0.000127	0.009485	0.031928	6.460907	0.000216	20.274961	0.000127	0.001747	0.008844	20.159901	0.001008	0.002758	0.000127	0.007029	0.000534	1.202318	0.000072	12.426626	0.000127	0.000660
04/10/2006-15:00:00	4053.705322	81.722458	6002.812988	133.299316	2.246512	1314.136353	0.037887	0.108056	0.000127	0.258234	0.047349	45.510914	0.001324	0.003754	0.000127	0.009210	0.031787	6.458280	0.000215	20.274319	0.000127	0.001710	0.009141	20.131071	0.001006	0.002750	0.000127	0.006921	0.000548	1.202621	0.000072	12.426010	0.000127	0.000648
04/10/2006-18:00:00	4053.819336	81.726227	6002.978027	133.303162	2.321120	1314.324097	0.037880	0.106371	0.000127	0.251200	0.047240	45.509659	0.001323	0.003702	0.000127	0.008949	0.032143	6.461081	0.000215	20.273666	0.000127	0.001671	0.008021	20.097364	0.001003	0.002732	0.000127	0.006792	0.000480	1.202640	0.000072	12.425415	0.000127	0.000635
04/10/2006-21:00:00	4053.574219	81.722534	6002.885742	133.300766	2.536716	1314.736206	0.037854	0.107341	0.000127	0.246004	0.046893	45.515045	0.001322	0.003731	0.000127	0.008765	0.033362	6.470966	0.000215	20.273001	0.000127	0.001644	0.006684	20.064291	0.001000	0.002728	0.000127	0.006675	0.000422	1.202664	0.000072	12.424817	0.000127	0.000625
04/11/2006-00:00:00	4053.155518	81.714943	6002.630859	133.295013	2.207747	1315.832642	0.037860	0.107329	0.000127	0.243660	0.030456	45.542137	0.001322	0.003719	0.000127	0.008692	0.022909	6.497192	0.000216	20.272329	0.000127	0.001633	0.002828	20.036510	0.000997	0.002700	0.000127	0.006593	0.000168	1.202840	0.000072	12.424230	0.000127	0.000619
04/11/2006-03:00:00	4052.983398	81.712563	6002.576660	133.293640	2.177813	1316.476929	0.037891	0.107063	0.000127	0.244653	0.030862	45.552151	0.001323	0.003700	0.000127	0.008739	0.023366	6.509483	0.000217	20.271675	0.000127	0.001644	0.002115	20.010042	0.000995	0.002672	0.000127	0.006556	0.000098	1.202889	0.000072	12.423624	0.000127	0.000620
04/11/2006-06:00:00	4053.217041	81.718925	6002.848633	133.299683	2.014326	1316.903931	0.037919	0.106462	0.000127	0.245240	0.029396	45.553848	0.001323	0.003676	0.000127	0.008762	0.022309	6.514368	0.000217	20.271048	0.000127	0.001644	0.001848	19.980486	0.000993	0.002648	0.000127	0.006514	0.000074	1.202893	0.000072	12.423012	0.000127	0.000620
04/11/2006-09:00:00	4053.801514	81.732628	6003.388672	133.311417	1.699713	1317.216187	0.037945	0.103776	0.000127	0.242908	0.024059	45.551601	0.001323	0.003588	0.000127	0.008669	0.018488	6.515207	0.000217	20.270380	0.000127	0.001629	0.001520	19.946596	0.000991	0.002613	0.000127	0.006442	0.000060	1.202896	0.000072	12.422400	0.000127	0.000615
04/11/2006-12:00:00	4054.465088	81.747856	6003.994629	133.324493	1.244603	1317.612305	0.037971	0.100013	0.000127	0.237907	0.013681	45.553177	0.001324	0.003467	0.000127	0.008478	0.010908	6.517778	0.000217	20.269701	0.000127	0.001601	0.000775	19.913025	0.000988	0.002571	0.000127	0.006344	0.000032	1.202925	0.000072	12.421827	0.000127	0.000606
04/11/2006-15:00:00	4054.884277	81.758118	6004.398926	133.333679	1.063101	1317.954956	0.037936	0.097245	0.000127	0.230271	0.008693	45.555763	0.001322	0.003378	0.000127	0.008198	0.007211	6.521644	0.000217	20.268999	0.000127	0.001561	0.000314	19.879330	0.000985	0.002543	0.000127	0.006208	0.000012	1.202959	0.000072	12.421207	0.000127	0.000592
04/11/2006-18:00:00	4054.974365	81.761261	6004.561035	133.336746	1.054927	1318.412598	0.037839	0.095893	0.000127	0.221881	0.008512	45.561970	0.001319	0.003339	0.000127	0.007899	0.007113	6.529834	0.000216	20.268330	0.000127	0.001516	0.000203	19.845568	0.000979	0.002529	0.000127	0.006051	0.000006	1.202996	0.000072	12.420586	0.000127	0.000576
04/11/2006-21:00:00	4054.663086	81.756126	6004.397461	133.333389	1.098100	1319.136719	0.037751	0.097394	0.000127	0.215726	0.009656	45.576118	0.001315	0.003388	0.000127	0.007688	0.007993	6.546207	0.000216	20.267654	0.000127	0.001485	0.000195	19.812464	0.000973	0.002537	0.000127	0.005920	0.000006	1.203037	0.000071	12.419996	0.000127	0.000563
04/12/2006-00:00:00	4054.158691	81.747017	6004.099121	133.326263	1.133320	1320.022095	0.037751	0.099459	0.000127	0.214174	0.010732	45.594673	0.001315	0.003443	0.000127	0.007649	0.008762	6.565917	0.000217	20.266977	0.000127	0.001481	0.000190	19.785133	0.000970	0.002529	0.000127	0.005858	0.000006	1.203081	0.000071	12.419394	0.000127	0.000559
04/12/2006-03:00:00	4053.916992	81.743164	6003.982422	133.323547	1.111529	1320.739868	0.037784	0.100296	0.000127	0.216331	0.010822	45.607533	0.001315	0.003457	0.000127	0.007743	0.008757	6.579113	0.000217	20.266325	0.000127	0.001493	0.000167	19.763527	0.000969	0.002511	0.000127	0.005841	0.000005	1.203122	0.000071	12.418784	0.000127	0.000562
04/12/2006-06:00:00	4054.104736	81.748474	6004.218750	133.328583	1.122411	1321.059204	0.037806	0.100490	0.000127	0.218944	0.010999	45.609631	0.001316	0.003458	0.000127	0.007839	0.008882	6.582922	0.000217	20.265654	0.000127	0.001503	0.000160	19.738571	0.000967	0.002498	0.000127	0.005826	0.000004	1.203163	0.000071	12.418177	0.000127	0.000565
04/12/2006-09:00:00	4054.632080	81.760963	6004.715820	133.339569	1.125703	1321.116455	0.037822	0.098966	0.000127	0.218560	0.010943	45.604115	0.001316	0.003412	0.000127	0.007815	0.008850	6.580779	0.000217	20.264961	0.000127	0.001498	0.000157	19.707195	0.000965	0.002475	0.000127	0.005781	0.000004	1.203202	0.000071	12.417588	0.000127	0.000564
04/12/2006-12:00:00	4055.244141	81.775154	6005.270508	133.351868	1.118005	1321.133545	0.037837	0.096119	0.000127	0.214919	0.010711	45.597439	0.001316	0.003320	0.000127	0.007671	0.008686	6.577341	0.000217	20.264271	0.000127	0.001477	0.000155	19.673483	0.000963	0.002446	0.000127	0.005708	0.000004	1.203252	0.000071	12.416975	0.000127	0.000558
04/12/2006-15:00:00	4055.622314	81.784363	6005.648438	133.359955	1.127412	1321.338257	0.037795	0.094045	0.000127	0.208721	0.011012	45.596340	0.001315	0.003255	0.000127	0.007442	0.008932	6.578556	0.000217	20.263596	0.000127	0.001444	0.000154	19.639915	0.000959	0.002426	0.000127	0.005597	0.000004	1.203312	0.000071	12.416362	0.000127	0.000546
04/12/2006-18:00:00	4055.654541	81.786423	6005.757324	133.362518	1.160273	1321.809692	0.037689	0.093360	0.000127	0.202044	0.011943	45.603077	0.001311	0.003241	0.000127	0.007203	0.009654	6.587505	0.000216	20.262911	0.000127	0.001408	0.000153	19.606518	0.000953	0.002415	0.000127	0.005469	0.000004	1.203386	0.000071	12.415760	0.000127	0.000533
04/12/2006-21:00:00	4055.280762	81.779945	6005.564453	133.357544	1.201842	1322.603882	0.037597	0.094404	0.000127	0.197862	0.013060	45.619209	0.001307	0.003274	0.000127	0.007065	0.010494	6.605175	0.000216	20.262228	0.000127	0.001387	0.000152	19.576281	0.000948	0.002413	0.000127	0.005366	0.000004	1.203466	0.000071	12.415154	0.000127	0.000524
04/13/2006-00:00:00	4054.711182	81.769394	6005.196289	133.349518	1.231550	1323.560547	0.037599	0.096217	0.000127	0.198613	0.014095	45.639919	0.001306	0.003322	0.000127	0.007114	0.011270	6.625098	0.000217	20.261581	0.000127	0.001394	0.000152	19.555759	0.000945	0.002412	0.000127	0.005333	0.000004	1.203545	0.000071	12.414557	0.000127	0.000524
04/13/2006-03:00:00	4054.389404	81.763901	6005.037598	133.345444	1.224210	1324.338379	0.037636	0.097120	0.000127	0.203460	0.013981	45.655109	0.001307	0.003341	0.000127	0.007309	0.011190	6.635756	0.000218	20.260889	0.000127	0.001419	0.000109	19.551336	0.000945	0.002402	0.000127	0.005346	0.000003	1.203618	0.000071	12.413960	0.000127	0.000531
04/13/2006-06:00:00	4054.499268	81.767563	6005.204102	133.349167	1.229855	1324.738037	0.037660	0.097081	0.000127	0.207610	0.014050	45.659435	0.001308	0.003336	0.000127	0.007458	0.011206	6.637322	0.000218	20.260176	0.000127	0.001436	0.000107	19.543236	0.000944	0.002386	0.000127	0.005351	0.000003	1.203683	0.000071	12.413365	0.000127	0.000536
04/13/2006-09:00:00	4054.918701	81.777634	6005.604492	133.358124	1.224108	1324.899536	0.037679	0.095147	0.000127	0.206851	0.014043	45.656631	0.001308	0.003276	0.000127	0.007417	0.011203	6.636234	0.000218	20.259537	0.000127	0.001429	0.000106	19.518963	0.000942	0.002366	0.000127	0.005316	0.000003	1.203754	0.000071	12.412747	0.000127	0.000534
04/13/2006-12:00:00	4055.424072	81.789711	6006.091797	133.368652	1.223591	1324.996704	0.037695	0.092617	0.000126	0.202908	0.013989	45.652294	0.001309	0.003195	0.000126	0.007259	0.011172	6.634590	0.000218	20.258833	0.000126	0.001407	0.000105	19.488539	0.000940	0.002343	0.000126	0.005252	0.000003	1.203833	0.000071	12.412121	0.000126	0.000528
04/13/2006-15:00:00	4055.884521	81.800705	6006.530273	133.378494	1.226083	1325.145630	0.037654	0.091429	0.000126	0.196988	0.014132	45.649574	0.001307	0.003159	0.000126	0.007037	0.011296	6.634481	0.000217	20.258142	0.000126	0.001375	0.000104	19.455614	0.000937	0.002334	0.000126	0.005158	0.000003	1.203920	0.000071	12.411542	0.000126	0.000518
04/13/2006-18:00:00	4056.258545	81.809891	6006.914063	133.386642	1.247492	1325.356079	0.037560	0.091085	0.000126	0.191268	0.014577	45.648853	0.001303	0.003157	0.000126	0.006830	0.011668	6.635997	0.000217	20.257450	0.000126	0.001344	0.000104	19.422382	0.000932	0.002331	0.000126	0.005056	0.000003	1.204020	0.000071	12.410940	0.000126	0.000507
04/13/2006-21:00:00	4056.572754	81.817795	6007.236816	133.393616	1.268676	1325.628174	0.037477	0.090440	0.000126	0.187717	0.015065	45.650059	0.001300	0.003137	0.000126	0.006716	0.012026	6.639223	0.000216	20.256781	0.000126	0.001326	0.000104	19.389252	0.000927	0.002317	0.000126	0.004976	0.000003	1.204126	0.000070	12.410342	0.000126	0.000499
04/14/2006-00:00:00	4056.848145	81.824883	6007.547363	133.400314	1.665776	1326.532471	0.038329	0.098712	0.000126	0.195211	0.034949	45.702419	0.001330	0.003399	0.000126	0.007016	0.019837	6.652099	0.000221	20.256115	0.000126	0.001377	0.015495	19.416185	0.000948	0.002401	0.000126	0.005102	0.000897	1.207783	0.000072	12.409737	0.000126	0.000517
04/14/2006-03:00:00	4057.156006	81.832771	6007.872559	133.407516	2.089818	1327.657593	0.038575	0.111438	0.000126	0.216498	0.057661	45.772289	0.001340	0.003826	0.000126	0.007844	0.027953	6.668495	0.000223	20.255520	0.000126	0.001514	0.034870	19.463680	0.000961	0.002519	0.000126	0.005440	0.002024	1.212610	0.000073	12.409160	0.000126	0.000564
04/14/2006-06:00:00	4057.539307	81.842079	6008.263672	133.415802	2.399005	1328.625610	0.038632	0.183264	0.000126	0.255539	0.076167	45.836048	0.001343	0.007116	0.000126	0.009320	0.033800	6.682507	0.000224	20.255583	0.000126	0.001747	0.052119	19.509560	0.000969	0.003580	0.000126	0.005969	0.003026	1.217253	0.000073	12.408653	0.000126	0.000643
04/14/2006-09:00:00	4057.986572	81.852791	6008.689453	133.425323	2.598153	1329.348389	0.038594	0.361491	0.000126	0.300991	0.091357	45.891380	0.001343	0.013387	0.000126	0.010998	0.038253	6.694116	0.000225	20.256292	0.000126	0.002014	0.066979	19.552214	0.000975	0.005810	0.000126	0.006563	0.003891	1.221559	0.000074	12.408381	0.000126	0.000736
04/14/2006-12:00:00	4058.444824	81.863586	6009.136230	133.434967	2.739510	1329.512939	0.038477	0.944651	0.000126	0.345854	0.104245	45.929127	0.001341	0.031652	0.000126	0.012635	0.041933	6.703173	0.000225	20.259054	0.000126	0.002284	0.079785	19.586683	0.000979	0.014216	0.000126	0.007165	0.004635	1.225088	0.000074	12.408785	0.000126	0.000835
04/14/2006-15:00:00	4058.806885	81.872688	6009.497070	133.443054	2.861192	1329.499878	0.038357	1.391035	0.000126	0.388452	0.115876	45.961872	0.001338	0.045379	0.000126	0.014175	0.045410	6.712958	0.000225	20.262751	0.000126	0.002554	0.091007	19.617289	0.000982	0.021918	0.000126	0.007799	0.005288	1.228297	0.000074	12.409462	0.000126	0.000936
04/14/2006-18:00:00	4059.031250	81.878609	6009.760254	133.448593	2.980608	1329.506714	0.038228	1.592862	0.000127	0.434608	0.126451	45.994717	0.001335	0.051688	0.000127	0.015837	0.048880	6.724945	0.000224	20.266535	0.000127	0.002852	0.100530	19.645555	0.000985	0.026267	0.000127	0.008533	0.005842	1.231335	0.000074	12.410168	0.000127	0.001049
04/14/2006-21:00:00	4059.111084	81.881866	6009.918945	133.451874	3.098763	1329.599609	0.038125	1.623325	0.000127	0.487120	0.136192	46.029247	0.001333	0.052782	0.000127	0.017778	0.052389	6.739422	0.000225	20.270142	0.000127	0.003200	0.108613	19.672281	0.000988	0.028181	0.000127	0.009386	0.006312	1.234268	0.000074	12.410832	0.000127	0.001176
04/15/2006-00:00:00	4059.136475	81.883659	6010.023438	133.454132	3.055625	1329.527710	0.038109	1.181015	0.000127	0.518700	0.133955	46.034317	0.001333	0.038698	0.000127	0.018931	0.052912	6.745894	0.000225	20.271719	0.000127	0.003406	0.103565	19.658560	0.000987	0.020863	0.000127	0.009809	0.006019	1.234962	0.000074	12.410886	0.000127	0.001247
04/15/2006-03:00:00	4059.320068	81.888786	6010.250000	133.458939	2.837253	1329.411133	0.038126	0.891950	0.000127	0.525162	0.129533	46.036507	0.001334	0.029376	0.000127	0.019131	0.052345	6.748911	0.000225	20.272747	0.000127	0.003459	0.097423	19.642658	0.000986	0.016223	0.000127	0.009988	0.005662	1.235583	0.000074	12.410773	0.000127	0.001267
04/15/2006-06:00:00	4059.822998	81.900528	6010.715820	133.469543	2.660586	1329.146851	0.038099	0.778806	0.000127	0.512471	0.124429	46.036377	0.001333	0.025687	0.000127	0.018632	0.050757	6.746551	0.000225	20.273785	0.000127	0.003411	0.092512	19.629686	0.000986	0.014749	0.000127	0.010006	0.005378	1.236411	0.000074	12.410668	0.000127	0.001257
04/15/2006-09:00:00	4060.709717	81.920456	6011.505859	133.486633	2.420988	1328.658813	0.038093	0.668812	0.000127	0.485092	0.114011	46.027981	0.001333	0.021981	0.000127	0.017592	0.046559	6.736777	0.000224	20.274521	0.000127	0.003272	0.084608	19.612225	0.000985	0.013307	0.000127	0.009894	0.004919	1.237047	0.000074	12.410482	0.000127	0.001218
04/15/2006-12:00:00	4061.786621	81.944252	6012.458008	133.507141	1.949220	1328.183350	0.038100	0.484754	0.000127	0.450381	0.091555	46.015362	0.001334	0.015990	0.000127	0.016300	0.037726	6.723559	0.000224	20.274561	0.000127	0.003092	0.067306	19.587168	0.000984	0.010266	0.000127	0.009690	0.003919	1.237336	0.000074	12.410081	0.000127	0.001162
04/15/2006-15:00:00	4062.636963	81.963257	6013.208008	133.523560	2.018342	1327.860962	0.037933	0.760857	0.000127	0.444215	0.092419	46.024212	0.001329	0.024828	0.000127	0.016084	0.037068	6.718200	0.000223	20.276144	0.000127	0.003094	0.069612	19.590258	0.000984	0.014725	0.000127	0.009923	0.004149	1.239097	0.000074	12.410174	0.000127	0.001170
04/15/2006-18:00:00	4063.266357	81.977966	6013.789551	133.536392	2.023005	1327.493164	0.037885	0.726132	0.000127	0.443903	0.090618	46.017223	0.001327	0.023949	0.000127	0.016061	0.036790	6.710775	0.000222	20.277153	0.000127	0.003101	0.067125	19.569168	0.000983	0.013710	0.000127	0.010025	0.003969	1.239469	0.000074	12.410076	0.000127	0.001176
04/15/2006-21:00:00	4063.744873	81.989151	6014.243652	133.546295	1.960909	1327.281616	0.037876	0.613209	0.000127	0.447702	0.088181	46.013329	0.001327	0.020256	0.000127	0.016182	0.036639	6.705787	0.000222	20.277697	0.000127	0.003123	0.063501	19.546579	0.000981	0.011354	0.000127	0.010105	0.003742	1.239776	0.000074	12.409827	0.000127	0.001183
04/16/2006-00:00:00	4064.168701	81.999252	6014.658691	133.555283	2.135246	1327.476074	0.037758	0.998404	0.000127	0.484151	0.101000	46.054237	0.001324	0.032667	0.000127	0.017560	0.040464	6.714652	0.000222	20.280148	0.000127	0.003387	0.076321	19.577848	0.000985	0.019695	0.000127	0.010903	0.004478	1.243121	0.000075	12.410186	0.000127	0.001282
04/16/2006-03:00:00	4064.666504	82.011223	6015.133789	133.565765	2.372681	1327.570679	0.037619	1.246889	0.000127	0.543881	0.114529	46.095829	0.001321	0.040571	0.000127	0.019790	0.044189	6.722908	0.000221	20.283010	0.000127	0.003795	0.090273	19.613960	0.000988	0.024990	0.000127	0.012116	0.005278	1.246645	0.000075	12.410682	0.000127	0.001434
04/16/2006-06:00:00	4065.367920	82.027229	6015.764648	133.579697	2.514266	1327.398926	0.037521	1.323539	0.000127	0.621045	0.124226	46.125862	0.001319	0.043055	0.000127	0.022673	0.046470	6.725644	0.000221	20.285725	0.000127	0.004313	0.101203	19.642902	0.000991	0.027004	0.000127	0.013343	0.005907	1.249651	0.000075	12.411154	0.000127	0.001620
04/16/2006-09:00:00	4066.335693	82.048592	6016.618652	133.598190	2.444995	1326.894043	0.037495	1.160255	0.000127	0.659544	0.122561	46.133125	0.001319	0.037810	0.000127	0.024081	0.045073	6.718758	0.000221	20.287624	0.000127	0.004603	0.101615	19.648325	0.000992	0.024915	0.000127	0.014334	0.005927	1.251320	0.000075	12.411345	0.000127	0.001734
04/16/2006-12:00:00	4067.385010	82.071815	6017.536133	133.618240	2.295279	1326.260620	0.037478	0.906144	0.000127	0.649124	0.116110	46.125999	0.001319	0.029788	0.000127	0.023697	0.042396	6.706191	0.000220	20.288706	0.000127	0.004607	0.096974	19.636522	0.000992	0.020418	0.000127	0.014647	0.005651	1.252014	0.000075	12.411258	0.000127	0.001752
04/16/2006-15:00:00	4068.176025	82.089775	6018.259277	133.633759	2.464219	1326.286987	0.037292	1.278378	0.000127	0.692553	0.131185	46.177845	0.001314	0.041525	0.000127	0.025394	0.046023	6.713459	0.000220	20.291773	0.000127	0.005005	0.113852	19.691837	0.000997	0.027625	0.000127	0.016024	0.006628	1.256377	0.000075	12.411847	0.000127	0.001905
04/16/2006-18:00:00	4068.710938	82.102226	6018.751953	133.644699	2.698983	1326.400635	0.037064	1.428649	0.000127	0.768137	0.146210	46.230503	0.001308	0.046649	0.000127	0.028197	0.050289	6.724347	0.000219	20.294867	0.000127	0.005539	0.129135	19.745575	0.001002	0.029384	0.000127	0.017553	0.007509	1.260452	0.000075	12.412466	0.000127	0.002113
04/16/2006-21:00:00	4069.059814	82.110985	6019.121094	133.652725	2.857943	1326.360352	0.037016	1.325372	0.000127	0.877289	0.155179	46.264767	0.001308	0.043508	0.000127	0.032209	0.053482	6.732713	0.000219	20.297277	0.000127	0.006248	0.136825	19.774878	0.001006	0.027303	0.000127	0.019280	0.007953	1.263045	0.000075	12.412846	0.000127	0.002355
04/17/2006-00:00:00	4069.338867	82.118141	6019.416016	133.659271	2.734703	1325.725830	0.037070	0.803024	0.000127	0.912981	0.144409	46.238171	0.001309	0.026568	0.000127	0.033434	0.051850	6.725044	0.000219	20.297516	0.000127	0.006377	0.122640	19.730219	0.001004	0.016000	0.000127	0.019430	0.007127	1.261446	0.000075	12.412539	0.000127	0.002379
04/17/2006-03:00:00	4069.726074	82.127525	6019.811523	133.667831	2.406313	1325.112671	0.037111	0.542751	0.000127	0.887666	0.124587	46.213650	0.001311	0.018063	0.000127	0.032449	0.047428	6.716150	0.000219	20.297537	0.000127	0.006164	0.102786	19.688370	0.001002	0.010609	0.000127	0.019047	0.006354	1.260104	0.000075	12.412163	0.000127	0.002295
04/17/2006-06:00:00	4070.387451	82.142685	6020.410645	133.680969	2.196067	1324.421021	0.037171	0.431163	0.000127	0.829985	0.110919	46.188644	0.001313	0.014416	0.000127	0.030309	0.043983	6.703285	0.000219	20.297539	0.000127	0.005798	0.089355	19.649576	0.001000	0.008599	0.000127	0.018349	0.005666	1.259048	0.000075	12.411752	0.000127	0.002158
04/17/2006-09:00:00	4071.486084	82.166946	6021.364746	133.701736	1.830039	1323.594482	0.037212	0.343816	0.000127	0.781452	0.090986	46.161983	0.001314	0.011482	0.000127	0.028503	0.036798	6.685042	0.000219	20.297344	0.000127	0.005614	0.072077	19.614250	0.000998	0.006960	0.000127	0.017817	0.004600	1.258198	0.000075	12.411296	0.000127	0.002141
04/17/2006-12:00:00	4072.894287	82.197792	6022.555664	133.728073	1.007992	1323.082520	0.037254	0.268747	0.000127	0.728044	0.043598	46.154640	0.001316	0.009086	0.000127	0.026503	0.017477	6.670763	0.000218	20.297010	0.000127	0.005178	0.033499	19.597174	0.000998	0.005471	0.000127	0.017292	0.002016	1.258884	0.000075	12.410788	0.000127	0.001950
04/17/2006-15:00:00	4073.600830	82.213997	6023.190430	133.742142	1.190653	1322.553955	0.037261	0.397460	0.000127	0.710705	0.051560	46.141350	0.001316	0.013209	0.000127	0.025874	0.021173	6.660267	0.000218	20.297344	0.000127	0.005080	0.038378	19.569744	0.000997	0.008191	0.000127	0.017298	0.002298	1.258590	0.000075	12.410516	0.000127	0.001912
04/17/2006-18:00:00	4073.928955	82.222153	6023.544922	133.749451	1.360767	1322.177002	0.037285	0.341320	0.000127	0.687757	0.055423	46.123032	0.001317	0.011554	0.000127	0.024999	0.024260	6.653261	0.000218	20.297249	0.000127	0.004901	0.037359	19.526695	0.000994	0.007049	0.000127	0.016932	0.002150	1.257475	0.000075	12.410084	0.000127	0.001843
04/17/2006-21:00:00	4073.925293	82.223625	6023.631836	133.751373	1.442791	1322.009888	0.037319	0.294054	0.000127	0.671689	0.055637	46.109676	0.001317	0.009970	0.000127	0.024377	0.026501	6.652051	0.000218	20.297029	0.000127	0.004772	0.032921	19.481647	0.000991	0.005711	0.000127	0.016626	0.001936	1.256313	0.000075	12.409606	0.000127	0.001793
04/18/2006-00:00:00	4073.771484	82.221504	6023.590332	133.750504	1.548428	1321.958374	0.037353	0.259063	0.000127	0.653426	0.053371	46.099083	0.001318	0.008796	0.000127	0.023687	0.027536	6.654183	0.000218	20.296705	0.000127	0.004626	0.026641	19.434992	0.000987	0.004893	0.000127	0.016205	0.001637	1.255147	0.000075	12.409122	0.000127	0.001734
04/18/2006-03:00:00	4073.820068	82.223831	6023.708496	133.753036	1.567491	1321.901978	0.037396	0.237272	0.000127	0.639886	0.045513	46.091782	0.001319	0.008076	0.000127	0.023173	0.024584	6.656552	0.000219	20.296375	0.000127	0.004522	0.018556	19.391834	0.000984	0.004483	0.000127	0.015808	0.001049	1.254249	0.000075	12.408599	0.000127	0.001690
04/18/2006-06:00:00	4074.249023	82.233994	6024.138184	133.762192	1.662046	1321.509277	0.037434	0.220567	0.000127	0.625387	0.046360	46.071285	0.001320	0.007539	0.000127	0.022633	0.025884	6.648430	0.000218	20.296005	0.000127	0.004410	0.016671	19.345280	0.000981	0.004232	0.000127	0.015431	0.000866	1.253201	0.000075	12.408112	0.000127	0.001643
04/18/2006-09:00:00	4075.099121	82.253227	6024.891602	133.778976	1.333251	1321.210327	0.037474	0.205104	0.000127	0.608875	0.034899	46.054317	0.001321	0.007051	0.000127	0.022012	0.019833	6.638826	0.000218	20.295618	0.000127	0.004283	0.011730	19.302805	0.000978	0.004054	0.000127	0.015038	0.000548	1.252337	0.000075	12.407582	0.000127	0.001598
04/18/2006-12:00:00	4076.103027	82.275337	6025.785156	133.797958	1.348089	1320.515015	0.037500	0.196168	0.000127	0.589547	0.035243	46.025253	0.001322	0.006766	0.000127	0.021300	0.020274	6.620976	0.000218	20.295174	0.000127	0.004154	0.011236	19.257690	0.000975	0.003958	0.000127	0.014658	0.000495	1.251384	0.000075	12.407031	0.000127	0.001547
04/18/2006-15:00:00	4076.717041	82.289627	6026.340332	133.810272	1.466509	1320.064087	0.037525	0.194677	0.000127	0.571987	0.038716	46.003574	0.001323	0.006725	0.000127	0.020667	0.022776	6.609245	0.000217	20.294783	0.000127	0.004036	0.011241	19.213203	0.000972	0.003936	0.000127	0.014357	0.000481	1.250471	0.000075	12.406503	0.000127	0.001506
04/18/2006-18:00:00	4076.940186	82.295662	6026.608887	133.816010	1.499251	1320.016479	0.037504	0.191349	0.000127	0.549409	0.035338	45.996426	0.001322	0.006603	0.000127	0.019835	0.021324	6.609333	0.000217	20.294357	0.000127	0.003879	0.009036	19.169910	0.000966	0.003860	0.000127	0.013863	0.000305	1.249704	0.000075	12.405970	0.000127	0.001446
04/18/2006-21:00:00	4076.789063	82.293686	6026.573242	133.815216	1.565066	1320.282837	0.037450	0.188873	0.000127	0.528314	0.037701	45.994713	0.001319	0.006527	0.000127	0.019080	0.023412	6.615912	0.000217	20.293938	0.000127	0.003750	0.008441	19.125591	0.000960	0.003816	0.000127	0.013382	0.000252	1.248894	0.000075	12.405449	0.000127	0.001394
04/19/2006-00:00:00	4076.430420	82.287621	6026.378906	133.810806	1.524725	1320.817627	0.037464	0.188098	0.000127	0.512581	0.036430	46.000977	0.001319	0.006494	0.000127	0.018516	0.022615	6.629725	0.000217	20.293510	0.000127	0.003652	0.007695	19.082518	0.000956	0.003781	0.000127	0.013023	0.000185	1.248126	0.000075	12.404907	0.000127	0.001351
04/19/2006-03:00:00	4076.321289	82.286636	6026.384766	133.810715	1.304720	1321.338257	0.037514	0.186438	0.000127	0.501858	0.031412	46.005703	0.001320	0.006426	0.000127	0.018138	0.019909	6.640522	0.000218	20.293108	0.000127	0.003591	0.005923	19.041254	0.000953	0.003728	0.000127	0.012756	0.000134	1.247391	0.000075	12.404384	0.000127	0.001324
04/19/2006-06:00:00	4076.627686	82.294304	6026.716797	133.817902	1.029714	1321.579468	0.037556	0.183038	0.000127	0.491706	0.024424	46.002724	0.001322	0.006310	0.000127	0.017772	0.015615	6.643857	0.000218	20.292650	0.000127	0.003518	0.004284	18.998682	0.000950	0.003660	0.000127	0.012481	0.000085	1.246684	0.000075	12.403822	0.000127	0.001294
04/19/2006-09:00:00	4077.323730	82.310150	6027.343750	133.831757	0.636750	1321.635254	0.037590	0.178052	0.000127	0.481749	0.014892	45.993721	0.001322	0.006148	0.000127	0.017408	0.009883	6.640169	0.000218	20.292177	0.000127	0.003443	0.002346	18.956366	0.000947	0.003601	0.000127	0.012234	0.000050	1.245994	0.000075	12.403309	0.000127	0.001268
04/19/2006-12:00:00	4078.114990	82.328117	6028.056641	133.847122	0.390833	1321.475464	0.037614	0.172220	0.000127	0.469801	0.008485	45.979961	0.001323	0.005957	0.000127	0.016969	0.006045	6.632398	0.000218	20.291725	0.000127	0.003357	0.000671	18.914236	0.000944	0.003541	0.000127	0.011967	0.000011	1.245342	0.000075	12.402753	0.000127	0.001236
04/19/2006-15:00:00	4078.589600	82.339424	6028.514648	133.857117	0.315675	1321.445435	0.037578	0.167128	0.000127	0.454133	0.006596	45.970261	0.001321	0.005785	0.000127	0.016400	0.004921	6.628841	0.000218	20.291265	0.000127	0.003252	0.000172	18.871424	0.000939	0.003486	0.000127	0.011623	0.000003	1.244702	0.000074	12.402190	0.000127	0.001199
04/19/2006-18:00:00	4078.652100	82.342049	6028.654785	133.860031	0.325453	1321.685791	0.037484	0.163673	0.000127	0.435543	0.007117	45.968624	0.001318	0.005672	0.000127	0.015729	0.005348	6.633505	0.000217	20.290768	0.000127	0.003129	0.000131	18.828619	0.000932	0.003441	0.000127	0.011214	0.000001	1.244104	0.000074	12.401655	0.000127	0.001151
04/19/2006-21:00:00	4078.238281	82.334511	6028.415527	133.854630	0.346366	1322.317139	0.037399	0.162687	0.000127	0.419585	0.007908	45.978474	0.001314	0.005642	0.000127	0.015157	0.005965	6.649290	0.000217	20.290300	0.000127	0.003028	0.000130	18.787170	0.000926	0.003404	0.000127	0.010836	0.000001	1.243544	0.000074	12.401081	0.000127	0.001112
04/20/2006-00:00:00	4077.559814	82.321777	6027.970703	133.844696	0.352874	1323.170532	0.037408	0.162916	0.000127	0.410219	0.008210	45.994663	0.001314	0.005639	0.000127	0.014829	0.006190	6.671153	0.000218	20.289818	0.000127	0.002970	0.000108	18.748421	0.000922	0.003357	0.000127	0.010587	0.000001	1.243011	0.000074	12.400541	0.000127	0.001085
04/20/2006-03:00:00	4077.163086	82.314667	6027.752930	133.839508	0.291623	1323.853882	0.037456	0.161543	0.000127	0.405946	0.006348	46.006153	0.001315	0.005585	0.000127	0.014686	0.004801	6.687956	0.000219	20.289331	0.000127	0.002940	0.000024	18.712866	0.000919	0.003310	0.000127	0.010418	0.000000	1.242493	0.000074	12.399992	0.000127	0.001071
04/20/2006-06:00:00	4077.239502	82.317497	6027.895508	133.842636	0.302702	1324.072144	0.037489	0.159611	0.000127	0.402741	0.006491	46.004002	0.001316	0.005519	0.000127	0.014575	0.004921	6.692617	0.000219	20.288834	0.000127	0.002910	0.000008	18.676851	0.000917	0.003263	0.000127	0.010261	0.000000	1.241992	0.000074	12.399428	0.000127	0.001057
04/20/2006-09:00:00	4077.644531	82.327431	6028.305664	133.851547	0.310297	1324.026855	0.037515	0.156216	0.000127	0.398352	0.006570	45.994202	0.001316	0.005406	0.000127	0.014410	0.004988	6.690846	0.000219	20.288340	0.000127	0.002872	0.000008	18.636711	0.000914	0.003216	0.000127	0.010097	0.000000	1.241507	0.000074	12.398876	0.000127	0.001044
04/20/2006-12:00:00	4078.125244	82.338867	6028.767090	133.861557	0.315930	1323.945190	0.037540	0.152309	0.000127	0.391072	0.006591	45.983532	0.001317	0.005276	0.000127	0.014135	0.005011	6.687746	0.000219	20.287811	0.000127	0.002819	0.000008	18.595310	0.000912	0.003172	0.000127	0.009914	0.000000	1.241046	0.000074	12.398316	0.000127	0.001025
04/20/2006-15:00:00	4078.371582	82.345291	6029.047852	133.867691	0.338975	1324.048706	0.037497	0.149279	0.000127	0.379771	0.007085	45.978336	0.001315	0.005179	0.000127	0.013720	0.005397	6.689595	0.000219	20.287327	0.000127	0.002745	0.000008	18.554222	0.000907	0.003138	0.000127	0.009659	0.000000	1.240609	0.000073	12.397759	0.000127	0.000998
04/20/2006-18:00:00	4078.204590	82.343117	6029.004883	133.866577	0.375686	1324.491699	0.037392	0.147934	0.000127	0.366444	0.007997	45.983086	0.001311	0.005145	0.000127	0.013239	0.006116	6.700625	0.000218	20.286795	0.000127	0.002658	0.000008	18.514856	0.000901	0.003120	0.000127	0.009365	0.000000	1.240211	0.000073	12.397200	0.000127	0.000964
04/20/2006-21:00:00	4077.542969	82.330513	6028.571289	133.856873	0.423305	1325.339722	0.037303	0.146805	0.000127	0.356593	0.009270	45.999542	0.001307	0.005111	0.000127	0.012896	0.007062	6.720642	0.000218	20.286287	0.000127	0.002595	0.000008	18.485910	0.000895	0.003085	0.000127	0.009112	0.000000	1.239837	0.000073	12.396644	0.000127	0.000938
04/21/2006-00:00:00	4076.617920	82.312355	6027.936035	133.842590	0.468599	1326.390137	0.037310	0.145843	0.000127	0.353916	0.010506	46.021839	0.001307	0.005070	0.000127	0.012826	0.007991	6.722885	0.000219	20.285776	0.000127	0.002567	0.000008	18.540148	0.000897	0.003046	0.000127	0.008966	0.000000	1.239475	0.000073	12.396066	0.000127	0.000927
04/21/2006-03:00:00	4076.025635	82.301460	6027.563965	133.834183	0.500641	1327.165527	0.037360	0.144305	0.000127	0.357008	0.011331	46.035759	0.001308	0.005014	0.000127	0.012962	0.008619	6.656324	0.000217	20.285255	0.000127	0.002546	0.000008	18.807272	0.000910	0.003008	0.000127	0.008950	0.000000	1.239113	0.000073	12.395504	0.000127	0.000927
04/21/2006-06:00:00	4076.000488	82.302185	6027.627441	133.835541	0.510292	1327.487061	0.037394	0.142773	0.000127	0.358718	0.011362	46.036724	0.001309	0.004962	0.000127	0.013021	0.008641	6.576734	0.000215	20.284727	0.000127	0.002511	0.000008	19.078192	0.000923	0.003011	0.000127	0.009060	0.000000	1.238759	0.000073	12.394910	0.000127	0.000924
04/21/2006-09:00:00	4076.356934	82.310837	6027.999023	133.843201	0.518358	1327.507202	0.037419	0.140389	0.000127	0.355511	0.011428	46.028755	0.001310	0.004883	0.000127	0.012880	0.008704	6.537446	0.000214	20.284153	0.000127	0.002466	0.000008	19.181469	0.000928	0.003038	0.000127	0.009135	0.000000	1.238416	0.000073	12.394352	0.000127	0.000914
04/21/2006-12:00:00	4076.801025	82.321671	6028.431641	133.852982	0.525693	1327.469604	0.037441	0.137747	0.000127	0.347660	0.011484	46.019344	0.001310	0.004794	0.000127	0.012570	0.008759	6.530567	0.000214	20.283602	0.000127	0.002411	0.000008	19.165924	0.000927	0.003047	0.000127	0.009080	0.000000	1.238092	0.000073	12.393772	0.000127	0.000897
04/21/2006-15:00:00	4077.150146	82.330200	6028.794434	133.860825	0.543085	1327.522217	0.037391	0.135406	0.000127	0.336686	0.011829	46.012779	0.001308	0.004717	0.000127	0.012159	0.009034	6.529874	0.000213	20.283054	0.000127	0.002343	0.000008	19.136272	0.000923	0.003035	0.000127	0.008887	0.000000	1.237791	0.000073	12.393213	0.000127	0.000874
04/21/2006-18:00:00	4077.338135	82.335388	6029.026855	133.865677	0.568803	1327.718018	0.037283	0.134342	0.000127	0.324927	0.012390	46.010452	0.001304	0.004690	0.000127	0.011732	0.009487	6.533586	0.000213	20.282507	0.000127	0.002270	0.000008	19.103891	0.000918	0.003024	0.000127	0.008652	0.000000	1.237518	0.000072	12.392634	0.000127	0.000847
04/21/2006-21:00:00	4077.363281	82.337151	6029.141113	133.868103	0.596794	1328.053955	0.037190	0.132956	0.000127	0.316933	0.013098	46.012241	0.001300	0.004643	0.000127	0.011458	0.010013	6.540954	0.000212	20.281927	0.000127	0.002221	0.000008	19.072609	0.000912	0.002995	0.000127	0.008451	0.000000	1.237265	0.000072	12.392057	0.000127	0.000828
04/22/2006-00:00:00	4077.313232	82.337502	6029.191406	133.869080	0.623655	1328.450073	0.037185	0.131113	0.000127	0.314992	0.013820	46.015690	0.001300	0.004572	0.000127	0.011411	0.010554	6.549300	0.000212	20.281355	0.000127	0.002208	0.000007	19.044113	0.000910	0.002955	0.000127	0.008335	0.000000	1.237021	0.000072	12.391489	0.000127	0.000820
04/22/2006-03:00:00	4077.457520	82.341919	6029.389160	133.873291	0.637889	1328.702637	0.037216	0.129100	0.000127	0.315850	0.014137	46.014969	0.001300	0.004499	0.000127	0.011453	0.010798	6.554175	0.000213	20.280788	0.000127	0.002207	0.000007	19.013538	0.000908	0.002920	0.000127	0.008253	0.000000	1.236781	0.000072	12.390918	0.000127	0.000818
04/22/2006-06:00:00	4077.955078	82.353729	6029.870117	133.883804	0.627744	1328.695557	0.037236	0.126996	0.000127	0.313127	0.013682	46.006870	0.001301	0.004426	0.000127	0.011339	0.010473	6.552936	0.000213	20.280205	0.000127	0.002185	0.000007	18.977030	0.000905	0.002887	0.000127	0.008143	0.000000	1.236552	0.000072	12.390319	0.000127	0.000810
04/22/2006-09:00:00	4078.936768	82.375313	6030.724121	133.902573	0.607362	1328.311523	0.037240	0.124203	0.000127	0.305320	0.012954	45.988361	0.001301	0.004335	0.000127	0.011035	0.009940	6.542179	0.000212	20.279606	0.000127	0.002134	0.000007	18.938232	0.000903	0.002853	0.000127	0.008007	0.000000	1.236339	0.000072	12.389762	0.000127	0.000796
04/22/2006-12:00:00	4080.333252	82.405861	6031.893555	133.928421	0.584171	1327.623901	0.037234	0.121767	0.000127	0.295875	0.012519	45.960354	0.001300	0.004256	0.000127	0.010677	0.009630	6.520084	0.000211	20.279007	0.000127	0.002075	0.000007	18.899714	0.000900	0.002824	0.000127	0.007865	0.000000	1.236143	0.000072	12.389168	0.000127	0.000779
04/22/2006-15:00:00	4080.967041	82.420639	6032.469727	133.941208	0.539994	1327.613281	0.037184	0.118683	0.000127	0.285322	0.012378	45.951515	0.001298	0.004158	0.000127	0.010288	0.009443	6.515653	0.000211	20.278397	0.000127	0.002011	0.000007	18.861605	0.000896	0.002786	0.000127	0.007689	0.000000	1.235972	0.000072	12.388571	0.000127	0.000759
04/22/2006-18:00:00	4081.152344	82.425827	6032.709961	133.946335	0.515300	1327.958740	0.037078	0.116516	0.000127	0.274733	0.011977	45.954033	0.001294	0.004099	0.000127	0.009905	0.009156	6.521577	0.000211	20.277807	0.000127	0.001947	0.000007	18.823866	0.000890	0.002758	0.000127	0.007484	0.000000	1.235825	0.000072	12.387989	0.000127	0.000736
04/22/2006-21:00:00	4080.880859	82.421478	6032.593750	133.943298	0.475645	1328.700317	0.036980	0.117288	0.000126	0.266821	0.010894	45.968243	0.001290	0.004128	0.000126	0.009631	0.008395	6.539030	0.000211	20.277184	0.000126	0.001901	0.000007	18.786407	0.000885	0.002742	0.000126	0.007305	0.000000	1.235692	0.000071	12.387404	0.000126	0.000718
04/23/2006-00:00:00	4080.367188	82.411903	6032.269043	133.936203	0.381109	1329.688843	0.036973	0.118164	0.000126	0.264171	0.007245	45.990459	0.001290	0.004145	0.000126	0.009557	0.005537	6.564160	0.000212	20.276564	0.000126	0.001888	0.000007	18.750853	0.000881	0.002711	0.000126	0.007193	0.000000	1.235569	0.000071	12.386809	0.000126	0.000710
04/23/2006-03:00:00	4080.146484	82.408592	6032.194336	133.934204	0.388479	1330.322998	0.037008	0.117164	0.000126	0.266007	0.007295	46.001617	0.001291	0.004105	0.000126	0.009642	0.005567	6.579679	0.000212	20.275969	0.000126	0.001899	0.000001	18.716438	0.000879	0.002675	0.000126	0.007125	0.000000	1.235444	0.000071	12.386229	0.000126	0.000711
04/23/2006-06:00:00	4080.403809	82.415337	6032.481934	133.940613	0.402153	1330.549438	0.037029	0.115883	0.000126	0.267401	0.007547	46.000637	0.001291	0.004059	0.000126	0.009690	0.005764	6.584353	0.000213	20.275347	0.000126	0.001902	0.000001	18.680424	0.000877	0.002643	0.000126	0.007048	0.000000	1.235324	0.000071	12.385624	0.000126	0.000710
04/23/2006-09:00:00	4081.078125	82.430847	6033.100586	133.953964	0.394496	1330.465332	0.037041	0.113179	0.000126	0.264903	0.007195	45.990963	0.001291	0.003971	0.000126	0.009583	0.005512	6.580169	0.000212	20.274761	0.000126	0.001881	0.000001	18.643881	0.000874	0.002613	0.000126	0.006954	0.000000	1.235211	0.000071	12.385038	0.000126	0.000704
04/23/2006-12:00:00	4081.852295	82.448196	6033.799805	133.969254	0.380775	1330.311646	0.037050	0.110610	0.000126	0.258799	0.006701	45.979603	0.001291	0.003885	0.000126	0.009345	0.005150	6.573715	0.000212	20.274130	0.000126	0.001841	0.000001	18.607622	0.000872	0.002591	0.000126	0.006849	0.000000	1.235111	0.000071	12.384446	0.000126	0.000693
04/23/2006-15:00:00	4082.218262	82.457230	6034.165039	133.977386	0.404999	1330.482544	0.036986	0.108530	0.000126	0.250314	0.007373	45.977505	0.001289	0.003816	0.000126	0.009030	0.005675	6.575267	0.000212	20.273500	0.000126	0.001790	0.000001	18.571743	0.000868	0.002565	0.000126	0.006702	0.000000	1.235028	0.000071	12.383874	0.000126	0.000676
04/23/2006-18:00:00	4081.978027	82.453468	6034.069824	133.975067	0.440551	1331.153076	0.036841	0.107674	0.000126	0.241622	0.008494	45.989689	0.001283	0.003800	0.000126	0.008718	0.006509	6.590930	0.000212	20.272821	0.000126	0.001738	0.000001	18.536240	0.000861	0.002532	0.000126	0.006524	0.000000	1.234965	0.000071	12.383287	0.000126	0.000656
04/23/2006-21:00:00	4080.894531	82.431923	6033.309082	133.958176	0.491084	1332.491455	0.036713	0.107719	0.000126	0.236636	0.009892	46.021561	0.001279	0.003804	0.000126	0.008558	0.007585	6.625087	0.000212	20.272203	0.000126	0.001712	0.000001	18.505564	0.000856	0.002492	0.000126	0.006370	0.000000	1.234914	0.000070	12.382680	0.000126	0.000643
04/24/2006-00:00:00	4079.333496	82.400574	6032.186523	133.932693	0.540729	1334.204956	0.036713	0.108151	0.000126	0.239899	0.011243	46.064049	0.001278	0.003810	0.000126	0.008718	0.008602	6.659042	0.000213	20.271551	0.000126	0.001734	0.000001	18.516203	0.000854	0.002451	0.000126	0.006305	0.000000	1.234861	0.000070	12.382092	0.000126	0.000645
04/24/2006-03:00:00	4078.244873	82.379005	6031.423340	133.915604	0.553799	1335.529541	0.036770	0.108376	0.000126	0.250678	0.011163	46.095242	0.001280	0.003809	0.000126	0.009147	0.008509	6.590223	0.000212	20.270937	0.000126	0.001770	0.000001	18.849907	0.000871	0.002423	0.000126	0.006313	0.000000	1.234794	0.000070	12.381504	0.000126	0.000659
04/24/2006-06:00:00	4077.943359	82.373817	6031.274414	133.912109	0.573626	1336.181519	0.036801	0.108018	0.000126	0.260307	0.011537	46.106270	0.001280	0.003788	0.000126	0.009484	0.008807	6.472558	0.000209	20.270300	0.000126	0.001783	0.000001	19.290760	0.000893	0.002441	0.000126	0.006442	0.000000	1.234718	0.000070	12.380901	0.000126	0.000670
04/24/2006-09:00:00	4078.138184	82.379250	6031.504395	133.917145	0.579699	1336.437012	0.036821	0.106779	0.000126	0.260404	0.011518	46.105896	0.001281	0.003744	0.000126	0.009449	0.008811	6.376149	0.000206	20.269640	0.000126	0.001749	0.000001	19.621490	0.000909	0.002494	0.000126	0.006584	0.000000	1.234639	0.000070	12.380296	0.000126	0.000668
04/24/2006-12:00:00	4078.413330	82.386200	6031.817383	133.923828	0.588210	1336.639526	0.036838	0.104673	0.000126	0.253422	0.011534	46.104031	0.001281	0.003675	0.000126	0.009166	0.008824	6.317714	0.000205	20.268951	0.000126	0.001690	0.000001	19.816273	0.000918	0.002531	0.000126	0.006660	0.000000	1.234580	0.000070	12.379714	0.000126	0.000656
04/24/2006-15:00:00	4078.384277	82.386993	6031.885254	133.925247	0.612759	1337.082520	0.036759	0.103598	0.000126	0.244645	0.012028	46.109356	0.001278	0.003653	0.000126	0.008835	0.009209	6.266295	0.000203	20.268288	0.000126	0.001625	0.000001	20.010994	0.000925	0.002564	0.000126	0.006633	0.000000	1.234532	0.000070	12.379127	0.000126	0.000640
04/24/2006-18:00:00	4077.722412	82.374367	6031.454102	133.915390	0.657605	1338.032471	0.036596	0.103200	0.000126	0.237087	0.013082	46.129490	0.001272	0.003649	0.000126	0.008566	0.010018	6.172733	0.000200	20.267609	0.000126	0.001556	0.000000	20.403509	0.000940	0.002587	0.000126	0.006577	0.000000	1.234504	0.000070	12.378527	0.000126	0.000623
04/24/2006-21:00:00	4076.241455	82.344475	6030.395020	133.891617	0.718691	1339.633423	0.036461	0.103160	0.000126	0.236249	0.014683	46.168457	0.001267	0.003647	0.000126	0.008569	0.011215	5.990354	0.000194	20.266916	0.000126	0.001508	0.000000	21.171124	0.000975	0.002627	0.000126	0.006631	0.000000	1.234480	0.000070	12.377938	0.000126	0.000616
04/25/2006-00:00:00	4074.324951	82.305473	6028.991211	133.860138	0.780319	1341.562744	0.036467	0.103151	0.000126	0.247157	0.016343	46.216518	0.001266	0.003639	0.000126	0.009024	0.012473	5.702692	0.000186	20.266230	0.000126	0.001506	0.000000	22.341318	0.001036	0.002702	0.000126	0.006916	0.000000	1.234444	0.000069	12.377351	0.000126	0.000629
04/25/2006-03:00:00	4073.089600	82.280846	6028.119629	133.840775	0.821325	1342.910767	0.036520	0.102965	0.000126	0.262151	0.017350	46.247467	0.001268	0.003620	0.000126	0.009590	0.013250	5.350012	0.000176	20.265501	0.000126	0.001505	0.000000	23.690382	0.001108	0.002837	0.000126	0.007374	0.000000	1.234388	0.000069	12.376762	0.000126	0.000649
04/25/2006-06:00:00	4072.900879	82.277863	6028.063477	133.839188	0.832121	1343.433960	0.036539	0.102192	0.000126	0.262994	0.017373	46.254272	0.001268	0.003585	0.000126	0.009578	0.013282	5.017854	0.000166	20.264736	0.000126	0.001425	0.000000	24.897196	0.001172	0.003022	0.000126	0.007868	0.000000	1.234338	0.000069	12.376161	0.000126	0.000648
04/25/2006-09:00:00	4073.292480	82.287209	6028.452637	133.847794	0.832248	1343.495239	0.036549	0.100482	0.000126	0.257665	0.017129	46.247765	0.001268	0.003528	0.000126	0.009338	0.013117	4.772196	0.000159	20.263964	0.000126	0.001337	0.000000	25.763803	0.001218	0.003225	0.000126	0.008280	0.000000	1.234293	0.000070	12.375568	0.000126	0.000639
04/25/2006-12:00:00	4073.818604	82.299576	6028.956543	133.858826	0.831269	1343.482544	0.036557	0.098025	0.000126	0.244994	0.016880	46.239468	0.001268	0.003447	0.000126	0.008848	0.012943	4.616360	0.000155	20.263184	0.000126	0.001236	0.000000	26.312782	0.001246	0.003392	0.000126	0.008513	0.000000	1.234270	0.000070	12.374961	0.000126	0.000620
04/25/2006-15:00:00	4074.048828	82.305656	6029.224121	133.864990	0.848122	1343.716309	0.036469	0.095613	0.000126	0.232005	0.017216	46.238518	0.001265	0.003363	0.000126	0.008363	0.013214	4.513825	0.000151	20.262377	0.000126	0.001149	0.000000	26.700830	0.001262	0.003477	0.000126	0.008562	0.000000	1.234270	0.000069	12.374375	0.000126	0.000599
04/25/2006-18:00:00	4073.753906	82.300728	6029.100098	133.861694	0.880614	1344.385132	0.036284	0.094386	0.000126	0.221394	0.018022	46.250355	0.001258	0.003322	0.000126	0.007980	0.013842	4.420554	0.000148	20.261572	0.000126	0.001078	0.000000	27.100565	0.001276	0.003525	0.000126	0.008509	0.000000	1.234291	0.000069	12.373784	0.000126	0.000579
04/25/2006-21:00:00	4072.772949	82.281204	6028.431641	133.846573	0.929535	1345.600708	0.036118	0.093849	0.000126	0.217415	0.019287	46.278191	0.001252	0.003300	0.000126	0.007861	0.014789	4.301366	0.000144	20.260769	0.000126	0.001042	0.000000	27.647160	0.001298	0.003564	0.000126	0.008490	0.000000	1.234318	0.000069	12.373171	0.000126	0.000569
04/26/2006-00:00:00	4071.430420	82.253891	6027.467285	133.825180	0.974230	1347.104492	0.036100	0.093451	0.000126	0.223618	0.020532	46.314167	0.001251	0.003275	0.000126	0.008135	0.015729	4.138916	0.000140	20.259928	0.000126	0.001051	0.000000	28.377428	0.001335	0.003612	0.000126	0.008623	0.000000	1.234342	0.000069	12.372577	0.000126	0.000575
04/26/2006-03:00:00	4070.555664	82.236572	6026.886719	133.811966	1.005778	1348.204712	0.036144	0.093200	0.000126	0.235706	0.021233	46.338200	0.001252	0.003253	0.000126	0.008604	0.016255	3.946737	0.000134	20.259100	0.000126	0.001079	0.000000	29.178850	0.001378	0.003692	0.000126	0.008869	0.000000	1.234351	0.000069	12.371973	0.000126	0.000590
04/26/2006-06:00:00	4070.449219	82.235374	6026.900879	133.811996	1.004953	1348.703491	0.036161	0.092632	0.000126	0.238946	0.020832	46.344761	0.001253	0.003224	0.000126	0.008684	0.015948	3.768756	0.000129	20.258257	0.000126	0.001054	0.000000	29.877178	0.001414	0.003783	0.000126	0.009111	0.000000	1.234356	0.000069	12.371386	0.000126	0.000593
04/26/2006-09:00:00	4070.807617	82.244194	6027.277344	133.820297	1.007427	1348.824585	0.036170	0.090964	0.000126	0.232514	0.020606	46.340508	0.001253	0.003164	0.000126	0.008410	0.015776	3.642252	0.000126	20.257380	0.000126	0.000993	0.000000	30.361280	0.001439	0.003871	0.000126	0.009284	0.000000	1.234374	0.000069	12.370770	0.000126	0.000583
04/26/2006-12:00:00	4071.289551	82.255562	6027.743164	133.830627	1.011562	1348.877563	0.036176	0.088556	0.000126	0.221579	0.020534	46.334446	0.001253	0.003082	0.000126	0.007990	0.015729	3.570816	0.000124	20.256514	0.000126	0.000922	0.000000	30.646002	0.001453	0.003937	0.000126	0.009356	0.000000	1.234411	0.000069	12.370168	0.000126	0.000568
04/26/2006-15:00:00	4071.602295	82.263145	6028.076660	133.837814	1.029505	1349.085571	0.036080	0.087640	0.000126	0.210758	0.020830	46.333088	0.001249	0.003058	0.000126	0.007586	0.015968	3.537486	0.000122	20.255659	0.000126	0.000863	0.000000	30.811920	0.001458	0.003990	0.000126	0.009298	0.000000	1.234461	0.000068	12.369573	0.000126	0.000550
04/26/2006-18:00:00	4071.617676	82.264755	6028.191895	133.840195	1.056369	1349.531982	0.035908	0.087642	0.000126	0.202023	0.021410	46.338909	0.001243	0.003067	0.000126	0.007272	0.016431	3.521449	0.000122	20.254782	0.000126	0.000823	0.000000	30.940069	0.001457	0.004010	0.000126	0.009162	0.000000	1.234528	0.000068	12.368980	0.000126	0.000534
04/26/2006-21:00:00	4071.330078	82.259537	6028.060547	133.837128	1.087870	1350.243774	0.035761	0.087339	0.000125	0.198844	0.022211	46.352322	0.001238	0.003056	0.000125	0.007180	0.017021	3.505773	0.000121	20.253916	0.000125	0.000816	0.000000	31.092611	0.001459	0.004005	0.000125	0.009043	0.000000	1.234602	0.000068	12.368367	0.000125	0.000526
04/27/2006-00:00:00	4070.870117	82.251160	6027.804199	133.831482	1.115446	1351.073486	0.035752	0.086611	0.000125	0.203816	0.022928	46.369175	0.001237	0.003024	0.000125	0.007400	0.017550	3.480000	0.000120	20.253038	0.000125	0.000849	0.000000	31.293522	0.001467	0.004006	0.000125	0.009031	0.000000	1.234673	0.000068	12.367773	0.000125	0.000531
04/27/2006-03:00:00	4070.599121	82.246307	6027.685059	133.828506	1.130134	1351.766724	0.035785	0.085790	0.000125	0.212117	0.022993	46.382126	0.001238	0.002986	0.000125	0.007718	0.017564	3.446124	0.000120	20.252165	0.000125	0.000891	0.000000	31.510965	0.001477	0.004010	0.000125	0.009065	0.000000	1.234735	0.000068	12.367178	0.000125	0.000541
04/27/2006-06:00:00	4070.641113	82.248390	6027.818359	133.831284	1.133116	1352.202026	0.035805	0.085180	0.000125	0.214576	0.022527	46.387718	0.001238	0.002960	0.000125	0.007778	0.017171	3.418048	0.000119	20.251261	0.000125	0.000894	0.000000	31.684183	0.001485	0.004024	0.000125	0.009080	0.000000	1.234794	0.000068	12.366568	0.000125	0.000543
04/27/2006-09:00:00	4070.929443	82.255516	6028.145020	133.838257	1.149258	1352.441162	0.035820	0.084283	0.000125	0.206917	0.022801	46.387505	0.001239	0.002926	0.000125	0.007474	0.017387	3.408721	0.000119	20.250387	0.000125	0.000850	0.000000	31.770859	0.001489	0.004032	0.000125	0.009062	0.000000	1.234864	0.000068	12.365957	0.000125	0.000533
04/27/2006-12:00:00	4071.258301	82.263618	6028.490234	133.845871	1.165138	1352.663330	0.035832	0.083125	0.000125	0.198664	0.023103	46.386883	0.001239	0.002888	0.000125	0.007157	0.017623	3.420669	0.000119	20.249527	0.000125	0.000808	0.000000	31.779739	0.001489	0.004039	0.000125	0.009014	0.000000	1.234947	0.000068	12.365346	0.000125	0.000521
04/27/2006-15:00:00	4071.388916	82.267220	6028.682129	133.850113	1.189773	1353.057007	0.035773	0.082477	0.000125	0.191022	0.023626	46.391384	0.001236	0.002875	0.000125	0.006872	0.018026	3.444494	0.000120	20.248638	0.000125	0.000775	0.000000	31.762060	0.001485	0.004030	0.000125	0.008903	0.000000	1.235041	0.000068	12.364752	0.000125	0.000509
04/27/2006-18:00:00	4071.124756	82.262955	6028.581055	133.847549	1.222317	1353.768555	0.035659	0.082317	0.000125	0.185097	0.024373	46.405289	0.001232	0.002875	0.000125	0.006662	0.018601	3.469015	0.000120	20.247749	0.000125	0.000755	0.000000	31.772419	0.001480	0.004008	0.000125	0.008756	0.000000	1.235144	0.000067	12.364160	0.000125	0.000498
04/27/2006-21:00:00	4070.408447	82.248749	6028.122070	133.837067	1.263681	1354.842041	0.035561	0.082154	0.000125	0.183877	0.025408	46.429729	0.001229	0.002868	0.000125	0.006639	0.019371	3.477417	0.000120	20.246889	0.000125	0.000760	0.000000	31.874981	0.001480	0.003980	0.000125	0.008637	0.000000	1.235253	0.000067	12.363547	0.000125	0.000494
04/28/2006-00:00:00	4069.464111	82.229851	6027.489746	133.822784	1.305498	1356.087036	0.035537	0.082030	0.000125	0.189265	0.026439	46.459003	0.001227	0.002858	0.000125	0.006864	0.020132	3.455949	0.000120	20.246002	0.000125	0.000796	0.000000	32.100498	0.001488	0.003962	0.000125	0.008599	0.000000	1.235357	0.000067	12.362952	0.000125	0.000499
04/28/2006-03:00:00	4068.840332	82.217712	6027.098145	133.814163	1.330561	1357.066650	0.035576	0.082222	0.000125	0.197833	0.027025	46.480183	0.001228	0.002853	0.000125	0.007187	0.020563	3.406511	0.000119	20.245121	0.000125	0.000839	0.000000	32.399906	0.001504	0.003975	0.000125	0.008634	0.000000	1.235449	0.000067	12.362339	0.000125	0.000509
04/28/2006-06:00:00	4068.770996	82.217239	6027.140137	133.814835	1.335838	1357.604492	0.035596	0.081938	0.000125	0.202252	0.026949	46.488552	0.001229	0.002837	0.000125	0.007327	0.020496	3.353037	0.000118	20.244249	0.000125	0.000852	0.000000	32.672131	0.001517	0.003997	0.000125	0.008681	0.000000	1.235539	0.000067	12.361747	0.000125	0.000514
04/28/2006-09:00:00	4069.064941	82.224670	6027.472656	133.821930	1.346415	1357.845825	0.035609	0.081118	0.000125	0.197867	0.027031	46.488365	0.001229	0.002806	0.000125	0.007139	0.020564	3.320030	0.000117	20.243361	0.000125	0.000819	0.000000	32.843582	0.001525	0.004022	0.000125	0.008707	0.000000	1.235635	0.000067	12.361156	0.000125	0.000508
04/28/2006-12:00:00	4069.447754	82.233887	6027.862305	133.830765	1.355204	1358.034668	0.035617	0.080184	0.000125	0.189592	0.027124	46.486801	0.001229	0.002774	0.000125	0.006822	0.020626	3.313828	0.000117	20.242453	0.000125	0.000772	0.000000	32.914833	0.001528	0.004046	0.000125	0.008699	0.000000	1.235743	0.000067	12.360535	0.000125	0.000497
04/28/2006-15:00:00	4069.749512	82.241310	6028.193359	133.837875	1.372218	1358.306274	0.035530	0.079804	0.000125	0.181601	0.027394	46.487907	0.001226	0.002772	0.000125	0.006525	0.020853	3.327837	0.000117	20.241589	0.000125	0.000734	0.000000	32.921562	0.001524	0.004062	0.000125	0.008611	0.000000	1.235858	0.000067	12.359933	0.000125	0.000484
04/28/2006-18:00:00	4069.895020	82.245422	6028.404785	133.842361	1.394193	1358.705688	0.035368	0.079615	0.000125	0.175723	0.027861	46.492825	0.001220	0.002774	0.000125	0.006319	0.021223	3.352595	0.000117	20.240677	0.000125	0.000714	0.000000	32.901279	0.001517	0.004053	0.000125	0.008473	0.000000	1.235988	0.000067	12.359337	0.000125	0.000474
04/28/2006-21:00:00	4069.901611	82.246559	6028.510254	133.844452	1.416039	1359.230713	0.035225	0.079315	0.000125	0.175130	0.028402	46.501244	0.001215	0.002766	0.000125	0.006324	0.021621	3.381554	0.000117	20.239796	0.000125	0.000728	0.000000	32.877392	0.001509	0.004025	0.000125	0.008347	0.000000	1.236121	0.000066	12.358734	0.000125	0.000470
04/29/2006-00:00:00	4069.840576	82.246353	6028.557129	133.845520	1.480238	1359.789551	0.035268	0.078700	0.000125	0.182502	0.031401	46.510765	0.001216	0.002733	0.000125	0.006629	0.023796	3.409607	0.000118	20.238899	0.000125	0.000785	0.000499	32.858479	0.001510	0.003973	0.000125	0.008320	0.000029	1.236362	0.000067	12.358120	0.000125	0.000479
04/29/2006-03:00:00	4069.944580	82.249695	6028.742188	133.849213	1.604399	1360.179321	0.035369	0.078014	0.000125	0.190959	0.035771	46.517216	0.001221	0.002698	0.000125	0.006951	0.026666	3.435997	0.000120	20.238008	0.000125	0.000840	0.001510	32.832565	0.001513	0.003942	0.000125	0.008310	0.000088	1.236729	0.000067	12.357522	0.000125	0.000490
04/29/2006-06:00:00	4070.348145	82.259232	6029.143066	133.858109	1.816658	1360.429199	0.035883	0.078441	0.000125	0.193926	0.044024	46.526577	0.001238	0.002705	0.000125	0.007030	0.030926	3.459017	0.000123	20.237122	0.000125	0.000853	0.005585	32.810741	0.001527	0.003957	0.000125	0.008321	0.000325	1.237828	0.000068	12.356934	0.000125	0.000495
04/29/2006-09:00:00	4071.066406	82.275467	6029.796875	133.872528	1.937430	1360.479370	0.036406	0.078592	0.000125	0.187278	0.048865	46.529888	0.001255	0.002708	0.000125	0.006763	0.033050	3.476184	0.000126	20.236238	0.000125	0.000810	0.008881	32.786003	0.001541	0.003990	0.000125	0.008324	0.000516	1.238873	0.000068	12.356325	0.000125	0.000488
04/29/2006-12:00:00	4071.868164	82.293388	6030.531738	133.888626	1.944377	1360.518433	0.036833	0.078278	0.000125	0.178657	0.048329	46.532372	0.001270	0.002700	0.000125	0.006433	0.032216	3.491899	0.000128	20.235355	0.000125	0.000761	0.010977	32.759167	0.001554	0.004029	0.000125	0.008323	0.000638	1.239819	0.000069	12.355713	0.000125	0.000479
04/29/2006-15:00:00	4072.395264	82.305443	6031.034180	133.899368	2.090340	1360.782837	0.037479	0.078467	0.000125	0.172533	0.053070	46.544693	0.001291	0.002707	0.000125	0.006205	0.034203	3.511987	0.000131	20.234484	0.000125	0.000731	0.014872	32.737137	0.001569	0.004053	0.000125	0.008327	0.000865	1.241151	0.000070	12.355120	0.000125	0.000474
04/29/2006-18:00:00	4072.591797	82.310829	6031.278809	133.904892	2.228696	1361.115601	0.037760	0.079420	0.000125	0.168125	0.055644	46.552811	0.001300	0.002743	0.000125	0.006040	0.036094	3.535408	0.000133	20.233606	0.000125	0.000711	0.015426	32.705021	0.001575	0.004058	0.000125	0.008290	0.000897	1.241810	0.000071	12.354530	0.000125	0.000469
04/29/2006-21:00:00	4072.452881	82.308846	6031.266602	133.904434	2.305869	1361.608154	0.037863	0.079208	0.000125	0.166270	0.056838	46.562988	0.001304	0.002741	0.000125	0.005975	0.036869	3.564316	0.000135	20.232746	0.000125	0.000708	0.014545	32.668613	0.001576	0.004053	0.000125	0.008246	0.000845	1.242193	0.000071	12.353924	0.000125	0.000466
04/30/2006-00:00:00	4072.141602	82.303314	6031.125000	133.901016	1.898334	1362.686157	0.037869	0.079044	0.000125	0.165557	0.031671	46.596630	0.001303	0.002729	0.000125	0.005957	0.022333	3.610702	0.000136	20.231876	0.000125	0.000713	0.006203	32.634846	0.001572	0.004036	0.000125	0.008166	0.000359	1.242703	0.000071	12.353319	0.000125	0.000464
04/30/2006-03:00:00	4072.052002	82.302315	6031.153809	133.901566	1.915746	1363.318481	0.037901	0.078316	0.000125	0.167508	0.029894	46.610855	0.001304	0.002699	0.000125	0.006033	0.021942	3.643479	0.000137	20.230970	0.000125	0.000736	0.003927	32.597626	0.001570	0.004018	0.000125	0.008121	0.000216	1.242980	0.000071	12.352716	0.000125	0.000466
04/30/2006-06:00:00	4072.343750	82.309586	6031.476074	133.908508	1.877444	1363.692261	0.037926	0.077539	0.000125	0.168172	0.028807	46.615028	0.001305	0.002672	0.000125	0.006051	0.021471	3.667493	0.000138	20.230089	0.000125	0.000745	0.003244	32.558117	0.001567	0.003995	0.000125	0.008071	0.000140	1.243190	0.000071	12.352108	0.000125	0.000466
04/30/2006-09:00:00	4072.981201	82.324181	6032.060059	133.921448	1.740146	1363.894043	0.037946	0.076665	0.000124	0.165592	0.025252	46.614021	0.001305	0.002644	0.000124	0.005949	0.019222	3.685174	0.000139	20.229229	0.000124	0.000733	0.002642	32.518414	0.001565	0.003979	0.000124	0.008019	0.000109	1.243359	0.000071	12.351531	0.000124	0.000463
04/30/2006-12:00:00	4073.708252	82.340515	6032.734375	133.935959	1.549247	1364.080688	0.037961	0.075425	0.000124	0.161164	0.019660	46.613289	0.001306	0.002605	0.000124	0.005783	0.015591	3.701805	0.000139	20.228331	0.000124	0.000712	0.001790	32.479130	0.001563	0.003969	0.000124	0.007965	0.000074	1.243538	0.000071	12.350913	0.000124	0.000457
04/30/2006-15:00:00	4074.196045	82.352066	6033.199219	133.946259	1.330971	1364.510986	0.037905	0.074402	0.000124	0.155370	0.012359	46.620518	0.001303	0.002573	0.000124	0.005571	0.010752	3.724362	0.000140	20.227463	0.000124	0.000686	0.000761	32.440254	0.001557	0.003949	0.000124	0.007869	0.000031	1.243736	0.000071	12.350321	0.000124	0.000448
04/30/2006-18:00:00	4074.370850	82.356705	6033.441895	133.951370	1.171048	1365.150879	0.037755	0.073288	0.000124	0.149398	0.009575	46.631195	0.001298	0.002545	0.000124	0.005358	0.008879	3.750941	0.000140	20.226572	0.000124	0.000662	0.000303	32.401009	0.001549	0.003916	0.000124	0.007736	0.000011	1.243920	0.000070	12.349697	0.000124	0.000438
04/30/2006-21:00:00	4074.219238	82.354584	6033.426270	133.950684	1.064634	1366.004517	0.037613	0.072970	0.000124	0.144998	0.008117	46.648224	0.001293	0.002538	0.000124	0.005207	0.007749	3.784345	0.000140	20.225698	0.000124	0.000648	0.000194	32.361561	0.001541	0.003887	0.000124	0.007611	0.000007	1.244096	0.000070	12.349107	0.000124	0.000430
05/01/2006-00:00:00	4073.876709	82.348389	6033.250977	133.946854	0.972270	1367.005127	0.037582	0.072951	0.000124	0.143542	0.007771	46.668854	0.001291	0.002531	0.000124	0.005167	0.007311	3.821655	0.000141	20.224804	0.000124	0.000651	0.000144	32.322674	0.001536	0.003850	0.000124	0.007535	0.000005	1.244276	0.000070	12.348510	0.000124	0.000427
05/01/2006-03:00:00	4073.756348	82.346962	6033.251465	133.946823	0.834564	1367.857056	0.037619	0.073076	0.000124	0.144967	0.005711	46.685440	0.001292	0.002528	0.000124	0.005228	0.005543	3.855123	0.000143	20.223959	0.000124	0.000667	0.000066	32.284126	0.001534	0.003825	0.000124	0.007493	0.000001	1.244453	0.000070	12.347892	0.000124	0.000428
05/01/2006-06:00:00	4074.020508	82.353607	6033.562988	133.953461	0.847450	1368.236084	0.037639	0.072973	0.000124	0.146383	0.005921	46.690273	0.001293	0.002521	0.000124	0.005278	0.005701	3.877676	0.000144	20.223055	0.000124	0.000680	0.000062	32.244843	0.001532	0.003805	0.000124	0.007452	0.000001	1.244627	0.000070	12.347310	0.000124	0.000430
05/01/2006-09:00:00	4074.616699	82.367264	6034.100586	133.965714	0.847323	1368.370483	0.037653	0.072358	0.000124	0.145967	0.005748	46.688080	0.001293	0.002501	0.000124	0.005255	0.005573	3.892799	0.000144	20.222206	0.000124	0.000680	0.000058	32.205471	0.001529	0.003798	0.000124	0.007410	0.000001	1.244799	0.000070	12.346688	0.000124	0.000429
05/01/2006-12:00:00	4075.282715	82.382690	6034.717285	133.979279	0.844114	1368.450439	0.037663	0.071267	0.000124	0.143596	0.005516	46.684315	0.001293	0.002466	0.000124	0.005163	0.005403	3.905799	0.000144	20.221352	0.000124	0.000669	0.000056	32.166275	0.001527	0.003780	0.000124	0.007366	0.000001	1.244978	0.000070	12.346092	0.000124	0.000426
05/01/2006-15:00:00	4075.694824	82.392418	6035.131348	133.988312	0.865659	1368.729004	0.037577	0.070491	0.000124	0.139504	0.005974	46.686546	0.001290	0.002444	0.000124	0.005013	0.005766	3.923608	0.000145	20.220480	0.000124	0.000651	0.000054	32.127243	0.001521	0.003767	0.000124	0.007279	0.000001	1.245162	0.000070	12.345493	0.000124	0.000419
05/01/2006-18:00:00	4075.759521	82.394806	6035.280762	133.991379	0.893989	1369.296753	0.037409	0.070100	0.000124	0.135144	0.006746	46.697132	0.001284	0.002441	0.000124	0.004855	0.006343	3.949349	0.000145	20.219587	0.000124	0.000634	0.000053	32.088387	0.001513	0.003751	0.000124	0.007160	0.000001	1.245355	0.000070	12.344885	0.000124	0.000411
05/01/2006-21:00:00	4075.401855	82.388290	6035.088379	133.987122	0.926971	1370.203491	0.037255	0.070382	0.000124	0.132241	0.007544	46.717670	0.001278	0.002450	0.000124	0.004757	0.006935	3.984834	0.000145	20.218714	0.000124	0.000627	0.000053	32.050041	0.001504	0.003712	0.000124	0.007047	0.000001	1.245551	0.000069	12.344291	0.000124	0.000404
05/02/2006-00:00:00	4074.829834	82.377220	6034.747070	133.979416	0.955655	1371.277954	0.037219	0.070766	0.000124	0.132670	0.008249	46.743008	0.001277	0.002451	0.000124	0.004787	0.007454	4.025187	0.000146	20.217875	0.000124	0.000640	0.000053	32.013077	0.001499	0.003669	0.000124	0.006982	0.000001	1.245752	0.000069	12.343688	0.000124	0.000404
05/02/2006-03:00:00	4074.572998	82.372902	6034.644043	133.976944	0.960810	1372.109009	0.037252	0.071095	0.000124	0.136325	0.008297	46.760967	0.001278	0.002452	0.000124	0.004929	0.007493	4.058524	0.000147	20.216993	0.000124	0.000668	0.000052	31.977631	0.001497	0.003643	0.000124	0.006949	0.000001	1.245945	0.000069	12.343091	0.000124	0.000408
05/02/2006-06:00:00	4074.829346	82.379387	6034.941406	133.983368	0.972281	1372.502319	0.037270	0.071047	0.000124	0.139442	0.008462	46.766216	0.001278	0.002445	0.000124	0.005038	0.007619	4.080176	0.000148	20.216114	0.000124	0.000689	0.000050	31.940422	0.001495	0.003629	0.000124	0.006917	0.000001	1.246136	0.000069	12.342473	0.000124	0.000412
05/02/2006-09:00:00	4075.515381	82.394989	6035.567871	133.997223	0.965658	1372.566772	0.037281	0.070310	0.000124	0.139631	0.008128	46.762047	0.001278	0.002417	0.000124	0.005034	0.007372	4.092511	0.000148	20.215231	0.000124	0.000691	0.000048	31.902054	0.001493	0.003609	0.000124	0.006885	0.000001	1.246327	0.000069	12.341863	0.000124	0.000412
05/02/2006-12:00:00	4076.341553	82.413452	6036.311035	134.013504	0.955081	1372.523926	0.037284	0.068942	0.000124	0.137109	0.007716	46.755062	0.001278	0.002368	0.000124	0.004935	0.007072	4.101407	0.000149	20.214373	0.000124	0.000677	0.000047	31.863821	0.001491	0.003578	0.000124	0.006851	0.000001	1.246523	0.000069	12.341268	0.000124	0.000409
05/02/2006-15:00:00	4076.811035	82.424561	6036.763672	134.023376	0.959075	1372.785278	0.037185	0.067531	0.000124	0.132681	0.008039	46.756599	0.001275	0.002317	0.000124	0.004770	0.007327	4.117060	0.000149	20.213501	0.000124	0.000656	0.000046	31.825773	0.001485	0.003534	0.000124	0.006773	0.000001	1.246725	0.000069	12.340669	0.000124	0.000402
05/02/2006-18:00:00	4076.857666	82.426605	6036.899902	134.026505	0.972456	1373.394287	0.036981	0.066632	0.000124	0.128094	0.008449	46.768349	0.001267	0.002300	0.000124	0.004604	0.007615	4.142266	0.000148	20.212616	0.000124	0.000636	0.000045	31.788004	0.001475	0.003496	0.000124	0.006659	0.000001	1.246938	0.000069	12.340068	0.000124	0.000393
05/02/2006-21:00:00	4076.395996	82.417793	6036.643555	134.020370	0.949462	1374.455566	0.036787	0.066497	0.000124	0.125071	0.008549	46.792580	0.001261	0.002299	0.000124	0.004503	0.007637	4.179597	0.000149	20.211740	0.000124	0.000628	0.000045	31.750784	0.001466	0.003456	0.000124	0.006551	0.000001	1.247155	0.000068	12.339467	0.000124	0.000387
05/03/2006-00:00:00	4075.663574	82.403481	6036.166016	134.009796	0.923257	1375.729004	0.036744	0.066769	0.000124	0.125989	0.008445	46.823166	0.001259	0.002301	0.000124	0.004554	0.007307	4.223026	0.000150	20.210863	0.000124	0.000644	0.000042	31.716080	0.001462	0.003427	0.000124	0.006494	0.000001	1.247374	0.000068	12.338858	0.000124	0.000387
05/03/2006-03:00:00	4075.292725	82.396774	6035.979980	134.005447	0.901994	1376.688110	0.036779	0.067007	0.000124	0.130963	0.007873	46.844765	0.001260	0.002299	0.000124	0.004747	0.006882	4.257535	0.000151	20.209997	0.000124	0.000681	0.000031	31.684219	0.001460	0.003404	0.000124	0.006468	0.000000	1.247586	0.000068	12.338245	0.000124	0.000392
05/03/2006-06:00:00	4075.508545	82.402306	6036.235840	134.011230	0.913159	1377.123901	0.036796	0.067067	0.000124	0.135339	0.008034	46.851334	0.001260	0.002296	0.000124	0.004898	0.007005	4.278465	0.000152	20.209145	0.000124	0.000707	0.000031	31.650059	0.001458	0.003392	0.000124	0.006445	0.000000	1.247793	0.000068	12.337649	0.000124	0.000398
05/03/2006-09:00:00	4076.182129	82.417664	6036.854492	134.024902	0.906518	1377.207520	0.036805	0.066791	0.000124	0.135708	0.007717	46.847698	0.001260	0.002286	0.000124	0.004896	0.006770	4.289961	0.000152	20.208288	0.000124	0.000708	0.000030	31.612608	0.001456	0.003387	0.000124	0.006421	0.000000	1.247998	0.000068	12.337048	0.000124	0.000398
05/03/2006-12:00:00	4076.993896	82.435760	6037.583496	134.040543	0.895113	1377.190308	0.036808	0.066011	0.000124	0.132780	0.007288	46.841599	0.001260	0.002261	0.000124	0.004781	0.006458	4.298206	0.000152	20.207411	0.000124	0.000692	0.000029	31.575182	0.001453	0.003380	0.000124	0.006394	0.000000	1.248210	0.000068	12.336432	0.000124	0.000395
05/03/2006-15:00:00	4077.375000	82.445091	6037.979004	134.049438	0.910837	1377.514282	0.036688	0.065357	0.000124	0.128027	0.007727	46.845097	0.001256	0.002242	0.000124	0.004604	0.006804	4.314476	0.000152	20.206545	0.000124	0.000668	0.000029	31.537926	0.001447	0.003373	0.000124	0.006324	0.000000	1.248424	0.000068	12.335841	0.000124	0.000388
05/03/2006-18:00:00	4077.191162	82.442123	6037.928223	134.048187	0.937160	1378.308472	0.036434	0.064794	0.000124	0.123291	0.008481	46.862392	0.001247	0.002237	0.000124	0.004433	0.007367	4.343806	0.000152	20.205666	0.000124	0.000647	0.000029	31.500774	0.001437	0.003350	0.000124	0.006216	0.000000	1.248644	0.000068	12.335231	0.000124	0.000379
05/03/2006-21:00:00	4076.217529	82.422600	6037.271973	134.033447	0.975664	1379.735596	0.036185	0.064893	0.000124	0.120738	0.009442	46.898266	0.001239	0.002245	0.000124	0.004351	0.008086	4.390576	0.000152	20.204842	0.000124	0.000642	0.000028	31.466837	0.001427	0.003316	0.000124	0.006110	0.000000	1.248866	0.000067	12.334636	0.000124	0.000373
05/04/2006-00:00:00	4074.801514	82.393646	6036.267090	134.010941	1.012827	1381.508667	0.036127	0.064895	0.000124	0.123462	0.010443	46.944050	0.001236	0.002239	0.000124	0.004474	0.008836	4.436985	0.000153	20.203979	0.000124	0.000669	0.000028	31.470720	0.001424	0.003291	0.000124	0.006058	0.000000	1.249091	0.000067	12.334016	0.000124	0.000375
05/04/2006-03:00:00	4073.869873	82.374954	6035.638184	133.996948	1.020571	1382.887939	0.036171	0.065012	0.000124	0.131542	0.010510	46.978127	0.001237	0.002234	0.000124	0.004785	0.008889	4.423790	0.000153	20.203133	0.000124	0.000718	0.000028	31.645845	0.001433	0.003275	0.000124	0.006050	0.000000	1.249302	0.000067	12.333453	0.000124	0.000384
05/04/2006-06:00:00	4073.714844	82.372894	6035.620605	133.996582	1.026707	1383.608521	0.036191	0.065102	0.000124	0.138780	0.010649	46.992599	0.001238	0.002231	0.000124	0.005034	0.008996	4.385724	0.000152	20.202297	0.000124	0.000752	0.000027	31.845287	0.001442	0.003280	0.000124	0.006085	0.000000	1.249508	0.000067	12.332844	0.000124	0.000393
05/04/2006-09:00:00	4074.060303	82.381172	6035.975586	134.004196	1.033415	1383.932251	0.036204	0.064876	0.000124	0.140197	0.010658	46.995762	0.001238	0.002222	0.000124	0.005060	0.009009	4.367626	0.000151	20.201447	0.000124	0.000752	0.000027	31.937454	0.001446	0.003304	0.000124	0.006124	0.000000	1.249709	0.000067	12.332258	0.000124	0.000395
05/04/2006-12:00:00	4074.478760	82.391159	6036.402832	134.013336	1.035740	1384.206543	0.036213	0.064072	0.000124	0.136997	0.010655	46.997437	0.001238	0.002195	0.000124	0.004929	0.009009	4.377377	0.000152	20.200598	0.000124	0.000732	0.000027	31.925812	0.001445	0.003306	0.000124	0.006137	0.000000	1.249916	0.000067	12.331656	0.000124	0.000392
05/04/2006-15:00:00	4074.581543	82.394485	6036.574707	134.017090	1.047307	1384.740967	0.036057	0.063530	0.000124	0.131731	0.010844	47.006973	0.001233	0.002185	0.000124	0.004732	0.009162	4.396966	0.000151	20.199738	0.000124	0.000704	0.000027	31.903769	0.001439	0.003302	0.000124	0.006078	0.000000	1.250130	0.000067	12.331056	0.000124	0.000384
05/04/2006-18:00:00	4074.009521	82.383484	6036.230469	134.009430	1.074875	1385.822876	0.035748	0.063057	0.000124	0.126924	0.011489	47.032600	0.001222	0.002181	0.000124	0.004561	0.009674	4.407193	0.000150	20.198881	0.000124	0.000679	0.000027	31.967653	0.001434	0.003276	0.000124	0.005978	0.000000	1.250353	0.000066	12.330470	0.000124	0.000375
05/04/2006-21:00:00	4072.506592	82.352715	6035.154785	133.985321	1.084209	1387.682129	0.035457	0.062509	0.000123	0.125986	0.012392	47.080036	0.001213	0.002167	0.000123	0.004545	0.010300	4.367151	0.000147	20.198021	0.000123	0.000674	0.000027	32.280624	0.001441	0.003249	0.000123	0.005903	0.000000	1.250580	0.000066	12.329865	0.000123	0.000370
05/05/2006-00:00:00	4070.494141	82.311035	6033.693359	133.952484	1.125492	1389.910645	0.035391	0.062135	0.000123	0.132722	0.013518	47.138756	0.001210	0.002150	0.000123	0.004822	0.011148	4.248654	0.000143	20.197168	0.000123	0.000710	0.000026	32.908257	0.001471	0.003246	0.000123	0.005936	0.000000	1.250801	0.000066	12.329261	0.000123	0.000377
05/05/2006-03:00:00	4069.116699	82.283180	6032.729492	133.931274	1.148098	1391.596680	0.035440	0.061686	0.000123	0.144353	0.013925	47.181412	0.001212	0.002127	0.000123	0.005256	0.011444	4.063947	0.000138	20.196306	0.000123	0.000758	0.000026	33.718365	0.001515	0.003280	0.000123	0.006068	0.000000	1.251009	0.000066	12.328671	0.000123	0.000390
05/05/2006-06:00:00	4068.762695	82.276390	6032.529785	133.926865	1.159196	1392.447632	0.035456	0.061356	0.000123	0.152723	0.014070	47.199516	0.001212	0.002110	0.000123	0.005529	0.011558	3.867624	0.000132	20.195419	0.000123	0.000771	0.000026	34.492771	0.001556	0.003340	0.000123	0.006263	0.000000	1.251208	0.000066	12.328079	0.000123	0.000400
05/05/2006-09:00:00	4068.985840	82.282394	6032.817383	133.932999	1.157828	1392.829468	0.035465	0.061134	0.000123	0.152806	0.013891	47.203896	0.001212	0.002100	0.000123	0.005499	0.011419	3.711654	0.000127	20.194532	0.000123	0.000742	0.000026	35.083973	0.001588	0.003418	0.000123	0.006451	0.000000	1.251404	0.000066	12.327477	0.000123	0.000401
05/05/2006-12:00:00	4069.315186	82.290329	6033.164063	133.940414	1.162698	1393.144165	0.035470	0.060789	0.000123	0.146308	0.013839	47.206600	0.001212	0.002088	0.000123	0.005249	0.011387	3.605689	0.000124	20.193666	0.000123	0.000690	0.000026	35.496246	0.001609	0.003485	0.000123	0.006573	0.000000	1.251610	0.000066	12.326872	0.000123	0.000394
05/05/2006-15:00:00	4069.311035	82.291359	6033.257324	133.942383	1.173692	1393.742798	0.035283	0.060029	0.000123	0.138676	0.013983	47.217709	0.001206	0.002076	0.000123	0.004967	0.011512	3.526620	0.000120	20.192780	0.000123	0.000638	0.000026	35.842785	0.001621	0.003512	0.000123	0.006591	0.000000	1.251823	0.000066	12.326281	0.000123	0.000384
05/05/2006-18:00:00	4068.568115	82.276421	6032.776855	133.931915	1.203642	1394.939087	0.034940	0.059385	0.000123	0.132391	0.014673	47.246429	0.001194	0.002067	0.000123	0.004748	0.012047	3.443695	0.000116	20.191874	0.000123	0.000598	0.000026	36.262173	0.001633	0.003528	0.000123	0.006550	0.000000	1.252048	0.000065	12.325665	0.000123	0.000373
05/05/2006-21:00:00	4066.820801	82.240417	6031.520996	133.903946	1.248593	1396.936401	0.034672	0.058951	0.000123	0.131774	0.015827	47.298592	0.001185	0.002058	0.000123	0.004752	0.012900	3.331581	0.000111	20.190975	0.000123	0.000592	0.000026	36.865120	0.001655	0.003546	0.000123	0.006532	0.000000	1.252277	0.000065	12.325086	0.000123	0.000369
05/06/2006-00:00:00	4064.528564	82.192810	6029.846680	133.866470	1.290005	1399.369019	0.034634	0.058404	0.000123	0.140659	0.016945	47.363132	0.001184	0.002035	0.000123	0.005109	0.013742	3.174698	0.000106	20.190069	0.000123	0.000632	0.000026	37.668110	0.001696	0.003575	0.000123	0.006637	0.000000	1.252498	0.000065	12.324479	0.000123	0.000377
05/06/2006-03:00:00	4063.019287	82.161667	6028.788574	133.842453	1.312113	1401.147705	0.034683	0.057988	0.000123	0.154415	0.017402	47.408253	0.001185	0.002013	0.000123	0.005625	0.014087	2.980940	0.000100	20.189177	0.000123	0.000676	0.000025	38.546303	0.001746	0.003634	0.000123	0.006878	0.000000	1.252703	0.000065	12.323896	0.000123	0.000393
05/06/2006-06:00:00	4062.669434	82.155312	6028.607910	133.838684	1.315058	1401.973389	0.034696	0.057574	0.000123	0.161620	0.017242	47.425529	0.001185	0.001991	0.000123	0.005838	0.013967	2.790875	0.000094	20.188250	0.000123	0.000663	0.000025	39.325111	0.001789	0.003706	0.000123	0.007184	0.000000	1.252902	0.000065	12.323284	0.000123	0.000401
05/06/2006-09:00:00	4062.968262	82.162697	6028.943359	133.845856	1.317101	1402.280029	0.034701	0.057377	0.000123	0.158383	0.017086	47.427727	0.001185	0.001979	0.000123	0.005684	0.013860	2.645093	0.000089	20.187326	0.000123	0.000613	0.000025	39.901478	0.001820	0.003782	0.000123	0.007414	0.000000	1.253100	0.000065	12.322695	0.000123	0.000398
05/06/2006-12:00:00	4063.408447	82.172897	6029.379395	133.855469	1.320455	1402.505127	0.034703	0.057125	0.000123	0.148425	0.016996	47.427639	0.001185	0.001967	0.000123	0.005314	0.013806	2.550491	0.000086	20.186390	0.000123	0.000551	0.000025	40.291069	0.001841	0.003840	0.000123	0.007512	0.000000	1.253311	0.000065	12.322087	0.000123	0.000388
05/06/2006-15:00:00	4063.673096	82.179428	6029.686035	133.862045	1.334003	1402.879761	0.034594	0.057048	0.000123	0.138351	0.017198	47.432514	0.001181	0.001973	0.000123	0.004949	0.013979	2.493179	0.000084	20.185480	0.000123	0.000497	0.000025	40.564625	0.001850	0.003870	0.000123	0.007482	0.000000	1.253531	0.000064	12.321504	0.000123	0.000376
05/06/2006-18:00:00	4063.625977	82.179306	6029.743652	133.863480	1.354623	1403.526733	0.034399	0.056785	0.000123	0.130197	0.017625	47.445244	0.001174	0.001974	0.000123	0.004662	0.014329	2.456401	0.000083	20.184540	0.000123	0.000460	0.000025	40.791481	0.001851	0.003876	0.000123	0.007388	0.000000	1.253765	0.000064	12.320896	0.000123	0.000364
05/06/2006-21:00:00	4063.219482	82.171654	6029.532227	133.858490	1.378499	1404.472900	0.034222	0.056290	0.000123	0.126934	0.018211	47.466854	0.001168	0.001961	0.000123	0.004566	0.014749	2.426574	0.000081	20.183617	0.000123	0.000453	0.000025	41.023197	0.001853	0.003866	0.000123	0.007314	0.000000	1.254004	0.000064	12.320302	0.000123	0.000358
05/07/2006-00:00:00	4062.630371	82.160118	6029.182617	133.850739	1.473340	1405.569824	0.034324	0.056102	0.000123	0.132302	0.022734	47.494259	0.001172	0.001956	0.000123	0.004788	0.017765	2.392860	0.000081	20.182680	0.000123	0.000489	0.001283	41.283993	0.001873	0.003900	0.000123	0.007402	0.000072	1.254525	0.000064	12.319697	0.000123	0.000364
05/07/2006-03:00:00	4062.256348	82.153084	6028.991699	133.846451	1.834029	1406.434082	0.034974	0.056545	0.000123	0.142338	0.035764	47.523563	0.001194	0.001968	0.000123	0.005164	0.025211	2.353841	0.000084	20.181742	0.000123	0.000539	0.005966	41.557571	0.001907	0.003977	0.000123	0.007563	0.000341	1.255844	0.000065	12.319122	0.000123	0.000377
05/07/2006-06:00:00	4062.277832	82.154358	6029.106934	133.848877	2.140833	1407.222900	0.036249	0.057669	0.000123	0.153122	0.048744	47.558472	0.001235	0.002003	0.000123	0.005537	0.031135	2.324311	0.000091	20.180849	0.000123	0.000578	0.013795	41.797695	0.001953	0.004085	0.000123	0.007774	0.000791	1.257982	0.000067	12.318524	0.000123	0.000392
05/07/2006-09:00:00	4062.562500	82.161461	6029.435059	133.855988	2.350742	1407.827515	0.037432	0.058939	0.000123	0.156142	0.057397	47.587902	0.001274	0.002044	0.000123	0.005626	0.034475	2.311808	0.000098	20.179914	0.000123	0.000580	0.020740	41.958447	0.001995	0.004193	0.000123	0.007919	0.001190	1.260094	0.000068	12.317921	0.000123	0.000399
05/07/2006-12:00:00	4062.908203	82.169655	6029.788574	133.863998	2.501748	1408.404663	0.038481	0.060082	0.000123	0.155251	0.063981	47.616730	0.001307	0.002082	0.000123	0.005584	0.036439	2.318110	0.000104	20.179001	0.000123	0.000571	0.026833	42.049362	0.002030	0.004287	0.000123	0.008015	0.001540	1.262206	0.000070	12.317345	0.000123	0.000402
05/07/2006-15:00:00	4063.091553	82.174606	6030.044922	133.869217	2.641200	1409.082153	0.039412	0.061481	0.000123	0.155415	0.070030	47.648029	0.001337	0.002135	0.000123	0.005583	0.038346	2.337736	0.000110	20.178082	0.000123	0.000570	0.031954	42.102196	0.002058	0.004372	0.000123	0.008088	0.001834	1.264284	0.000071	12.316752	0.000123	0.000405
05/07/2006-18:00:00	4062.989990	82.173286	6030.066406	133.869568	2.757498	1409.791260	0.039931	0.062173	0.000123	0.156516	0.073792	47.673988	0.001353	0.002161	0.000123	0.005620	0.040263	2.360928	0.000113	20.177179	0.000123	0.000578	0.033362	42.140610	0.002074	0.004402	0.000123	0.008114	0.001915	1.265679	0.000072	12.316156	0.000123	0.000408
05/07/2006-21:00:00	4062.564697	82.164978	6029.828125	133.864471	2.826110	1410.606445	0.040190	0.062497	0.000123	0.162116	0.076666	47.698841	0.001361	0.002175	0.000123	0.005830	0.042552	2.380590	0.000115	20.176264	0.000123	0.000613	0.032478	42.199078	0.002085	0.004408	0.000123	0.008151	0.001864	1.266632	0.000072	12.315596	0.000123	0.000415
05/08/2006-00:00:00	4061.979980	82.153564	6029.484375	133.856522	2.817051	1411.364014	0.040190	0.061915	0.000123	0.171203	0.074866	47.715542	0.001361	0.002143	0.000123	0.006165	0.043279	2.389420	0.000115	20.175344	0.000123	0.000661	0.027526	42.286144	0.002089	0.004369	0.000123	0.008187	0.001580	1.266874	0.000072	12.314999	0.000123	0.000424
05/08/2006-03:00:00	4061.702393	82.148521	6029.368164	133.853882	3.012373	1411.900391	0.040213	0.061326	0.000123	0.175153	0.071313	47.725773	0.001361	0.002112	0.000123	0.006298	0.043383	2.388721	0.000115	20.174419	0.000123	0.000675	0.020078	42.384968	0.002094	0.004355	0.000123	0.008225	0.001321	1.267102	0.000072	12.314409	0.000123	0.000429
05/08/2006-06:00:00	4061.925049	82.154167	6029.643555	133.860138	2.727387	1412.553101	0.040232	0.060719	0.000123	0.170064	0.055439	47.742023	0.001362	0.002084	0.000123	0.006095	0.035505	2.400438	0.000116	20.173481	0.000123	0.000640	0.012525	42.441082	0.002097	0.004332	0.000123	0.008217	0.000836	1.267580	0.000072	12.313827	0.000123	0.000423
05/08/2006-09:00:00	4062.546387	82.168274	6030.220215	133.872482	2.549384	1412.822998	0.040246	0.060172	0.000123	0.156603	0.049347	47.743027	0.001362	0.002062	0.000123	0.005601	0.032228	2.422171	0.000116	20.172577	0.000123	0.000574	0.009918	42.416283	0.002096	0.004326	0.000123	0.008148	0.000596	1.267924	0.000072	12.313237	0.000123	0.000410
05/08/2006-12:00:00	4063.280518	82.184570	6030.889160	133.887360	2.512009	1412.892334	0.040261	0.059434	0.000123	0.143721	0.047976	47.739128	0.001362	0.002023	0.000123	0.005136	0.031784	2.443592	0.000117	20.171654	0.000123	0.000515	0.008916	42.374016	0.002094	0.004236	0.000123	0.008065	0.000503	1.268218	0.000072	12.312660	0.000123	0.000396
05/08/2006-15:00:00	4063.748291	82.195671	6031.355957	133.897583	2.462281	1413.203979	0.040269	0.058682	0.000123	0.133847	0.044299	47.743397	0.001362	0.001986	0.000123	0.004783	0.030127	2.470752	0.000118	20.170736	0.000123	0.000471	0.007595	42.331371	0.002091	0.004142	0.000123	0.007988	0.000411	1.268530	0.000072	12.312070	0.000123	0.000386
05/08/2006-18:00:00	4063.889404	82.199471	6031.562988	133.901978	2.412758	1413.787109	0.040167	0.058251	0.000123	0.124952	0.040538	47.755604	0.001358	0.001982	0.000123	0.004466	0.028389	2.505112	0.000119	20.169823	0.000123	0.000435	0.005987	42.288429	0.002082	0.004150	0.000123	0.007850	0.000308	1.268832	0.000072	12.311504	0.000123	0.000374
05/08/2006-21:00:00	4063.664307	82.195549	6031.490723	133.900330	2.540659	1414.524170	0.040003	0.057554	0.000123	0.118129	0.043315	47.771675	0.001353	0.001955	0.000123	0.004225	0.031020	2.544208	0.000119	20.168930	0.000123	0.000412	0.005282	42.245514	0.002071	0.004067	0.000123	0.007712	0.000259	1.269100	0.000072	12.310902	0.000123	0.000364
05/09/2006-00:00:00	4063.244385	82.187546	6031.270508	133.895416	2.302289	1415.769531	0.039956	0.057739	0.000123	0.114381	0.036388	47.801361	0.001351	0.001975	0.000123	0.004096	0.025499	2.595052	0.000120	20.167999	0.000123	0.000402	0.003924	42.204559	0.002064	0.004132	0.000123	0.007628	0.000151	1.269413	0.000072	12.310329	0.000123	0.000359
05/09/2006-03:00:00	4063.081299	82.184959	6031.245117	133.894745	2.177526	1416.703369	0.039995	0.056920	0.000123	0.113603	0.032768	47.822960	0.001352	0.001925	0.000123	0.004072	0.023111	2.637218	0.000122	20.167101	0.000123	0.000408	0.003284	42.164673	0.002062	0.004020	0.000123	0.007594	0.000112	1.269676	0.000072	12.309748	0.000123	0.000358
05/09/2006-06:00:00	4063.349609	82.191574	6031.552246	133.901306	1.982660	1417.354370	0.040027	0.057178	0.000123	0.113735	0.027454	47.835770	0.001352	0.001945	0.000123	0.004076	0.019557	2.670717	0.000123	20.166189	0.000123	0.000414	0.002752	42.122753	0.002060	0.004086	0.000123	0.007566	0.000093	1.269919	0.000072	12.309164	0.000123	0.000358
05/09/2006-09:00:00	4063.982910	82.205872	6032.144531	133.914276	1.681533	1417.821655	0.040053	0.056810	0.000123	0.112744	0.018858	47.843594	0.001353	0.001926	0.000123	0.004037	0.013432	2.698262	0.000124	20.165306	0.000123	0.000412	0.001948	42.079578	0.002057	0.004047	0.000123	0.007536	0.000066	1.270169	0.000072	12.308576	0.000123	0.000357
05/09/2006-12:00:00	4064.712891	82.222237	6032.798340	133.928894	1.365669	1418.226563	0.040070	0.056918	0.000123	0.110552	0.008061	47.851746	0.001354	0.001938	0.000123	0.003957	0.005924	2.724569	0.000125	20.164415	0.000123	0.000404	0.000659	42.036774	0.002055	0.004091	0.000123	0.007502	0.000017	1.270443	0.000072	12.307999	0.000123	0.000355
05/09/2006-15:00:00	4065.152344	82.232414	6033.244629	133.938507	1.263455	1418.682373	0.039959	0.056067	0.000122	0.106977	0.005473	47.859283	0.001350	0.001894	0.000122	0.003829	0.004153	2.751156	0.000125	20.163509	0.000122	0.000391	0.000268	41.993385	0.002046	0.003990	0.000122	0.007418	0.000004	1.270687	0.000071	12.307423	0.000122	0.000350
05/09/2006-18:00:00	4065.190674	82.234352	6033.378418	133.941391	1.215266	1419.409302	0.039742	0.056156	0.000122	0.102990	0.005448	47.873756	0.001342	0.001915	0.000122	0.003687	0.004147	2.784578	0.000125	20.162609	0.000122	0.000377	0.000199	41.949871	0.002033	0.004021	0.000122	0.007293	0.000001	1.270926	0.000071	12.306835	0.000122	0.000342
05/09/2006-21:00:00	4064.781250	82.226524	6033.161621	133.936584	1.157931	1420.523438	0.039537	0.056172	0.000122	0.099777	0.005760	47.899048	0.001335	0.001918	0.000122	0.003574	0.004398	2.828324	0.000126	20.161730	0.000122	0.000370	0.000197	41.906734	0.002021	0.003987	0.000122	0.007175	0.000001	1.271169	0.000071	12.306279	0.000122	0.000336
05/10/2006-00:00:00	4064.127686	82.213470	6032.750977	133.927490	0.973030	1421.958374	0.039489	0.056239	0.000122	0.098935	0.004707	47.931320	0.001333	0.001921	0.000122	0.003550	0.003641	2.878171	0.000127	20.160826	0.000122	0.000375	0.000059	41.865540	0.002015	0.003988	0.000122	0.007115	0.000001	1.271413	0.000071	12.305692	0.000122	0.000334
05/10/2006-03:00:00	4063.764404	82.206688	6032.582031	133.923492	0.842569	1423.083252	0.039534	0.055789	0.000122	0.100684	0.004119	47.955444	0.001334	0.001891	0.000122	0.003619	0.003175	2.920335	0.000129	20.159916	0.000122	0.000392	0.000016	41.826439	0.002013	0.003925	0.000122	0.007100	0.000000	1.271656	0.000071	12.305104	0.000122	0.000336
05/10/2006-06:00:00	4063.914307	82.210800	6032.798340	133.928009	0.853761	1423.647827	0.039560	0.055650	0.000122	0.102817	0.004293	47.966572	0.001334	0.001884	0.000122	0.003694	0.003312	2.950386	0.000130	20.159054	0.000122	0.000407	0.000015	41.786049	0.002010	0.003914	0.000122	0.007089	0.000000	1.271895	0.000071	12.304518	0.000122	0.000339
05/10/2006-09:00:00	4064.426514	82.222412	6033.287109	133.938828	0.856246	1423.932373	0.039576	0.055319	0.000122	0.103523	0.004235	47.969429	0.001335	0.001868	0.000122	0.003714	0.003275	2.972521	0.000131	20.158165	0.000122	0.000412	0.000015	41.743378	0.002008	0.003889	0.000122	0.007076	0.000000	1.272131	0.000071	12.303963	0.000122	0.000340
05/10/2006-12:00:00	4065.010986	82.235916	6033.838379	133.951248	0.857219	1424.157715	0.039587	0.054984	0.000122	0.102389	0.004135	47.970734	0.001335	0.001856	0.000122	0.003670	0.003208	2.992504	0.000131	20.157286	0.000122	0.000409	0.000014	41.700397	0.002005	0.003874	0.000122	0.007057	0.000000	1.272372	0.000071	12.303348	0.000122	0.000339
05/10/2006-15:00:00	4065.307373	82.243202	6034.177734	133.958359	0.874430	1424.616089	0.039453	0.054662	0.000122	0.099702	0.004501	47.979046	0.001330	0.001846	0.000122	0.003572	0.003503	3.018304	0.000131	20.156403	0.000122	0.000399	0.000014	41.657501	0.001997	0.003854	0.000122	0.006984	0.000000	1.272613	0.000070	12.302795	0.000122	0.000335
05/10/2006-18:00:00	4065.106934	82.239685	6034.120605	133.957001	0.899387	1425.483887	0.039192	0.054590	0.000122	0.096402	0.005164	47.999203	0.001321	0.001853	0.000122	0.003455	0.004011	3.055343	0.000131	20.155504	0.000122	0.000388	0.000013	41.614799	0.001983	0.003828	0.000122	0.006868	0.000000	1.272861	0.000070	12.302236	0.000122	0.000328
05/10/2006-21:00:00	4064.249512	82.222458	6033.549316	133.944443	0.931735	1426.875244	0.038944	0.054467	0.000122	0.094177	0.005976	48.034760	0.001313	0.001853	0.000122	0.003379	0.004606	3.106417	0.000131	20.154623	0.000122	0.000386	0.000013	41.575661	0.001970	0.003792	0.000122	0.006757	0.000000	1.273115	0.000070	12.301641	0.000122	0.000323
05/11/2006-00:00:00	4063.048584	82.197762	6032.721191	133.926025	0.963966	1428.542480	0.038878	0.054459	0.000122	0.095093	0.006829	48.078270	0.001311	0.001849	0.000122	0.003423	0.005235	3.154109	0.000132	20.153755	0.000122	0.000401	0.000013	41.576675	0.001965	0.003765	0.000122	0.006707	0.000000	1.273369	0.000069	12.301076	0.000122	0.000323
05/11/2006-03:00:00	4062.234863	82.181244	6032.197266	133.914185	0.974559	1429.893799	0.038928	0.054437	0.000122	0.099125	0.007044	48.112373	0.001312	0.001839	0.000122	0.003574	0.005408	3.165948	0.000133	20.152870	0.000122	0.000427	0.000013	41.673416	0.001970	0.003749	0.000122	0.006711	0.000000	1.273617	0.000069	12.300498	0.000122	0.000327
05/11/2006-06:00:00	4062.071045	82.178658	6032.167969	133.913544	0.980629	1430.709106	0.038956	0.054301	0.000122	0.103374	0.007148	48.130566	0.001313	0.001828	0.000122	0.003723	0.005493	3.158401	0.000133	20.151985	0.000122	0.000448	0.000012	41.785912	0.001976	0.003742	0.000122	0.006736	0.000000	1.273862	0.000069	12.299924	0.000122	0.000332
05/11/2006-09:00:00	4062.330078	82.185219	6032.470215	133.919968	0.906824	1431.255005	0.038979	0.054046	0.000122	0.105169	0.006905	48.138828	0.001313	0.001819	0.000122	0.003777	0.005308	3.157289	0.000133	20.151121	0.000122	0.000454	0.000012	41.842758	0.001978	0.003752	0.000122	0.006763	0.000000	1.274104	0.000069	12.299343	0.000122	0.000334
05/11/2006-12:00:00	4062.666504	82.193153	6032.833496	133.927795	0.890921	1431.688110	0.038991	0.053759	0.000122	0.103891	0.006843	48.145435	0.001313	0.001808	0.000122	0.003724	0.005281	3.171318	0.000134	20.150223	0.000122	0.000447	0.000012	41.839596	0.001977	0.003759	0.000122	0.006772	0.000000	1.274347	0.000069	12.298765	0.000122	0.000334
05/11/2006-15:00:00	4062.781006	82.196472	6033.017578	133.932007	0.907420	1432.275391	0.038833	0.053749	0.000122	0.100872	0.007174	48.157318	0.001308	0.001815	0.000122	0.003614	0.005544	3.194740	0.000133	20.149351	0.000122	0.000434	0.000012	41.819263	0.001970	0.003751	0.000122	0.006717	0.000000	1.274593	0.000069	12.298196	0.000122	0.000329
05/11/2006-18:00:00	4062.458252	82.190681	6032.874512	133.928650	0.931264	1433.222900	0.038541	0.053531	0.000122	0.097564	0.007730	48.179638	0.001298	0.001817	0.000122	0.003497	0.005978	3.218031	0.000132	20.148449	0.000122	0.000421	0.000012	41.833439	0.001959	0.003719	0.000122	0.006617	0.000000	1.274846	0.000069	12.297623	0.000122	0.000323
05/11/2006-21:00:00	4061.615967	82.173531	6032.325684	133.916321	0.953919	1434.602051	0.038270	0.053288	0.000122	0.096181	0.008313	48.214710	0.001289	0.001812	0.000122	0.003456	0.006402	3.226119	0.000131	20.147610	0.000122	0.000420	0.000011	41.942760	0.001953	0.003690	0.000122	0.006532	0.000000	1.275104	0.000068	12.297044	0.000122	0.000319
05/12/2006-00:00:00	4060.505615	82.150757	6031.574707	133.899261	0.979724	1436.181152	0.038193	0.052831	0.000122	0.098710	0.008992	48.255436	0.001286	0.001788	0.000122	0.003561	0.006909	3.204556	0.000130	20.146749	0.000122	0.000439	0.000011	42.176357	0.001961	0.003651	0.000122	0.006521	0.000000	1.275360	0.000068	12.296459	0.000122	0.000320
05/12/2006-03:00:00	4059.873535	82.138168	6031.180664	133.890640	0.997098	1437.364868	0.038231	0.052374	0.000122	0.104083	0.009364	48.284523	0.001287	0.001760	0.000122	0.003760	0.007193	3.154631	0.000129	20.145840	0.000122	0.000467	0.000011	42.472755	0.001977	0.003629	0.000122	0.006571	0.000000	1.275609	0.000068	12.295884	0.000122	0.000326
05/12/2006-06:00:00	4059.950928	82.140854	6031.349121	133.893997	1.000297	1437.975830	0.038246	0.051957	0.000122	0.108163	0.009280	48.296776	0.001288	0.001739	0.000122	0.003895	0.007135	3.105120	0.000127	20.144964	0.000122	0.000481	0.000011	42.713314	0.001989	0.003633	0.000122	0.006633	0.000000	1.275856	0.000068	12.295315	0.000122	0.000331
05/12/2006-09:00:00	4060.407227	82.151245	6031.795898	133.903900	1.003530	1438.283203	0.038258	0.051756	0.000122	0.107659	0.009213	48.300240	0.001288	0.001729	0.000122	0.003864	0.007092	3.081511	0.000127	20.144096	0.000122	0.000471	0.000011	42.833317	0.001995	0.003647	0.000122	0.006683	0.000000	1.276100	0.000068	12.294737	0.000122	0.000331
05/12/2006-12:00:00	4060.877686	82.162071	6032.256836	133.914047	1.009433	1438.598267	0.038262	0.051573	0.000122	0.104045	0.009246	48.304100	0.001288	0.001719	0.000122	0.003729	0.007128	3.084940	0.000127	20.143181	0.000122	0.000449	0.000011	42.857990	0.001996	0.003650	0.000122	0.006706	0.000000	1.276350	0.000068	12.294173	0.000122	0.000328
05/12/2006-15:00:00	4061.152832	82.168999	6032.574707	133.921204	1.023993	1439.063110	0.038094	0.051576	0.000122	0.099550	0.009527	48.312428	0.001282	0.001722	0.000122	0.003566	0.007367	3.105541	0.000126	20.142292	0.000122	0.000427	0.000011	42.835144	0.001988	0.003641	0.000122	0.006663	0.000000	1.276602	0.000068	12.293588	0.000122	0.000323
05/12/2006-18:00:00	4061.185791	82.170509	6032.697754	133.923752	1.042705	1439.742676	0.037792	0.051539	0.000122	0.095447	0.009986	48.327122	0.001272	0.001730	0.000122	0.003420	0.007730	3.133601	0.000125	20.141411	0.000122	0.000409	0.000011	42.805286	0.001976	0.003619	0.000122	0.006574	0.000000	1.276863	0.000068	12.293016	0.000122	0.000316
05/12/2006-21:00:00	4060.956787	82.166374	6032.621094	133.921875	1.061389	1440.644531	0.037508	0.051395	0.000122	0.093457	0.010439	48.348503	0.001263	0.001729	0.000122	0.003356	0.008044	3.162703	0.000124	20.140522	0.000122	0.000405	0.000011	42.792820	0.001966	0.003590	0.000122	0.006490	0.000000	1.277126	0.000067	12.292431	0.000122	0.000312
05/13/2006-00:00:00	4060.594971	82.159737	6032.444336	133.917801	1.079225	1441.643555	0.037428	0.050951	0.000122	0.095357	0.010890	48.372459	0.001260	0.001709	0.000122	0.003437	0.008371	3.184526	0.000124	20.139647	0.000122	0.000425	0.000011	42.814529	0.001963	0.003567	0.000122	0.006462	0.000000	1.277390	0.000067	12.291861	0.000122	0.000313
05/13/2006-03:00:00	4060.493408	82.158279	6032.464844	133.918335	1.076850	1442.451660	0.037454	0.050374	0.000121	0.099723	0.010760	48.390823	0.001261	0.001683	0.000121	0.003599	0.008284	3.199466	0.000125	20.138763	0.000121	0.000454	0.000011	42.841248	0.001964	0.003554	0.000121	0.006471	0.000000	1.277647	0.000067	12.291279	0.000121	0.000318
05/13/2006-06:00:00	4060.790283	82.165543	6032.801758	133.925613	1.084724	1442.919067	0.037466	0.050028	0.000121	0.101677	0.010849	48.399288	0.001261	0.001669	0.000121	0.003660	0.008360	3.218950	0.000125	20.137892	0.000121	0.000463	0.000011	42.818359	0.001963	0.003550	0.000121	0.006481	0.000000	1.277905	0.000067	12.290709	0.000121	0.000320
05/13/2006-09:00:00	4061.377686	82.178925	6033.344727	133.937592	1.084771	1443.167969	0.037476	0.049890	0.000121	0.099663	0.010710	48.401558	0.001261	0.001664	0.000121	0.003578	0.008267	3.236490	0.000126	20.136997	0.000121	0.000450	0.000011	42.778496	0.001961	0.003549	0.000121	0.006480	0.000000	1.278160	0.000067	12.290128	0.000121	0.000319
05/13/2006-12:00:00	4061.927246	82.191673	6033.871582	133.949142	1.089152	1443.462158	0.037476	0.049643	0.000121	0.096194	0.010736	48.405186	0.001261	0.001654	0.000121	0.003449	0.008292	3.254781	0.000126	20.136124	0.000121	0.000431	0.000010	42.736923	0.001958	0.003537	0.000121	0.006471	0.000000	1.278419	0.000067	12.289565	0.000121	0.000316
05/13/2006-15:00:00	4062.202637	82.198334	6034.182617	133.956055	1.106273	1443.966675	0.037313	0.049288	0.000121	0.092386	0.011153	48.415138	0.001256	0.001650	0.000121	0.003311	0.008619	3.278496	0.000126	20.135248	0.000121	0.000412	0.000010	42.695168	0.001950	0.003528	0.000121	0.006420	0.000000	1.278684	0.000067	12.288973	0.000121	0.000311
05/13/2006-18:00:00	4062.099121	82.197052	6034.205078	133.956558	1.127535	1444.790405	0.037014	0.049157	0.000121	0.088977	0.011741	48.434280	0.001246	0.001654	0.000121	0.003190	0.009070	3.310811	0.000124	20.134350	0.000121	0.000398	0.000010	42.653957	0.001938	0.003503	0.000121	0.006336	0.000000	1.278954	0.000066	12.288414	0.000121	0.000306
05/13/2006-21:00:00	4061.564209	82.186569	6033.898438	133.949448	1.151603	1445.966675	0.036729	0.049147	0.000121	0.087341	0.012338	48.464085	0.001237	0.001657	0.000121	0.003137	0.009503	3.352640	0.000124	20.133501	0.000121	0.000396	0.000010	42.614815	0.001927	0.003466	0.000121	0.006256	0.000000	1.279225	0.000066	12.287828	0.000121	0.000302
05/14/2006-00:00:00	4060.818115	82.171486	6033.424316	133.938843	1.137239	1447.346436	0.036620	0.049049	0.000121	0.089052	0.012683	48.498726	0.001233	0.001651	0.000121	0.003210	0.009769	3.397108	0.000124	20.132614	0.000121	0.000416	0.000010	42.584072	0.001921	0.003435	0.000121	0.006218	0.000000	1.279498	0.000066	12.287252	0.000121	0.000303
05/14/2006-03:00:00	4060.444336	82.164330	6033.229004	133.934448	1.139838	1448.395630	0.036647	0.048533	0.000121	0.093032	0.012671	48.524368	0.001234	0.001626	0.000121	0.003360	0.009779	3.422992	0.000125	20.131756	0.000121	0.000445	0.000010	42.589314	0.001921	0.003413	0.000121	0.006215	0.000000	1.279768	0.000066	12.286677	0.000121	0.000307
05/14/2006-06:00:00	4060.625488	82.169144	6033.478027	133.939941	1.147500	1448.971558	0.036653	0.048008	0.000121	0.095753	0.012743	48.536304	0.001234	0.001605	0.000121	0.003451	0.009844	3.443367	0.000125	20.130880	0.000121	0.000460	0.000010	42.567715	0.001919	0.003393	0.000121	0.006221	0.000000	1.280032	0.000066	12.286101	0.000121	0.000310
05/14/2006-09:00:00	4061.144775	82.181122	6033.979004	133.950821	1.149154	1449.287354	0.036660	0.047623	0.000121	0.095545	0.012631	48.540596	0.001234	0.001592	0.000121	0.003431	0.009771	3.460559	0.000126	20.130013	0.000121	0.000457	0.000010	42.529312	0.001917	0.003380	0.000121	0.006223	0.000000	1.280296	0.000066	12.285527	0.000121	0.000311
05/14/2006-12:00:00	4061.614502	82.191948	6034.441406	133.960953	1.156173	1449.650879	0.036656	0.047259	0.000121	0.093118	0.012722	48.546497	0.001234	0.001580	0.000121	0.003338	0.009852	3.479029	0.000126	20.129135	0.000121	0.000443	0.000010	42.489037	0.001915	0.003367	0.000121	0.006218	0.000000	1.280564	0.000066	12.284945	0.000121	0.000309
05/14/2006-15:00:00	4061.721191	82.194992	6034.609375	133.964783	1.174748	1450.310547	0.036436	0.047320	0.000121	0.089751	0.013145	48.560989	0.001227	0.001590	0.000121	0.003216	0.010191	3.505461	0.000125	20.128275	0.000121	0.000426	0.000010	42.449070	0.001906	0.003356	0.000121	0.006163	0.000000	1.280831	0.000066	12.284376	0.000121	0.000304
05/14/2006-18:00:00	4061.177002	82.184265	6034.293945	133.957703	1.202346	1451.497803	0.036027	0.047197	0.000121	0.086613	0.013870	48.591011	0.001214	0.001595	0.000121	0.003104	0.010750	3.546719	0.000123	20.127396	0.000121	0.000414	0.000010	42.413120	0.001891	0.003323	0.000121	0.006067	0.000000	1.281108	0.000065	12.283815	0.000121	0.000298
05/14/2006-21:00:00	4059.822021	82.156441	6033.360352	133.936478	1.237237	1453.334595	0.035633	0.047094	0.000121	0.085661	0.014746	48.640141	0.001201	0.001589	0.000121	0.003078	0.011383	3.585524	0.000121	20.126520	0.000121	0.000416	0.000010	42.451939	0.001881	0.003286	0.000121	0.005978	0.000000	1.281385	0.000065	12.283234	0.000121	0.000295
05/15/2006-00:00:00	4058.050537	82.119476	6032.088867	133.908310	1.271200	1455.504517	0.035495	0.046847	0.000121	0.089333	0.015627	48.698841	0.001197	0.001577	0.000121	0.003226	0.012040	3.578115	0.000120	20.125637	0.000121	0.000444	0.000010	42.685837	0.001887	0.003261	0.000121	0.005956	0.000000	1.281664	0.000064	12.282660	0.000121	0.000297
05/15/2006-03:00:00	4056.870605	82.095268	6031.282715	133.890091	1.291682	1457.179077	0.035528	0.046568	0.000121	0.094858	0.016048	48.742737	0.001198	0.001565	0.000121	0.003435	0.012363	3.517644	0.000118	20.124792	0.000121	0.000477	0.000010	43.059589	0.001907	0.003267	0.000121	0.006004	0.000000	1.281934	0.000064	12.282085	0.000121	0.000303
05/15/2006-06:00:00	4056.582275	82.089935	6031.156250	133.887299	1.304820	1458.118774	0.035529	0.046249	0.000121	0.097140	0.016241	48.765167	0.001198	0.001551	0.000121	0.003505	0.012521	3.436885	0.000115	20.123915	0.000121	0.000477	0.000010	43.435162	0.001926	0.003282	0.000121	0.006077	0.000000	1.282203	0.000064	12.281518	0.000121	0.000306
05/15/2006-09:00:00	4056.754395	82.094437	6031.394531	133.892517	1.311806	1458.689941	0.035535	0.046187	0.000121	0.097284	0.016252	48.776730	0.001198	0.001547	0.000121	0.003493	0.012538	3.370907	0.000113	20.123032	0.000121	0.000465	0.000010	43.724300	0.001940	0.003313	0.000121	0.006153	0.000000	1.282468	0.000064	12.280948	0.000121	0.000307
05/15/2006-12:00:00	4056.879883	82.097931	6031.584961	133.896713	1.324742	1459.302368	0.035526	0.046145	0.000121	0.096111	0.016472	48.789570	0.001197	0.001545	0.000121	0.003441	0.012717	3.324817	0.000112	20.122145	0.000121	0.000450	0.000009	43.948921	0.001951	0.003337	0.000121	0.006211	0.000000	1.282736	0.000064	12.280368	0.000121	0.000306
05/15/2006-15:00:00	4056.532715	82.091415	6031.417480	133.892899	1.345905	1460.301025	0.035251	0.046256	0.000121	0.093403	0.016937	48.813709	0.001188	0.001554	0.000121	0.003341	0.013081	3.285331	0.000109	20.121284	0.000121	0.000429	0.000009	44.188957	0.001954	0.003354	0.000121	0.006202	0.000000	1.283006	0.000064	12.279781	0.000121	0.000302
05/15/2006-18:00:00	4055.287109	82.065643	6030.558594	133.873566	1.370030	1462.031372	0.034875	0.046115	0.000121	0.090085	0.017520	48.859512	0.001176	0.001553	0.000121	0.003227	0.013542	3.234961	0.000105	20.120415	0.000121	0.000408	0.000009	44.540001	0.001958	0.003352	0.000121	0.006148	0.000000	1.283283	0.000064	12.279229	0.000121	0.000296
05/15/2006-21:00:00	4052.912109	82.015862	6028.834961	133.835297	1.368027	1464.712036	0.034647	0.046066	0.000121	0.089987	0.018060	48.932266	0.001168	0.001554	0.000121	0.003241	0.013956	3.156531	0.000101	20.119535	0.000121	0.000408	0.000009	45.077290	0.001972	0.003350	0.000121	0.006118	0.000000	1.283569	0.000063	12.278641	0.000121	0.000292
05/16/2006-00:00:00	4049.948975	81.953491	6026.649902	133.786407	1.391304	1467.831299	0.034602	0.045855	0.000121	0.095216	0.018687	49.018337	0.001166	0.001545	0.000121	0.003457	0.014454	3.034570	0.000097	20.118628	0.000121	0.000436	0.000009	45.805763	0.002007	0.003364	0.000121	0.006188	0.000000	1.283847	0.000063	12.278078	0.000121	0.000296
05/16/2006-03:00:00	4047.824219	81.908951	6025.107910	133.752243	1.358748	1470.290649	0.034661	0.045716	0.000121	0.100236	0.018596	49.083805	0.001168	0.001537	0.000121	0.003632	0.014424	2.872979	0.000092	20.117750	0.000121	0.000435	0.000009	46.624313	0.002054	0.003401	0.000121	0.006370	0.000000	1.284118	0.000063	12.277513	0.000121	0.000301
05/16/2006-06:00:00	4046.951416	81.891045	6024.537109	133.739243	1.375904	1471.664551	0.034683	0.045318	0.000121	0.103527	0.018883	49.118389	0.001168	0.001523	0.000121	0.003731	0.014654	2.697470	0.000086	20.116829	0.000121	0.000418	0.000009	47.397018	0.002098	0.003432	0.000121	0.006600	0.000000	1.284386	0.000063	12.276940	0.000121	0.000305
05/16/2006-09:00:00	4046.708252	81.886711	6024.457031	133.737350	1.385438	1472.520508	0.034701	0.044452	0.000120	0.103792	0.018951	49.137886	0.001169	0.001498	0.000120	0.003716	0.014717	2.541967	0.000081	20.115982	0.000120	0.000386	0.000009	48.054066	0.002135	0.003428	0.000120	0.006817	0.000000	1.284652	0.000063	12.276351	0.000120	0.000306
05/16/2006-12:00:00	4046.426025	81.881355	6024.346191	133.734512	1.398908	1473.419312	0.034710	0.044007	0.000121	0.102729	0.019155	49.158646	0.001169	0.001487	0.000121	0.003667	0.014880	2.415077	0.000077	20.115072	0.000121	0.000358	0.000009	48.618542	0.002167	0.003436	0.000121	0.006989	0.000000	1.284919	0.000063	12.275777	0.000121	0.000306
05/16/2006-15:00:00	4045.615479	81.864769	6023.812988	133.722870	1.422031	1474.748657	0.034552	0.043813	0.000121	0.098871	0.019650	49.192032	0.001164	0.001488	0.000121	0.003528	0.015271	2.311635	0.000073	20.114145	0.000121	0.000324	0.000009	49.146080	0.002187	0.003449	0.000121	0.007046	0.000000	1.285197	0.000063	12.275224	0.000121	0.000301
05/16/2006-18:00:00	4043.848389	81.827789	6022.570801	133.694870	1.458956	1476.850952	0.034276	0.043505	0.000120	0.095293	0.020563	49.248169	0.001155	0.001484	0.000120	0.003409	0.015963	2.225459	0.000069	20.113237	0.000120	0.000298	0.000009	49.692574	0.002201	0.003446	0.000120	0.007044	0.000000	1.285476	0.000062	12.274648	0.000120	0.000294
05/16/2006-21:00:00	4040.936279	81.766418	6020.419922	133.647049	1.509047	1479.877930	0.034040	0.043130	0.000120	0.095325	0.021890	49.331486	0.001147	0.001475	0.000120	0.003425	0.016959	2.147212	0.000066	20.112339	0.000120	0.000290	0.000008	50.294151	0.002219	0.003438	0.000120	0.007093	0.000000	1.285758	0.000062	12.274050	0.000120	0.000291
05/17/2006-00:00:00	4037.454102	81.692543	6017.847656	133.589691	1.558434	1483.354370	0.034001	0.042764	0.000120	0.100538	0.023145	49.427895	0.001145	0.001462	0.000120	0.003629	0.017911	2.064626	0.000063	20.111423	0.000120	0.000295	0.000008	50.951180	0.002251	0.003445	0.000120	0.007306	0.000000	1.286037	0.000062	12.273485	0.000120	0.000294
05/17/2006-03:00:00	4035.103027	81.643082	6016.137207	133.551559	1.594284	1485.888062	0.034054	0.042384	0.000120	0.106460	0.023958	49.496376	0.001147	0.001447	0.000120	0.003836	0.018542	1.964314	0.000059	20.110481	0.000120	0.000290	0.000008	51.603603	0.002289	0.003477	0.000120	0.007611	0.000000	1.286314	0.000062	12.272902	0.000120	0.000300
05/17/2006-06:00:00	4034.304688	81.626633	6015.624512	133.540009	1.607503	1487.167969	0.034064	0.041975	0.000120	0.109647	0.024046	49.527893	0.001147	0.001430	0.000120	0.003929	0.018623	1.854935	0.000056	20.109556	0.000120	0.000274	0.000008	52.173016	0.002322	0.003512	0.000120	0.007888	0.000000	1.286585	0.000062	12.272338	0.000120	0.000304
05/17/2006-09:00:00	4034.229492	81.625809	6015.671875	133.541031	1.609997	1487.868652	0.034072	0.041903	0.000120	0.109188	0.024060	49.542294	0.001147	0.001427	0.000120	0.003891	0.018653	1.762002	0.000052	20.108658	0.000120	0.000251	0.000008	52.628361	0.002348	0.003557	0.000120	0.008073	0.000000	1.286857	0.000062	12.271756	0.000120	0.000305
05/17/2006-12:00:00	4034.139893	81.624619	6015.700195	133.541672	1.612460	1488.594482	0.034079	0.041653	0.000120	0.106050	0.024208	49.557636	0.001147	0.001418	0.000120	0.003772	0.018783	1.694938	0.000050	20.107748	0.000120	0.000228	0.000008	52.995583	0.002369	0.003592	0.000120	0.008157	0.000000	1.287128	0.000062	12.271198	0.000120	0.000303
05/17/2006-15:00:00	4033.618896	81.614021	6015.406738	133.534897	1.632599	1489.680420	0.033909	0.041521	0.000120	0.100003	0.024639	49.583733	0.001141	0.001414	0.000120	0.003556	0.019124	1.652540	0.000048	20.106806	0.000120	0.000202	0.000008	53.311741	0.002376	0.003614	0.000120	0.008069	0.000000	1.287408	0.000061	12.270606	0.000120	0.000295
05/17/2006-18:00:00	4032.329346	81.587135	6014.522949	133.515259	1.662916	1491.397095	0.033615	0.041440	0.000120	0.094315	0.025369	49.628559	0.001132	0.001411	0.000120	0.003361	0.019681	1.632346	0.000047	20.105885	0.000120	0.000183	0.000008	53.612652	0.002375	0.003619	0.000120	0.007926	0.000000	1.287694	0.000061	12.270026	0.000120	0.000287
05/17/2006-21:00:00	4030.135742	81.540657	6012.936523	133.479568	1.703833	1493.843750	0.033372	0.041344	0.000120	0.092629	0.026440	49.695000	0.001124	0.001409	0.000120	0.003316	0.020481	1.629304	0.000046	20.104956	0.000120	0.000179	0.000008	53.925686	0.002376	0.003620	0.000120	0.007886	0.000000	1.287988	0.000060	12.269450	0.000120	0.000282
05/18/2006-00:00:00	4027.501221	81.484901	6011.011719	133.436752	1.739724	1496.647095	0.033321	0.041363	0.000120	0.096222	0.027365	49.771687	0.001122	0.001410	0.000120	0.003466	0.021194	1.627896	0.000046	20.104021	0.000120	0.000189	0.000008	54.263210	0.002389	0.003633	0.000120	0.008061	0.000000	1.288275	0.000060	12.268894	0.000120	0.000284
05/18/2006-03:00:00	4025.791260	81.448853	6009.796875	133.409866	1.758821	1498.694092	0.033359	0.041108	0.000120	0.100113	0.027573	49.826180	0.001123	0.001402	0.000120	0.003606	0.021353	1.608708	0.000045	20.103104	0.000120	0.000190	0.000008	54.600231	0.002408	0.003644	0.000120	0.008274	0.000000	1.288562	0.000060	12.268314	0.000120	0.000288
05/18/2006-06:00:00	4025.346436	81.440102	6009.573730	133.404236	1.768817	1499.710449	0.033361	0.040867	0.000120	0.100378	0.027691	49.850239	0.001123	0.001394	0.000120	0.003589	0.021476	1.573043	0.000044	20.102180	0.000120	0.000179	0.000008	54.893456	0.002424	0.003662	0.000120	0.008370	0.000000	1.288844	0.000060	12.267743	0.000120	0.000289
05/18/2006-09:00:00	4025.505859	81.444359	6009.790039	133.409470	1.777060	1500.248657	0.033365	0.040650	0.000120	0.099124	0.027770	49.860264	0.001123	0.001387	0.000120	0.003527	0.021557	1.541654	0.000043	20.101254	0.000120	0.000168	0.000008	55.122131	0.002437	0.003681	0.000120	0.008418	0.000000	1.289131	0.000060	12.267156	0.000120	0.000289
05/18/2006-12:00:00	4025.637207	81.447701	6009.995605	133.413773	1.787150	1500.827271	0.033369	0.040495	0.000120	0.096193	0.027947	49.871761	0.001123	0.001382	0.000120	0.003416	0.021699	1.524998	0.000042	20.100306	0.000120	0.000157	0.000008	55.300461	0.002446	0.003694	0.000120	0.008394	0.000000	1.289418	0.000060	12.266612	0.000120	0.000288
05/18/2006-15:00:00	4025.335693	81.441872	6009.860352	133.410828	1.790874	1501.787109	0.033202	0.040093	0.000120	0.090930	0.028114	49.894432	0.001117	0.001371	0.000120	0.003229	0.021761	1.526212	0.000042	20.099403	0.000120	0.000146	0.000008	55.451187	0.002443	0.003674	0.000120	0.008223	0.000000	1.289706	0.000060	12.266013	0.000120	0.000282
05/18/2006-18:00:00	4024.218262	81.418564	6009.110840	133.393875	1.779983	1503.438965	0.032906	0.039598	0.000120	0.085577	0.028568	49.936901	0.001108	0.001356	0.000120	0.003042	0.022016	1.546826	0.000042	20.098457	0.000120	0.000136	0.000008	55.600929	0.002432	0.003639	0.000120	0.007996	0.000000	1.290010	0.000059	12.265447	0.000120	0.000274
05/18/2006-21:00:00	4022.094971	81.373650	6007.578613	133.359787	1.670182	1506.013794	0.032644	0.039172	0.000120	0.083101	0.025422	50.007427	0.001099	0.001343	0.000120	0.002958	0.019634	1.587442	0.000043	20.097548	0.000120	0.000135	0.000008	55.771679	0.002422	0.003600	0.000120	0.007868	0.000000	1.290310	0.000059	12.264886	0.000120	0.000269
05/19/2006-00:00:00	4019.461182	81.317940	6005.666016	133.316956	1.556557	1509.005615	0.032584	0.038913	0.000120	0.084956	0.023701	50.088226	0.001097	0.001334	0.000120	0.003030	0.018434	1.627166	0.000043	20.096592	0.000120	0.000142	0.000008	55.978588	0.002426	0.003578	0.000120	0.007948	0.000000	1.290618	0.000059	12.264300	0.000120	0.000269
05/19/2006-03:00:00	4017.702393	81.280830	6004.412109	133.288956	1.521582	1511.190796	0.032623	0.038807	0.000120	0.089130	0.023175	50.146427	0.001098	0.001332	0.000120	0.003181	0.018079	1.644136	0.000044	20.095669	0.000120	0.000151	0.000008	56.201527	0.002439	0.003586	0.000120	0.008156	0.000000	1.290921	0.000059	12.263718	0.000120	0.000273
05/19/2006-06:00:00	4017.160889	81.269844	6004.097168	133.282028	1.534255	1512.318481	0.032626	0.038474	0.000120	0.091629	0.023397	50.174007	0.001098	0.001320	0.000120	0.003261	0.018274	1.637850	0.000043	20.094748	0.000120	0.000153	0.000008	56.404808	0.002450	0.003585	0.000120	0.008304	0.000000	1.291215	0.000059	12.263156	0.000120	0.000276
05/19/2006-09:00:00	4017.222168	81.271851	6004.248047	133.285187	1.515244	1512.990112	0.032631	0.038313	0.000120	0.091354	0.023484	50.187607	0.001098	0.001316	0.000120	0.003240	0.018363	1.628874	0.000043	20.093836	0.000120	0.000148	0.000008	56.568615	0.002459	0.003601	0.000120	0.008355	0.000000	1.291512	0.000059	12.262584	0.000120	0.000277
05/19/2006-12:00:00	4017.293213	81.273842	6004.404785	133.288452	1.436065	1513.737061	0.032637	0.038234	0.000120	0.088996	0.022103	50.203270	0.001098	0.001312	0.000120	0.003153	0.017180	1.630293	0.000043	20.092907	0.000120	0.000141	0.000008	56.699093	0.002465	0.003610	0.000120	0.008321	0.000000	1.291805	0.000059	12.262018	0.000120	0.000276
05/19/2006-15:00:00	4017.089600	81.270256	6004.355469	133.287292	1.385562	1514.686890	0.032469	0.038265	0.000120	0.084458	0.021046	50.225590	0.001092	0.001313	0.000120	0.002995	0.016268	1.643682	0.000043	20.091946	0.000120	0.000133	0.000007	56.811909	0.002460	0.003615	0.000120	0.008151	0.000000	1.292109	0.000058	12.261439	0.000120	0.000271
05/19/2006-18:00:00	4016.459717	81.257271	6003.965332	133.278656	1.344720	1515.996704	0.032174	0.038233	0.000120	0.079877	0.020779	50.258087	0.001083	0.001312	0.000120	0.002837	0.016104	1.667808	0.000043	20.091032	0.000120	0.000127	0.000007	56.922634	0.002446	0.003606	0.000120	0.007938	0.000000	1.292423	0.000058	12.260858	0.000120	0.000264
05/19/2006-21:00:00	4015.361084	81.234306	6003.227539	133.261841	1.357054	1517.641724	0.031901	0.038091	0.000120	0.077664	0.021115	50.301437	0.001074	0.001308	0.000120	0.002765	0.016367	1.699811	0.000044	20.090109	0.000120	0.000127	0.000007	57.043144	0.002434	0.003587	0.000120	0.007819	0.000000	1.292733	0.000057	12.260301	0.000120	0.000260
05/20/2006-00:00:00	4014.040771	81.206673	6002.320313	133.241638	1.373372	1519.459595	0.031830	0.037845	0.000119	0.078855	0.021537	50.349953	0.001072	0.001301	0.000119	0.002814	0.016698	1.732692	0.000044	20.089205	0.000119	0.000134	0.000007	57.178261	0.002435	0.003575	0.000119	0.007878	0.000000	1.293048	0.000057	12.259708	0.000119	0.000260
05/20/2006-03:00:00	4013.081787	81.186745	6001.686523	133.227310	1.387543	1520.978027	0.031858	0.037592	0.000119	0.081310	0.021848	50.389603	0.001072	0.001293	0.000119	0.002906	0.016946	1.755582	0.000045	20.088276	0.000119	0.000142	0.000007	57.319542	0.002443	0.003572	0.000119	0.008016	0.000000	1.293356	0.000057	12.259140	0.000119	0.000263
05/20/2006-06:00:00	4012.714111	81.179291	6001.497559	133.223328	1.399934	1522.019775	0.031870	0.037358	0.000119	0.082109	0.022111	50.415100	0.001072	0.001286	0.000119	0.002928	0.017159	1.767887	0.000045	20.087345	0.000119	0.000143	0.000007	57.449913	0.002450	0.003574	0.000119	0.008080	0.000000	1.293668	0.000057	12.258578	0.000119	0.000264
05/20/2006-09:00:00	4012.680176	81.179283	6001.577148	133.224869	1.410557	1522.785034	0.031882	0.036791	0.000119	0.081221	0.022334	50.432655	0.001073	0.001268	0.000119	0.002889	0.017343	1.778063	0.000045	20.086447	0.000119	0.000140	0.000007	57.559132	0.002455	0.003552	0.000119	0.008073	0.000000	1.293972	0.000057	12.258020	0.000119	0.000264
05/20/2006-12:00:00	4012.644287	81.179031	6001.656738	133.226349	1.422548	1523.565186	0.031882	0.036684	0.000119	0.079465	0.022617	50.450733	0.001073	0.001264	0.000119	0.002823	0.017567	1.793305	0.000046	20.085501	0.000119	0.000136	0.000007	57.650009	0.002459	0.003552	0.000119	0.008028	0.000000	1.294283	0.000057	12.257429	0.000119	0.000263
05/20/2006-15:00:00	4012.403564	81.174606	6001.575684	133.224533	1.437476	1524.518066	0.031734	0.036750	0.000119	0.076514	0.022987	50.473988	0.001068	0.001267	0.000119	0.002719	0.017858	1.815626	0.000046	20.084587	0.000119	0.000131	0.000007	57.731369	0.002453	0.003557	0.000119	0.007900	0.000000	1.294599	0.000057	12.256868	0.000119	0.000260
05/20/2006-18:00:00	4011.858398	81.163269	6001.246582	133.217468	1.454718	1525.732910	0.031485	0.036592	0.000119	0.073706	0.023439	50.505066	0.001060	0.001260	0.000119	0.002622	0.018210	1.844770	0.000046	20.083675	0.000119	0.000128	0.000007	57.813374	0.002441	0.003539	0.000119	0.007752	0.000000	1.294912	0.000057	12.256282	0.000119	0.000255
05/20/2006-21:00:00	4010.984131	81.145325	6000.691406	133.204651	1.471244	1527.210449	0.031260	0.036444	0.000119	0.072603	0.023852	50.543873	0.001053	0.001255	0.000119	0.002588	0.018522	1.878655	0.000047	20.082739	0.000119	0.000130	0.000007	57.904449	0.002430	0.003520	0.000119	0.007678	0.000000	1.295233	0.000056	12.255718	0.000119	0.000253
05/21/2006-00:00:00	4009.980957	81.124359	6000.018066	133.189682	1.486711	1528.803467	0.031181	0.036245	0.000119	0.073686	0.024226	50.586071	0.001050	0.001248	0.000119	0.002631	0.018817	1.912084	0.000047	20.081820	0.000119	0.000138	0.000007	58.008198	0.002429	0.003506	0.000119	0.007723	0.000000	1.295548	0.000056	12.255144	0.000119	0.000253
05/21/2006-03:00:00	4009.314453	81.110573	5999.606934	133.180267	1.501313	1530.112671	0.031203	0.036045	0.000119	0.075571	0.024567	50.619816	0.001050	0.001243	0.000119	0.002700	0.019094	1.936506	0.000048	20.080902	0.000119	0.000146	0.000007	58.115810	0.002435	0.003504	0.000119	0.007825	0.000000	1.295866	0.000056	12.254589	0.000119	0.000255
05/21/2006-06:00:00	4009.192383	81.108582	5999.615234	133.180389	1.512049	1530.978149	0.031211	0.035858	0.000119	0.076279	0.024785	50.640629	0.001051	0.001236	0.000119	0.002722	0.019278	1.952050	0.000048	20.079992	0.000119	0.000148	0.000007	58.209843	0.002439	0.003504	0.000119	0.007875	0.000000	1.296177	0.000056	12.254017	0.000119	0.000256
05/21/2006-09:00:00	4009.388428	81.113403	5999.875977	133.185989	1.520781	1531.594971	0.031220	0.035834	0.000119	0.075370	0.024954	50.654182	0.001051	0.001236	0.000119	0.002683	0.019420	1.966920	0.000049	20.079044	0.000119	0.000145	0.000007	58.279747	0.002442	0.003514	0.000119	0.007859	0.000000	1.296495	0.000056	12.253446	0.000119	0.000256
05/21/2006-12:00:00	4009.549805	81.117554	6000.095215	133.191116	1.530468	1532.244751	0.031217	0.035757	0.000119	0.073644	0.025176	50.668663	0.001051	0.001233	0.000119	0.002619	0.019591	1.987607	0.000049	20.078165	0.000119	0.000141	0.000007	58.329941	0.002444	0.003517	0.000119	0.007804	0.000000	1.296806	0.000056	12.252864	0.000119	0.000256
05/21/2006-15:00:00	4009.447021	81.115860	6000.116211	133.191513	1.532891	1533.136230	0.031051	0.035828	0.000119	0.070919	0.025220	50.690483	0.001045	0.001235	0.000119	0.002523	0.019530	2.016782	0.000050	20.077204	0.000119	0.000137	0.000007	58.372395	0.002435	0.003516	0.000119	0.007672	0.000000	1.297126	0.000056	12.252282	0.000119	0.000252
05/21/2006-18:00:00	4008.877686	81.104195	5999.790039	133.183914	1.541546	1534.404419	0.030763	0.035273	0.000119	0.068360	0.025370	50.723461	0.001036	0.001217	0.000119	0.002435	0.019663	2.054524	0.000050	20.076313	0.000119	0.000134	0.000007	58.420902	0.002418	0.003454	0.000119	0.007520	0.000000	1.297449	0.000055	12.251713	0.000119	0.000248
05/21/2006-21:00:00	4007.805664	81.081802	5999.067383	133.167847	1.548105	1536.092407	0.030496	0.034624	0.000119	0.067469	0.025543	50.768826	0.001028	0.001194	0.000119	0.002407	0.019805	2.098619	0.000051	20.075407	0.000119	0.000137	0.000007	58.487946	0.002403	0.003369	0.000119	0.007436	0.000000	1.297768	0.000055	12.251162	0.000119	0.000245
05/22/2006-00:00:00	4006.487793	81.054016	5998.158691	133.147369	1.666786	1537.955811	0.030674	0.034969	0.000119	0.069623	0.031353	50.820801	0.001035	0.001221	0.000119	0.002490	0.023814	2.138608	0.000054	20.074505	0.000119	0.000149	0.001485	58.586956	0.002423	0.003474	0.000119	0.007564	0.000085	1.298430	0.000055	12.250583	0.000119	0.000248
05/22/2006-03:00:00	4005.509766	81.033676	5997.501953	133.132874	2.136569	1539.441650	0.031958	0.036531	0.000119	0.073364	0.048098	50.872303	0.001076	0.001287	0.000119	0.002626	0.033620	2.164040	0.000066	20.073595	0.000119	0.000164	0.007063	58.720890	0.002472	0.003680	0.000119	0.007775	0.000405	1.300050	0.000057	12.250039	0.000119	0.000254
05/22/2006-06:00:00	4005.100830	81.025436	5997.293945	133.128052	2.515871	1540.738281	0.034152	0.038970	0.000119	0.077553	0.063467	50.926033	0.001145	0.001378	0.000119	0.002770	0.040931	2.181717	0.000085	20.072664	0.000119	0.000177	0.015746	58.869080	0.002549	0.003961	0.000119	0.008030	0.000904	1.302512	0.000059	12.249469	0.000119	0.000261
05/22/2006-09:00:00	4005.016846	81.024284	5997.333008	133.128769	2.782237	1541.806274	0.036171	0.040871	0.000119	0.081558	0.073623	50.972939	0.001208	0.001446	0.000119	0.002898	0.045141	2.196399	0.000102	20.071814	0.000119	0.000185	0.023441	59.003357	0.002627	0.004154	0.000119	0.008271	0.001346	1.304941	0.000062	12.248928	0.000119	0.000268
05/22/2006-12:00:00	4004.943115	81.023193	5997.381836	133.129639	2.994567	1542.872192	0.038032	0.042523	0.000118	0.084689	0.081080	51.019871	0.001267	0.001502	0.000118	0.002999	0.047730	2.214360	0.000116	20.070911	0.000118	0.000191	0.030224	59.125603	0.002703	0.004311	0.000118	0.008489	0.001735	1.307389	0.000064	12.248348	0.000118	0.000275
05/22/2006-15:00:00	4004.721436	81.019020	5997.314941	133.128036	3.181651	1544.003662	0.039633	0.044147	0.000118	0.086612	0.087292	51.067768	0.001318	0.001557	0.000118	0.003061	0.049893	2.235954	0.000127	20.070036	0.000118	0.000195	0.035581	59.240822	0.002774	0.004446	0.000118	0.008662	0.002043	1.309715	0.000066	12.247804	0.000118	0.000280
05/22/2006-18:00:00	4004.281738	81.010201	5997.074219	133.122818	3.320225	1545.109497	0.040384	0.044173	0.000118	0.088627	0.090475	51.107841	0.001341	0.001549	0.000118	0.003128	0.051598	2.257950	0.000130	20.069113	0.000118	0.000200	0.036906	59.345798	0.002818	0.004409	0.000118	0.008790	0.002119	1.311310	0.000067	12.247249	0.000118	0.000284
05/22/2006-21:00:00	4003.625244	80.996567	5996.675293	133.113525	3.373610	1546.253784	0.040776	0.043807	0.000118	0.092772	0.092112	51.145107	0.001355	0.001538	0.000118	0.003273	0.052959	2.279478	0.000131	20.068245	0.000118	0.000216	0.035995	59.453331	0.002850	0.004384	0.000118	0.008988	0.002067	1.312480	0.000068	12.246688	0.000118	0.000289
05/23/2006-00:00:00	4002.874268	80.981087	5996.204590	133.103104	3.348399	1547.278564	0.040743	0.041946	0.000118	0.096646	0.088924	51.171211	0.001354	0.001457	0.000118	0.003411	0.052857	2.297105	0.000131	20.067333	0.000118	0.000232	0.030785	59.557037	0.002857	0.004144	0.000118	0.009140	0.001768	1.312827	0.000068	12.246119	0.000118	0.000293
05/23/2006-03:00:00	4002.317383	80.969620	5995.868164	133.095566	3.593820	1548.162720	0.040760	0.040967	0.000118	0.097362	0.084931	51.192989	0.001354	0.001416	0.000118	0.003438	0.053080	2.309689	0.000131	20.066427	0.000118	0.000236	0.022653	59.664131	0.002865	0.004042	0.000118	0.009203	0.001501	1.313159	0.000068	12.245555	0.000118	0.000294
05/23/2006-06:00:00	4002.093262	80.965370	5995.798828	133.093979	3.831927	1548.822754	0.040772	0.040535	0.000118	0.093338	0.086715	51.207626	0.001354	0.001397	0.000118	0.003294	0.055908	2.318113	0.000131	20.065504	0.000118	0.000219	0.018599	59.761238	0.002872	0.003995	0.000118	0.009098	0.001285	1.313462	0.000068	12.245014	0.000118	0.000292
05/23/2006-09:00:00	4002.078125	80.965744	5995.886719	133.095703	3.326718	1550.084595	0.040816	0.040384	0.000118	0.089019	0.065149	51.244476	0.001356	0.001394	0.000118	0.003145	0.043929	2.342841	0.000132	20.064610	0.000118	0.000203	0.011747	59.846474	0.002879	0.004005	0.000118	0.008979	0.000738	1.314086	0.000068	12.244446	0.000118	0.000289
05/23/2006-12:00:00	4002.066895	80.966125	5995.987793	133.097855	3.281085	1550.896118	0.040876	0.040143	0.000118	0.085600	0.061992	51.264423	0.001358	0.001387	0.000118	0.003029	0.042432	2.360362	0.000133	20.063694	0.000118	0.000196	0.010657	59.915760	0.002886	0.004000	0.000118	0.008884	0.000633	1.314560	0.000068	12.243886	0.000118	0.000287
05/23/2006-15:00:00	4001.964111	80.964348	5996.011719	133.098343	3.502221	1551.540405	0.041033	0.040147	0.000118	0.082888	0.067112	51.280411	0.001363	0.001384	0.000118	0.002937	0.046085	2.377443	0.000135	20.062807	0.000118	0.000188	0.010922	59.977154	0.002895	0.003995	0.000118	0.008813	0.000628	1.315045	0.000068	12.243311	0.000118	0.000285
05/23/2006-18:00:00	4001.727539	80.959709	5995.931152	133.096451	3.692641	1552.245605	0.041070	0.039653	0.000118	0.080997	0.069970	51.297295	0.001364	0.001357	0.000118	0.002872	0.048592	2.397660	0.000136	20.061909	0.000118	0.000184	0.010035	60.032921	0.002898	0.003911	0.000118	0.008747	0.000561	1.315381	0.000068	12.242758	0.000118	0.000283
05/23/2006-21:00:00	4001.357422	80.952408	5995.749512	133.092377	3.953520	1553.032104	0.041066	0.039467	0.000118	0.080296	0.072010	51.316399	0.001363	0.001348	0.000118	0.002848	0.051524	2.419482	0.000136	20.061005	0.000118	0.000185	0.008496	60.090950	0.002898	0.003890	0.000118	0.008710	0.000493	1.315710	0.000068	12.242211	0.000118	0.000283
05/24/2006-00:00:00	4000.930664	80.943985	5995.532227	133.087372	4.310495	1554.139771	0.041821	0.041920	0.000118	0.081704	0.081371	51.356747	0.001387	0.001448	0.000118	0.002900	0.056897	2.444651	0.000142	20.060116	0.000118	0.000193	0.013041	60.177559	0.002932	0.004193	0.000118	0.008803	0.000759	1.317325	0.000069	12.241642	0.000118	0.000286
05/24/2006-03:00:00	4000.662598	80.938614	5995.426758	133.084763	4.543678	1555.318970	0.042397	0.044981	0.000118	0.084547	0.091804	51.406651	0.001405	0.001562	0.000118	0.003000	0.060811	2.468287	0.000140	20.059235	0.000118	0.000206	0.020872	60.280270	0.002985	0.004537	0.000118	0.008968	0.001196	1.319707	0.000070	12.241111	0.000118	0.000291
05/24/2006-06:00:00	4000.653076	80.938995	5995.518555	133.086853	4.665528	1556.389404	0.043386	0.047476	0.000118	0.088615	0.098094	51.456200	0.001436	0.001650	0.000118	0.003139	0.061443	2.488431	0.000143	20.058338	0.000118	0.000220	0.029068	60.377178	0.003041	0.004792	0.000118	0.009186	0.001664	1.322391	0.000072	12.240555	0.000118	0.000297
05/24/2006-09:00:00	4000.808350	80.942902	5995.739746	133.091766	4.616739	1557.343262	0.044323	0.049331	0.000118	0.092735	0.101756	51.502201	0.001466	0.001715	0.000118	0.003275	0.060493	2.507878	0.000148	20.057484	0.000118	0.000233	0.036209	60.456944	0.003091	0.004983	0.000118	0.009406	0.002073	1.325053	0.000073	12.239990	0.000118	0.000304
05/24/2006-12:00:00	4000.940430	80.946320	5995.947754	133.096283	4.492931	1558.310181	0.044828	0.050942	0.000118	0.096140	0.104672	51.548634	0.001482	0.001771	0.000118	0.003387	0.059411	2.530407	0.000149	20.056591	0.000118	0.000243	0.042399	60.523365	0.003132	0.005182	0.000118	0.009605	0.002429	1.327723	0.000074	12.239450	0.000118	0.000311
05/24/2006-15:00:00	4000.893555	80.945824	5996.014160	133.097672	4.398030	1559.369019	0.045339	0.052841	0.000118	0.098642	0.107505	51.596951	0.001499	0.001846	0.000118	0.003470	0.058927	2.556309	0.000152	20.055758	0.000118	0.000250	0.047283	60.585583	0.003164	0.005443	0.000118	0.009765	0.002710	1.330283	0.000075	12.238902	0.000118	0.000316
05/24/2006-18:00:00	4000.565918	80.939362	5995.863770	133.094223	4.334679	1560.518555	0.045729	0.053155	0.000118	0.100605	0.109627	51.644112	0.001512	0.001853	0.000118	0.003538	0.059146	2.582486	0.000156	20.054871	0.000118	0.000258	0.049689	60.653370	0.003187	0.005461	0.000118	0.009883	0.002848	1.332460	0.000076	12.238379	0.000118	0.000320
05/24/2006-21:00:00	3999.950928	80.926674	5995.494629	133.085876	4.282842	1561.789795	0.046015	0.053382	0.000118	0.103273	0.111680	51.692402	0.001522	0.001862	0.000118	0.003630	0.060112	2.605113	0.000158	20.053999	0.000118	0.000269	0.050487	60.743946	0.003208	0.005479	0.000118	0.010010	0.002895	1.334369	0.000076	12.237821	0.000118	0.000324
05/25/2006-00:00:00	3999.205322	80.911140	5995.026855	133.075150	4.231122	1562.958740	0.046172	0.051429	0.000118	0.105910	0.110810	51.730186	0.001527	0.001779	0.000118	0.003720	0.060665	2.617643	0.000159	20.053135	0.000118	0.000280	0.047635	60.853699	0.003223	0.005203	0.000118	0.010116	0.002731	1.335513	0.000077	12.237267	0.000118	0.000327
05/25/2006-03:00:00	3998.720459	80.901245	5994.748535	133.069382	4.112223	1563.982910	0.046379	0.051809	0.000118	0.107936	0.107770	51.765068	0.001534	0.001806	0.000118	0.003788	0.059302	2.620327	0.000160	20.052261	0.000118	0.000288	0.045543	60.983997	0.003241	0.005354	0.000118	0.010207	0.002613	1.336790	0.000077	12.236720	0.000118	0.000330
05/25/2006-06:00:00	3998.661133	80.900536	5994.807129	133.070526	4.087340	1564.841797	0.046455	0.052795	0.000118	0.108178	0.106481	51.800095	0.001537	0.001843	0.000118	0.003793	0.058007	2.619200	0.000158	20.051355	0.000118	0.000287	0.046017	61.113270	0.003263	0.005490	0.000118	0.010263	0.002640	1.338604	0.000077	12.236194	0.000118	0.000332
05/25/2006-09:00:00	3998.862793	80.905388	5995.067383	133.075989	4.098449	1565.531494	0.046660	0.054063	0.000118	0.107191	0.104520	51.830135	0.001544	0.001901	0.000118	0.003758	0.056273	2.621505	0.000159	20.050505	0.000118	0.000282	0.046467	61.210892	0.003282	0.005706	0.000118	0.010284	0.002666	1.340397	0.000078	12.235670	0.000118	0.000333
05/25/2006-12:00:00	3999.063477	80.910332	5995.330566	133.081604	4.060887	1566.228882	0.046908	0.054236	0.000118	0.105855	0.102662	51.860523	0.001552	0.001897	0.000118	0.003714	0.054611	2.631616	0.000161	20.049620	0.000118	0.000278	0.046986	61.280704	0.003299	0.005672	0.000118	0.010289	0.002696	1.342211	0.000078	12.235095	0.000118	0.000333
05/25/2006-15:00:00	3999.141357	80.912552	5995.491211	133.085327	4.036121	1566.991211	0.047035	0.054376	0.000118	0.104329	0.101193	51.891869	0.001557	0.001897	0.000118	0.003665	0.053470	2.647804	0.000162	20.048754	0.000118	0.000274	0.047050	61.333965	0.003313	0.005628	0.000118	0.010285	0.002700	1.343931	0.000079	12.234566	0.000118	0.000333
05/25/2006-18:00:00	3999.039795	80.910896	5995.523926	133.085770	4.001390	1567.719604	0.047092	0.052424	0.000118	0.103055	0.098114	51.916134	0.001559	0.001818	0.000118	0.003622	0.052489	2.664932	0.000162	20.047869	0.000118	0.000271	0.044248	61.375137	0.003319	0.005349	0.000118	0.010243	0.002540	1.344999	0.000079	12.234024	0.000118	0.000332
05/25/2006-21:00:00	3998.770020	80.905556	5995.410156	133.083038	3.911537	1568.481201	0.047117	0.050831	0.000118	0.103149	0.093196	51.937962	0.001559	0.001760	0.000118	0.003622	0.051010	2.680715	0.000162	20.046989	0.000118	0.000274	0.040050	61.421741	0.003325	0.005178	0.000118	0.010230	0.002302	1.345705	0.000079	12.233479	0.000118	0.000332
05/26/2006-00:00:00	3998.406250	80.898376	5995.244141	133.079163	3.928462	1569.212646	0.047111	0.048951	0.000118	0.103487	0.084342	51.955357	0.001559	0.001684	0.000118	0.003628	0.047986	2.692481	0.000162	20.046124	0.000118	0.000277	0.033206	61.476826	0.003328	0.004962	0.000118	0.010213	0.001960	1.346020	0.000079	12.232946	0.000118	0.000332
05/26/2006-03:00:00	3998.198975	80.894333	5995.178711	133.077881	4.133963	1569.830444	0.047126	0.048143	0.000118	0.102370	0.080517	51.969013	0.001559	0.001653	0.000118	0.003587	0.047874	2.699753	0.000162	20.045244	0.000118	0.000274	0.026060	61.535442	0.003332	0.004900	0.000118	0.010171	0.001666	1.346313	0.000079	12.232388	0.000118	0.000331
05/26/2006-06:00:00	3998.244629	80.895897	5995.322754	133.080887	4.322983	1570.300293	0.047147	0.047798	0.000118	0.099134	0.079614	51.978695	0.001560	0.001636	0.000118	0.003478	0.048859	2.707068	0.000163	20.044365	0.000118	0.000265	0.022108	61.578003	0.003336	0.004844	0.000118	0.010074	0.001444	1.346666	0.000079	12.231834	0.000118	0.000328
05/26/2006-09:00:00	3998.460205	80.901047	5995.578125	133.086472	4.466978	1570.723999	0.047224	0.048308	0.000118	0.095624	0.078422	51.989590	0.001562	0.001651	0.000118	0.003360	0.048716	2.720324	0.000164	20.043480	0.000118	0.000255	0.020210	61.595608	0.003339	0.004891	0.000118	0.009966	0.001299	1.347262	0.000079	12.231288	0.000118	0.000325
05/26/2006-12:00:00	3998.647217	80.905602	5995.840820	133.092224	4.513868	1571.192017	0.047334	0.049265	0.000117	0.092743	0.077510	52.002598	0.001566	0.001696	0.000117	0.003263	0.048293	2.740539	0.000166	20.042604	0.000117	0.000248	0.019712	61.591927	0.003342	0.005051	0.000117	0.009874	0.001225	1.347964	0.000079	12.230749	0.000117	0.000323
05/26/2006-15:00:00	3998.678711	80.906754	5995.968750	133.094925	4.546252	1571.747192	0.047427	0.048496	0.000117	0.090450	0.077098	52.017517	0.001569	0.001667	0.000117	0.003186	0.048353	2.765366	0.000167	20.041725	0.000117	0.000243	0.018830	61.579865	0.003344	0.004956	0.000117	0.009797	0.001144	1.348580	0.000079	12.230207	0.000117	0.000321
05/26/2006-18:00:00	3998.457275	80.902626	5995.900879	133.093414	4.601032	1572.410645	0.047452	0.046784	0.000117	0.088611	0.074757	52.032928	0.001569	0.001591	0.000117	0.003123	0.047689	2.790684	0.000168	20.040852	0.000117	0.000240	0.016346	61.574059	0.003343	0.004708	0.000117	0.009721	0.000984	1.348893	0.000079	12.229679	0.000117	0.000319
05/26/2006-21:00:00	3997.993652	80.893082	5995.635742	133.087540	4.856467	1573.227783	0.047470	0.046301	0.000117	0.087505	0.073730	52.052792	0.001569	0.001579	0.000117	0.003083	0.049035	2.812490	0.000169	20.039968	0.000117	0.000239	0.013085	61.596550	0.003344	0.004706	0.000117	0.009653	0.000849	1.349197	0.000079	12.229119	0.000117	0.000318
05/27/2006-00:00:00	3997.411621	80.881081	5995.298340	133.079773	5.146848	1574.114502	0.047495	0.045729	0.000117	0.087095	0.076198	52.074474	0.001570	0.001552	0.000117	0.003066	0.052371	2.826385	0.000170	20.039089	0.000117	0.000240	0.011166	61.654858	0.003346	0.004609	0.000117	0.009614	0.000738	1.349504	0.000079	12.228558	0.000117	0.000317
05/27/2006-03:00:00	3997.031006	80.873543	5995.113281	133.075317	5.406047	1574.857788	0.047529	0.045267	0.000117	0.087179	0.078279	52.091850	0.001571	0.001526	0.000117	0.003066	0.055209	2.830508	0.000170	20.038210	0.000117	0.000242	0.009872	61.732395	0.003352	0.004526	0.000117	0.009603	0.000644	1.349807	0.000079	12.228024	0.000117	0.000317
05/27/2006-06:00:00	3997.015869	80.873718	5995.206055	133.077393	5.616633	1575.372925	0.047557	0.045835	0.000117	0.087105	0.079528	52.102940	0.001572	0.001563	0.000117	0.003061	0.057112	2.831400	0.000170	20.037346	0.000117	0.000243	0.009154	61.797630	0.003357	0.004677	0.000117	0.009599	0.000582	1.350162	0.000079	12.227486	0.000117	0.000317
05/27/2006-09:00:00	3997.224121	80.878754	5995.462891	133.083206	5.780617	1575.810303	0.047636	0.045851	0.000117	0.086714	0.081464	52.114246	0.001574	0.001555	0.000117	0.003047	0.058112	2.838114	0.000171	20.036484	0.000117	0.000243	0.009572	61.834827	0.003362	0.004648	0.000117	0.009595	0.000594	1.350786	0.000080	12.226936	0.000117	0.000317
05/27/2006-12:00:00	3997.411133	80.883171	5995.714844	133.088684	5.827206	1576.279541	0.047724	0.046451	0.000117	0.086044	0.082208	52.127460	0.001577	0.001575	0.000117	0.003025	0.058008	2.852431	0.000172	20.035587	0.000117	0.000242	0.010559	61.847164	0.003366	0.004701	0.000117	0.009584	0.000630	1.351495	0.000080	12.226403	0.000117	0.000317
05/27/2006-15:00:00	3997.428223	80.884079	5995.830566	133.091049	5.867037	1576.842407	0.047778	0.047190	0.000117	0.085185	0.082406	52.142517	0.001578	0.001609	0.000117	0.002996	0.057653	2.871403	0.000173	20.034735	0.000117	0.000241	0.010925	61.850288	0.003368	0.004822	0.000117	0.009565	0.000640	1.352104	0.000080	12.225853	0.000117	0.000316
05/27/2006-18:00:00	3997.171631	80.879074	5995.739258	133.088974	5.928834	1577.527588	0.047763	0.046814	0.000117	0.084265	0.080300	52.158497	0.001578	0.001597	0.000117	0.002963	0.056135	2.890779	0.000173	20.033857	0.000117	0.000240	0.009695	61.862633	0.003366	0.004788	0.000117	0.009506	0.000564	1.352413	0.000080	12.225297	0.000117	0.000314
05/27/2006-21:00:00	3996.638184	80.868179	5995.428223	133.081970	6.194434	1578.382568	0.047730	0.045917	0.000117	0.083980	0.079644	52.179504	0.001576	0.001552	0.000117	0.002951	0.057682	2.905640	0.000173	20.032974	0.000117	0.000242	0.008234	61.909283	0.003365	0.004624	0.000117	0.009451	0.000499	1.352718	0.000080	12.224762	0.000117	0.000313
05/28/2006-00:00:00	3995.984863	80.854782	5995.034668	133.072876	6.487668	1579.306396	0.047687	0.045376	0.000117	0.084341	0.081892	52.201782	0.001574	0.001527	0.000117	0.002960	0.060947	2.911525	0.000173	20.032106	0.000117	0.000245	0.006857	61.996574	0.003365	0.004536	0.000117	0.009422	0.000420	1.352970	0.000080	12.224209	0.000117	0.000312
05/28/2006-03:00:00	3995.542480	80.845581	5994.796875	133.067841	6.787696	1580.077148	0.047712	0.045640	0.000117	0.085102	0.089230	52.219402	0.001575	0.001548	0.000117	0.002982	0.066845	2.906294	0.000173	20.031256	0.000117	0.000248	0.005693	62.107414	0.003372	0.004653	0.000117	0.009439	0.000321	1.353212	0.000080	12.223678	0.000117	0.000313
05/28/2006-06:00:00	3995.466309	80.844490	5994.833984	133.068619	5.564610	1582.072754	0.047769	0.045460	0.000117	0.085125	0.062925	52.262405	0.001576	0.001550	0.000117	0.002981	0.047183	2.921976	0.000174	20.030365	0.000117	0.000248	0.002973	62.208614	0.003377	0.004671	0.000117	0.009446	0.000147	1.353568	0.000080	12.223127	0.000117	0.000313
05/28/2006-09:00:00	3995.619873	80.848274	5995.051758	133.073288	4.999981	1583.241821	0.047815	0.044166	0.000117	0.084503	0.057748	52.279900	0.001577	0.001497	0.000117	0.002960	0.043117	2.926162	0.000174	20.029497	0.000117	0.000251	0.002537	62.276859	0.003381	0.004476	0.000117	0.009433	0.000109	1.353836	0.000080	12.222589	0.000117	0.000312
05/28/2006-12:00:00	3995.750488	80.851692	5995.260254	133.077637	4.018465	1584.847168	0.047869	0.043552	0.000117	0.083057	0.048758	52.301998	0.001577	0.001474	0.000117	0.002911	0.036140	2.941364	0.000175	20.028633	0.000117	0.000247	0.002226	62.318077	0.003382	0.004390	0.000117	0.009396	0.000091	1.354092	0.000080	12.222034	0.000117	0.000311
05/28/2006-15:00:00	3995.687988	80.850754	5995.309082	133.078796	2.236899	1587.412842	0.047870	0.043872	0.000117	0.080938	0.024451	52.344196	0.001576	0.001500	0.000117	0.002840	0.018083	2.973793	0.000176	20.027756	0.000117	0.000241	0.001334	62.354126	0.003378	0.004506	0.000117	0.009306	0.000053	1.354364	0.000080	12.221484	0.000117	0.000308
05/28/2006-18:00:00	3995.324463	80.843414	5995.136230	133.074631	1.300901	1589.388794	0.047751	0.043857	0.000117	0.078794	0.008099	52.385937	0.001571	0.001505	0.000117	0.002767	0.005994	3.001740	0.000177	20.026873	0.000117	0.000236	0.000574	62.409817	0.003369	0.004532	0.000117	0.009180	0.000021	1.354642	0.000079	12.220938	0.000117	0.000303
05/28/2006-21:00:00	3994.634277	80.829124	5994.724609	133.065552	1.299204	1590.690063	0.047625	0.043263	0.000117	0.077621	0.008280	52.418793	0.001567	0.001472	0.000117	0.002726	0.006172	3.012758	0.000176	20.026011	0.000117	0.000233	0.000530	62.507298	0.003363	0.004396	0.000117	0.009086	0.000018	1.354889	0.000079	12.220403	0.000117	0.000300
05/29/2006-00:00:00	3993.812256	80.811974	5994.187500	133.053452	1.312118	1592.082031	0.047572	0.042965	0.000117	0.077430	0.008776	52.454464	0.001565	0.001456	0.000117	0.002718	0.006532	3.012955	0.000176	20.025135	0.000117	0.000233	0.000502	62.654480	0.003365	0.004336	0.000117	0.009051	0.000015	1.355142	0.000079	12.219853	0.000117	0.000299
05/29/2006-03:00:00	3993.275879	80.800888	5993.879883	133.046341	1.299662	1593.261841	0.047619	0.043236	0.000117	0.078300	0.008714	52.483627	0.001566	0.001482	0.000117	0.002744	0.006474	2.999820	0.000176	20.024281	0.000117	0.000236	0.000491	62.827396	0.003375	0.004469	0.000117	0.009084	0.000014	1.355384	0.000079	12.219314	0.000117	0.000300
05/29/2006-06:00:00	3993.198975	80.799706	5993.923340	133.047394	1.271679	1594.075684	0.047652	0.042520	0.000117	0.078904	0.008303	52.501862	0.001567	0.001448	0.000117	0.002763	0.006154	2.982219	0.000176	20.023401	0.000117	0.000238	0.000477	62.980175	0.003384	0.004355	0.000117	0.009119	0.000014	1.355636	0.000079	12.218759	0.000117	0.000300
05/29/2006-09:00:00	3993.400146	80.804527	5994.173828	133.053040	1.200756	1594.713013	0.047679	0.042220	0.000117	0.078893	0.007301	52.514271	0.001567	0.001433	0.000117	0.002761	0.005426	2.972393	0.000176	20.022537	0.000117	0.000238	0.000451	63.084908	0.003390	0.004319	0.000117	0.009140	0.000013	1.355879	0.000079	12.218209	0.000117	0.000301
05/29/2006-12:00:00	3993.576904	80.809006	5994.416992	133.057983	1.122069	1595.376953	0.047685	0.042295	0.000117	0.078036	0.006051	52.527554	0.001567	0.001435	0.000117	0.002732	0.004541	2.974056	0.000176	20.021671	0.000117	0.000234	0.000401	63.151119	0.003392	0.004320	0.000117	0.009129	0.000011	1.356130	0.000079	12.217671	0.000117	0.000300
05/29/2006-15:00:00	3993.556885	80.809196	5994.505859	133.059952	1.018138	1596.239380	0.047564	0.042303	0.000116	0.076113	0.003348	52.547413	0.001563	0.001434	0.000116	0.002668	0.002667	2.985652	0.000176	20.020796	0.000116	0.000228	0.000018	63.203121	0.003385	0.004315	0.000116	0.009041	0.000000	1.356388	0.000079	12.217108	0.000116	0.000297
05/29/2006-18:00:00	3993.227539	80.802238	5994.346191	133.056412	1.026966	1597.253784	0.047349	0.042283	0.000117	0.074104	0.003569	52.572285	0.001556	0.001433	0.000117	0.002600	0.002839	2.999352	0.000176	20.019953	0.000117	0.000222	0.000018	63.266872	0.003373	0.004304	0.000117	0.008916	0.000000	1.356638	0.000078	12.216568	0.000117	0.000292
05/29/2006-21:00:00	3992.553711	80.788353	5993.953613	133.047363	1.036947	1598.543091	0.047154	0.042132	0.000116	0.072926	0.003834	52.605244	0.001549	0.001428	0.000116	0.002559	0.003040	3.011264	0.000175	20.019070	0.000116	0.000220	0.000017	63.365147	0.003363	0.004290	0.000116	0.008816	0.000000	1.356899	0.000078	12.216015	0.000116	0.000289
05/30/2006-00:00:00	3991.734375	80.771271	5993.410645	133.035507	1.046394	1599.948120	0.047081	0.041628	0.000116	0.072978	0.004084	52.641609	0.001547	0.001413	0.000116	0.002559	0.003235	3.014404	0.000175	20.018181	0.000116	0.000220	0.000017	63.506760	0.003364	0.004265	0.000116	0.008790	0.000000	1.357153	0.000078	12.215478	0.000116	0.000288
05/30/2006-03:00:00	3991.241455	80.761055	5993.140625	133.029343	1.054267	1601.078979	0.047125	0.041108	0.000116	0.074004	0.004274	52.669849	0.001548	0.001398	0.000116	0.002590	0.003388	3.004940	0.000175	20.017351	0.000116	0.000224	0.000017	63.666809	0.003373	0.004245	0.000116	0.008833	0.000000	1.357415	0.000078	12.214943	0.000116	0.000289
05/30/2006-06:00:00	3991.272705	80.762215	5993.258301	133.031937	1.059388	1601.785522	0.047153	0.040533	0.000116	0.074787	0.004374	52.685478	0.001548	0.001382	0.000116	0.002615	0.003474	2.992243	0.000175	20.016497	0.000116	0.000227	0.000017	63.796188	0.003381	0.004211	0.000116	0.008876	0.000000	1.357670	0.000078	12.214396	0.000116	0.000290
05/30/2006-09:00:00	3991.603271	80.769943	5993.623535	133.039612	1.063634	1602.254639	0.047174	0.040178	0.000116	0.074781	0.004439	52.694218	0.001549	0.001369	0.000116	0.002614	0.003532	2.989007	0.000175	20.015610	0.000116	0.000227	0.000017	63.868183	0.003385	0.004186	0.000116	0.008901	0.000000	1.357929	0.000078	12.213852	0.000116	0.000291
05/30/2006-12:00:00	3991.893066	80.776428	5993.952637	133.046951	1.068847	1602.769531	0.047173	0.040103	0.000116	0.073944	0.004540	52.704430	0.001549	0.001367	0.000116	0.002587	0.003615	2.998432	0.000175	20.014744	0.000116	0.000224	0.000017	63.898289	0.003385	0.004182	0.000116	0.008894	0.000000	1.358181	0.000078	12.213312	0.000116	0.000290
05/30/2006-15:00:00	3991.838379	80.775703	5994.014160	133.048279	1.077102	1603.566772	0.047004	0.040135	0.000116	0.071971	0.004728	52.722996	0.001543	0.001368	0.000116	0.002522	0.003765	3.017859	0.000175	20.013872	0.000116	0.000218	0.000017	63.920952	0.003374	0.004174	0.000116	0.008797	0.000000	1.358446	0.000077	12.212746	0.000116	0.000287
05/30/2006-18:00:00	3991.166260	80.761917	5993.598145	133.038895	1.088505	1604.864868	0.046702	0.040017	0.000116	0.069803	0.005013	52.756477	0.001533	0.001364	0.000116	0.002449	0.003987	3.042571	0.000174	20.013023	0.000116	0.000211	0.000017	63.975307	0.003357	0.004157	0.000116	0.008650	0.000000	1.358705	0.000077	12.212207	0.000116	0.000282
05/30/2006-21:00:00	3989.772217	80.732155	5992.626953	133.017334	1.079645	1606.784058	0.046421	0.039842	0.000116	0.068642	0.005287	52.807533	0.001524	0.001358	0.000116	0.002408	0.004194	3.064517	0.000174	20.012175	0.000116	0.000209	0.000017	64.099831	0.003344	0.004138	0.000116	0.008533	0.000000	1.358973	0.000076	12.211669	0.000116	0.000278
05/31/2006-00:00:00	3988.009033	80.694710	5991.375977	132.989380	1.093959	1608.966675	0.046323	0.039782	0.000116	0.069053	0.005676	52.866917	0.001520	0.001357	0.000116	0.002419	0.004493	3.069632	0.000173	20.011322	0.000116	0.000211	0.000016	64.313705	0.003348	0.004128	0.000116	0.008512	0.000000	1.359245	0.000076	12.211120	0.000116	0.000277
05/31/2006-03:00:00	3986.839111	80.669968	5990.578125	132.971619	1.078079	1610.676025	0.046382	0.039590	0.000116	0.070975	0.005806	52.911488	0.001522	0.001351	0.000116	0.002479	0.004605	3.046190	0.000173	20.010445	0.000116	0.000217	0.000015	64.581421	0.003364	0.004131	0.000116	0.008584	0.000000	1.359510	0.000076	12.210574	0.000116	0.000279
05/31/2006-06:00:00	3986.559326	80.664368	5990.471680	132.968781	1.083876	1611.631348	0.046412	0.039610	0.000116	0.072810	0.005911	52.934486	0.001523	0.001352	0.000116	0.002538	0.004697	3.007975	0.000171	20.009567	0.000116	0.000222	0.000015	64.830482	0.003380	0.004150	0.000116	0.008667	0.000000	1.359777	0.000076	12.210021	0.000116	0.000281
05/31/2006-09:00:00	3986.739014	80.668762	5990.708496	132.974213	1.088184	1612.218262	0.046432	0.039585	0.000116	0.073698	0.005963	52.946526	0.001523	0.001350	0.000116	0.002566	0.004748	2.976940	0.000170	20.008699	0.000116	0.000224	0.000015	65.017670	0.003391	0.004162	0.000116	0.008734	0.000000	1.360038	0.000076	12.209468	0.000116	0.000282
05/31/2006-12:00:00	3986.912109	80.672874	5990.945313	132.979401	1.093571	1612.816528	0.046429	0.039277	0.000116	0.073229	0.006058	52.959091	0.001523	0.001336	0.000116	0.002552	0.004828	2.960670	0.000170	20.007841	0.000116	0.000220	0.000015	65.154083	0.003398	0.004121	0.000116	0.008761	0.000000	1.360305	0.000076	12.208934	0.000116	0.000282
05/31/2006-15:00:00	3986.825928	80.671440	5990.983887	132.980148	1.100407	1613.629517	0.046213	0.039310	0.000116	0.071168	0.006197	52.978210	0.001516	0.001336	0.000116	0.002485	0.004943	2.957289	0.000168	20.006987	0.000116	0.000211	0.000015	65.268555	0.003391	0.004113	0.000116	0.008686	0.000000	1.360568	0.000076	12.208392	0.000116	0.000279
05/31/2006-18:00:00	3986.312256	80.660774	5990.687500	132.973358	1.106625	1614.804932	0.045834	0.039130	0.000116	0.068852	0.006408	53.007763	0.001503	0.001331	0.000116	0.002408	0.005112	2.962060	0.000166	20.006130	0.000116	0.000202	0.000014	65.391006	0.003376	0.004091	0.000116	0.008554	0.000000	1.360843	0.000075	12.207839	0.000116	0.000274
05/31/2006-21:00:00	3985.332031	80.640083	5990.040039	132.958725	1.030423	1616.444946	0.045469	0.038720	0.000116	0.067658	0.006097	53.049206	0.001492	0.001317	0.000116	0.002367	0.004835	2.969630	0.000164	20.005251	0.000116	0.000199	0.000014	65.547333	0.003364	0.004061	0.000116	0.008445	0.000000	1.361115	0.000075	12.207299	0.000116	0.000270
06/01/2006-00:00:00	3984.135010	80.614670	5989.221191	132.940399	1.639620	1618.374146	0.047414	0.046806	0.000116	0.070344	0.030825	53.127731	0.001555	0.001638	0.000116	0.002459	0.016791	2.964148	0.000177	20.004419	0.000116	0.000208	0.012359	65.805283	0.003480	0.005067	0.000116	0.008677	0.000521	1.363459	0.000077	12.206759	0.000116	0.000277
06/01/2006-03:00:00	3983.147217	80.593857	5988.569336	132.925873	2.224308	1620.397461	0.048987	0.054294	0.000116	0.075059	0.056774	53.219509	0.001604	0.001912	0.000116	0.002608	0.027598	2.943375	0.000186	20.003605	0.000116	0.000224	0.028549	66.128845	0.003574	0.005932	0.000116	0.008907	0.001204	1.366619	0.000080	12.206225	0.000116	0.000285
06/01/2006-06:00:00	3982.556396	80.581581	5988.211426	132.918060	2.683686	1622.235474	0.049387	0.059232	0.000116	0.083973	0.078768	53.309536	0.001620	0.002092	0.000116	0.002896	0.035363	2.909061	0.000183	20.002798	0.000116	0.000261	0.044787	66.484100	0.003639	0.006506	0.000116	0.009217	0.001890	1.370081	0.000081	12.205720	0.000116	0.000297
06/01/2006-09:00:00	3982.207520	80.574585	5988.048828	132.914444	3.021297	1623.884033	0.049801	0.061722	0.000116	0.097630	0.096345	53.393776	0.001635	0.002182	0.000116	0.003349	0.040922	2.868714	0.000182	20.002008	0.000116	0.000319	0.058947	66.842445	0.003699	0.006824	0.000116	0.009710	0.002487	1.373513	0.000082	12.205180	0.000116	0.000314
06/01/2006-12:00:00	3981.848877	80.567253	5987.874512	132.910187	3.297789	1625.522095	0.049984	0.065758	0.000116	0.110026	0.111380	53.477654	0.001643	0.002356	0.000116	0.003779	0.045627	2.823688	0.000177	20.001175	0.000116	0.000370	0.071158	67.212189	0.003757	0.007584	0.000116	0.010298	0.003003	1.376929	0.000083	12.204675	0.000116	0.000332
06/01/2006-15:00:00	3981.280762	80.555290	5987.547852	132.902710	3.551158	1627.240967	0.050300	0.068325	0.000116	0.122759	0.124576	53.562351	0.001654	0.002472	0.000116	0.004223	0.050248	2.768025	0.000173	20.000391	0.000116	0.000415	0.080959	67.617104	0.003817	0.008073	0.000116	0.010967	0.003416	1.380221	0.000083	12.204157	0.000116	0.000350
06/01/2006-18:00:00	3980.389404	80.536674	5986.960938	132.889954	3.783178	1629.036743	0.050614	0.071053	0.000116	0.134598	0.135504	53.645084	0.001665	0.002560	0.000116	0.004640	0.055016	2.695822	0.000168	19.999567	0.000116	0.000451	0.087300	68.075920	0.003879	0.008312	0.000116	0.011643	0.003684	1.383171	0.000084	12.203651	0.000116	0.000368
06/01/2006-21:00:00	3979.190918	80.511139	5986.140625	132.871628	4.000607	1630.955322	0.050900	0.075253	0.000116	0.146112	0.145243	53.728596	0.001675	0.002704	0.000116	0.005055	0.060079	2.592837	0.000158	19.998760	0.000116	0.000479	0.091414	68.642052	0.003963	0.008649	0.000116	0.012369	0.003858	1.385915	0.000085	12.203153	0.000116	0.000385
06/02/2006-00:00:00	3977.849609	80.482513	5985.216309	132.850830	3.997700	1632.170410	0.050951	0.066228	0.000116	0.148840	0.140143	53.758965	0.001676	0.002315	0.000116	0.005155	0.062424	2.473675	0.000148	19.997948	0.000116	0.000466	0.079707	69.186531	0.004028	0.007113	0.000116	0.012609	0.003364	1.386149	0.000085	12.202623	0.000116	0.000387
06/02/2006-03:00:00	3976.757324	80.459259	5984.480957	132.834290	4.134533	1633.258423	0.051008	0.061164	0.000116	0.143759	0.116548	53.786907	0.001678	0.002118	0.000116	0.004990	0.055460	2.351011	0.000138	19.997101	0.000116	0.000421	0.058299	69.737434	0.004093	0.006477	0.000116	0.012668	0.002921	1.386500	0.000085	12.202115	0.000116	0.000383
06/02/2006-06:00:00	3976.096924	80.445366	5984.086914	132.825424	4.314540	1634.183472	0.051175	0.059480	0.000116	0.132868	0.110040	53.814812	0.001683	0.002055	0.000116	0.004629	0.054438	2.231472	0.000129	19.996265	0.000116	0.000359	0.051900	70.267525	0.004161	0.006362	0.000116	0.012572	0.002632	1.387234	0.000085	12.201591	0.000116	0.000375
06/02/2006-09:00:00	3975.709961	80.437439	5983.891602	132.821091	4.171860	1634.939941	0.051339	0.058570	0.000116	0.124087	0.107016	53.837830	0.001688	0.002023	0.000116	0.004336	0.054577	2.123256	0.000121	19.995420	0.000116	0.000315	0.048074	70.744873	0.004223	0.006370	0.000116	0.012459	0.002381	1.387978	0.000086	12.201079	0.000116	0.000369
06/02/2006-12:00:00	3975.303467	80.429016	5983.677734	132.816147	4.063198	1635.721802	0.051453	0.058186	0.000116	0.118887	0.104225	53.861755	0.001691	0.002004	0.000116	0.004162	0.054398	2.029626	0.000113	19.994570	0.000116	0.000288	0.044614	71.178383	0.004277	0.006323	0.000116	0.012425	0.002170	1.388727	0.000086	12.200561	0.000116	0.000366
06/02/2006-15:00:00	3974.643555	80.415054	5983.276855	132.807343	4.031935	1636.638428	0.051506	0.055982	0.000116	0.115117	0.102355	53.888222	0.001693	0.001920	0.000116	0.004036	0.054936	1.947425	0.000106	19.993721	0.000116	0.000267	0.040940	71.590218	0.004324	0.006013	0.000116	0.012412	0.001966	1.389380	0.000086	12.200036	0.000116	0.000364
06/02/2006-18:00:00	3973.603516	80.392937	5982.583984	132.791794	4.076670	1637.694458	0.051512	0.052052	0.000116	0.111666	0.100052	53.914207	0.001693	0.001781	0.000116	0.003914	0.056103	1.871684	0.000100	19.992859	0.000116	0.000249	0.035605	71.997627	0.004366	0.005644	0.000116	0.012322	0.001704	1.389677	0.000086	12.199512	0.000116	0.000360
06/02/2006-21:00:00	3972.164063	80.362259	5981.590332	132.769318	4.402279	1638.993042	0.051534	0.050003	0.000116	0.109343	0.095795	53.946976	0.001693	0.001710	0.000116	0.003830	0.056443	1.799225	0.000093	19.992008	0.000116	0.000235	0.028340	72.424034	0.004408	0.005467	0.000116	0.012253	0.001470	1.389950	0.000086	12.198972	0.000116	0.000357
06/03/2006-00:00:00	3970.564697	80.328026	5980.468750	132.744446	4.766781	1640.403931	0.051496	0.048196	0.000116	0.107093	0.094710	53.982311	0.001691	0.001646	0.000116	0.003745	0.058753	1.727582	0.000088	19.991159	0.000116	0.000223	0.022567	72.865135	0.004444	0.005301	0.000116	0.012138	0.001215	1.390156	0.000086	12.198447	0.000116	0.000353
06/03/2006-03:00:00	3969.380371	80.302612	5979.667969	132.726456	5.127000	1641.567383	0.051533	0.046926	0.000116	0.105832	0.103226	54.009747	0.001692	0.001604	0.000116	0.003697	0.065947	1.651870	0.000082	19.990280	0.000116	0.000213	0.019872	73.298622	0.004487	0.005218	0.000116	0.012116	0.000824	1.390382	0.000086	12.197926	0.000116	0.000351
06/03/2006-06:00:00	3968.871338	80.291992	5979.373535	132.720062	3.927087	1643.748413	0.051597	0.046059	0.000116	0.104064	0.069296	54.065029	0.001694	0.001575	0.000116	0.003634	0.045239	1.604134	0.000078	19.989422	0.000116	0.000202	0.010691	73.691833	0.004524	0.005184	0.000116	0.012090	0.000338	1.390918	0.000086	12.197394	0.000116	0.000349
06/03/2006-09:00:00	3968.745605	80.289619	5979.381836	132.720215	3.610317	1644.744019	0.051635	0.046948	0.000115	0.101695	0.063772	54.083561	0.001694	0.001651	0.000115	0.003552	0.041686	1.547315	0.000074	19.988585	0.000115	0.000198	0.009585	74.021126	0.004554	0.005650	0.000115	0.012040	0.000281	1.391143	0.000086	12.196882	0.000115	0.000346
06/03/2006-12:00:00	3968.607910	80.286896	5979.379395	132.720169	2.895188	1646.162354	0.051674	0.045197	0.000115	0.098250	0.050086	54.111179	0.001695	0.001566	0.000115	0.003437	0.032657	1.511895	0.000071	19.987701	0.000115	0.000186	0.007782	74.298264	0.004577	0.005337	0.000115	0.011941	0.000229	1.391379	0.000086	12.196370	0.000115	0.000342
06/03/2006-15:00:00	3968.245361	80.279350	5979.216797	132.716278	1.247651	1648.710205	0.051614	0.044416	0.000115	0.093782	0.019791	54.161434	0.001692	0.001531	0.000115	0.003285	0.012694	1.501935	0.000070	19.986849	0.000115	0.000174	0.003616	74.547081	0.004585	0.005207	0.000115	0.011727	0.000110	1.391682	0.000086	12.195826	0.000115	0.000336
06/03/2006-18:00:00	3967.520264	80.264038	5978.761719	132.706009	0.819192	1650.347778	0.051398	0.044062	0.000115	0.089470	0.008921	54.201435	0.001684	0.001514	0.000115	0.003138	0.005845	1.489683	0.000068	19.985975	0.000115	0.000165	0.001406	74.786774	0.004581	0.005149	0.000115	0.011453	0.000039	1.391951	0.000085	12.195298	0.000115	0.000327
06/03/2006-21:00:00	3966.431641	80.240578	5978.030273	132.689636	0.839534	1651.842407	0.051190	0.043714	0.000115	0.086907	0.009412	54.239155	0.001677	0.001501	0.000115	0.003048	0.006253	1.477942	0.000067	19.985157	0.000115	0.000159	0.001324	75.031967	0.004577	0.005114	0.000115	0.011247	0.000036	1.392154	0.000085	12.194792	0.000115	0.000321
06/04/2006-00:00:00	3965.168213	80.213531	5977.171875	132.670609	1.401124	1653.449585	0.051973	0.049151	0.000115	0.088246	0.030378	54.297199	0.001702	0.001721	0.000115	0.003093	0.017709	1.457377	0.000066	19.984280	0.000115	0.000162	0.009329	75.336136	0.004663	0.005979	0.000115	0.011388	0.000374	1.393706	0.000086	12.194274	0.000115	0.000325
06/04/2006-03:00:00	3964.160400	80.192017	5976.503906	132.655563	1.916402	1655.057251	0.052143	0.054449	0.000115	0.092783	0.051239	54.363171	0.001708	0.001915	0.000115	0.003250	0.027579	1.429373	0.000065	19.983433	0.000115	0.000170	0.020188	75.672211	0.004702	0.006677	0.000115	0.011786	0.000834	1.395850	0.000086	12.193756	0.000115	0.000334
06/04/2006-06:00:00	3963.594971	80.180077	5976.179199	132.648376	2.303946	1656.455933	0.052269	0.067528	0.000115	0.101962	0.068506	54.427013	0.001713	0.002408	0.000115	0.003573	0.034326	1.396240	0.000063	19.982580	0.000115	0.000188	0.031816	76.009163	0.004737	0.008462	0.000115	0.012485	0.001328	1.398321	0.000087	12.193251	0.000115	0.000350
06/04/2006-09:00:00	3963.304443	80.174156	5976.067383	132.645599	2.571900	1657.638062	0.052423	0.088909	0.000115	0.114785	0.081812	54.484222	0.001719	0.003285	0.000115	0.004016	0.038873	1.364650	0.000061	19.981796	0.000115	0.000210	0.041976	76.319527	0.004772	0.012069	0.000115	0.013374	0.001759	1.400735	0.000087	12.192780	0.000115	0.000369
06/04/2006-12:00:00	3962.990723	80.167633	5975.920410	132.642502	2.789942	1658.821167	0.052599	0.103928	0.000115	0.128759	0.093291	54.541355	0.001725	0.003827	0.000115	0.004504	0.042772	1.339374	0.000059	19.981005	0.000115	0.000233	0.050788	76.610008	0.004807	0.014127	0.000115	0.014388	0.002133	1.403131	0.000088	12.192324	0.000115	0.000391
06/04/2006-15:00:00	3962.401367	80.155235	5975.594238	132.634842	2.999699	1660.122559	0.052758	0.113575	0.000115	0.142312	0.103699	54.600506	0.001730	0.004161	0.000115	0.004982	0.046904	1.320132	0.000058	19.980192	0.000115	0.000253	0.057658	76.894852	0.004840	0.015058	0.000115	0.015443	0.002425	1.405393	0.000088	12.191873	0.000115	0.000413
06/04/2006-18:00:00	3961.394775	80.133629	5974.913574	132.619888	3.206082	1661.556274	0.052892	0.118016	0.000115	0.154784	0.112398	54.658394	0.001735	0.004221	0.000115	0.005413	0.051587	1.303502	0.000057	19.979389	0.000115	0.000269	0.061083	77.186775	0.004870	0.014726	0.000115	0.016360	0.002571	1.407241	0.000089	12.191403	0.000115	0.000430
06/04/2006-21:00:00	3959.952393	80.102539	5973.917969	132.597565	3.407857	1663.171875	0.053037	0.128704	0.000115	0.166990	0.120680	54.718689	0.001740	0.004573	0.000115	0.005831	0.057019	1.286422	0.000056	19.978582	0.000115	0.000284	0.062501	77.502579	0.004902	0.015598	0.000115	0.017245	0.002632	1.408853	0.000089	12.190948	0.000115	0.000447
06/05/2006-00:00:00	3958.305908	80.067093	5972.757324	132.571640	3.408174	1664.487915	0.053002	0.116669	0.000115	0.168130	0.116900	54.750694	0.001738	0.004038	0.000115	0.005856	0.059388	1.261536	0.000055	19.977757	0.000115	0.000278	0.052583	77.811249	0.004917	0.013240	0.000115	0.017252	0.002214	1.408962	0.000089	12.190471	0.000115	0.000444
06/05/2006-03:00:00	3957.020508	80.039406	5971.874023	132.552155	3.720907	1665.526489	0.053036	0.104061	0.000115	0.162306	0.106411	54.774250	0.001739	0.003555	0.000115	0.005651	0.057572	1.227504	0.000053	19.976936	0.000115	0.000260	0.036056	78.127464	0.004941	0.011482	0.000115	0.016997	0.001580	1.409061	0.000089	12.189965	0.000115	0.000438
06/05/2006-06:00:00	3956.335938	80.024910	5971.466309	132.542862	2.524261	1667.704102	0.053103	0.093150	0.000115	0.150514	0.056110	54.842487	0.001741	0.003160	0.000115	0.005250	0.032364	1.219356	0.000052	19.976120	0.000115	0.000233	0.016156	78.437958	0.004965	0.010258	0.000115	0.016481	0.000706	1.409696	0.000089	12.189466	0.000115	0.000426
06/05/2006-09:00:00	3956.014404	80.018250	5971.328125	132.539520	2.372914	1668.582153	0.053137	0.080523	0.000115	0.139178	0.052857	54.859264	0.001741	0.002711	0.000115	0.004867	0.031044	1.188130	0.000050	19.975269	0.000115	0.000221	0.014082	78.708992	0.004986	0.008798	0.000115	0.015935	0.000524	1.409963	0.000089	12.188984	0.000115	0.000414
06/05/2006-12:00:00	3955.680176	80.011162	5971.177734	132.536453	2.096892	1669.620972	0.053167	0.071710	0.000115	0.129374	0.046280	54.880573	0.001742	0.002408	0.000115	0.004536	0.027496	1.168412	0.000050	19.974398	0.000115	0.000203	0.011967	78.950958	0.005003	0.007869	0.000115	0.015455	0.000431	1.410152	0.000089	12.188461	0.000115	0.000403
06/05/2006-15:00:00	3955.077637	79.998314	5970.818848	132.528366	1.543587	1671.172119	0.053142	0.064455	0.000115	0.120715	0.032226	54.916500	0.001740	0.002168	0.000115	0.004242	0.019502	1.162793	0.000049	19.973562	0.000115	0.000189	0.008165	79.183228	0.005012	0.007186	0.000115	0.014971	0.000296	1.410408	0.000089	12.187948	0.000115	0.000392
06/05/2006-18:00:00	3954.065674	79.976593	5970.157715	132.513275	0.900833	1673.161987	0.052992	0.058468	0.000115	0.112981	0.012637	54.968296	0.001735	0.001973	0.000115	0.003978	0.007725	1.168083	0.000049	19.972704	0.000115	0.000177	0.003068	79.426140	0.005009	0.006653	0.000115	0.014449	0.000109	1.410722	0.000088	12.187440	0.000115	0.000380
06/05/2006-21:00:00	3952.635986	79.945740	5969.163086	132.491135	0.793096	1674.962646	0.052854	0.054249	0.000115	0.107951	0.008876	55.014687	0.001730	0.001837	0.000115	0.003803	0.005568	1.166417	0.000049	19.971857	0.000115	0.000170	0.001813	79.691727	0.005009	0.006275	0.000115	0.014060	0.000058	1.410914	0.000088	12.186934	0.000115	0.000370
06/06/2006-00:00:00	3951.017334	79.910744	5968.027344	132.465897	0.750613	1676.849976	0.052798	0.051198	0.000115	0.105399	0.008897	55.061577	0.001727	0.001739	0.000115	0.003711	0.005767	1.159799	0.000048	19.971010	0.000115	0.000166	0.001588	79.981827	0.005020	0.006005	0.000115	0.013837	0.000044	1.411080	0.000088	12.186408	0.000115	0.000365
06/06/2006-03:00:00	3949.871094	79.886200	5967.259277	132.448730	0.738072	1678.317261	0.052856	0.049114	0.000115	0.104589	0.008602	55.097290	0.001729	0.001672	0.000115	0.003678	0.005636	1.141720	0.000047	19.970152	0.000115	0.000165	0.001487	80.276505	0.005042	0.005830	0.000115	0.013770	0.000041	1.411234	0.000088	12.185891	0.000115	0.000363
06/06/2006-06:00:00	3949.462402	79.877525	5967.041504	132.443985	0.717621	1679.192627	0.052892	0.047771	0.000115	0.103454	0.008065	55.115498	0.001730	0.001628	0.000115	0.003636	0.005330	1.115324	0.000046	19.969296	0.000115	0.000162	0.001365	80.541702	0.005062	0.005724	0.000115	0.013709	0.000038	1.411396	0.000088	12.185386	0.000115	0.000360
06/06/2006-09:00:00	3949.461670	79.877724	5967.150879	132.446320	0.674036	1679.769653	0.052916	0.046900	0.000115	0.101565	0.006954	55.124798	0.001730	0.001600	0.000115	0.003571	0.004655	1.093193	0.000045	19.968449	0.000115	0.000158	0.001189	80.759125	0.005079	0.005660	0.000115	0.013625	0.000034	1.411555	0.000088	12.184869	0.000115	0.000358
06/06/2006-12:00:00	3949.442871	79.877655	5967.243164	132.448303	0.614183	1680.390869	0.052917	0.046331	0.000115	0.098845	0.005357	55.135773	0.001730	0.001581	0.000115	0.003480	0.003685	1.082576	0.000044	19.967567	0.000115	0.000153	0.000827	80.938110	0.005090	0.005621	0.000115	0.013491	0.000026	1.411731	0.000088	12.184349	0.000115	0.000354
06/06/2006-15:00:00	3949.153320	79.871574	5967.138672	132.445847	0.502337	1681.299683	0.052769	0.045928	0.000115	0.094820	0.002805	55.154785	0.001724	0.001568	0.000115	0.003345	0.002096	1.083923	0.000044	19.966736	0.000115	0.000147	0.000171	81.098343	0.005084	0.005589	0.000115	0.013218	0.000004	1.411917	0.000087	12.183834	0.000115	0.000347
06/06/2006-18:00:00	3948.427734	79.856094	5966.701172	132.435669	0.508539	1682.461670	0.052513	0.045444	0.000115	0.090752	0.002934	55.182087	0.001716	0.001551	0.000115	0.003206	0.002199	1.092922	0.000044	19.965872	0.000115	0.000143	0.000171	81.261261	0.005067	0.005542	0.000115	0.012881	0.000004	1.412098	0.000087	12.183307	0.000115	0.000339
06/06/2006-21:00:00	3947.244629	79.830360	5965.886230	132.417618	0.515893	1684.009277	0.052280	0.044970	0.000115	0.087846	0.003128	55.220970	0.001707	0.001537	0.000115	0.003105	0.002355	1.106989	0.000045	19.965027	0.000115	0.000140	0.000171	81.444206	0.005053	0.005496	0.000115	0.012603	0.000004	1.412278	0.000087	12.182795	0.000115	0.000332
06/07/2006-00:00:00	3945.831299	79.799988	5964.914551	132.396042	0.524476	1685.730225	0.052215	0.044476	0.000115	0.086941	0.003349	55.264816	0.001705	0.001520	0.000115	0.003070	0.002533	1.118547	0.000045	19.964176	0.000115	0.000141	0.000171	81.654175	0.005056	0.005449	0.000115	0.012483	0.000004	1.412465	0.000086	12.182272	0.000115	0.000329
06/07/2006-03:00:00	3944.819092	79.778069	5964.245605	132.380966	0.531105	1687.123535	0.052266	0.044344	0.000115	0.087288	0.003507	55.298859	0.001706	0.001517	0.000115	0.003076	0.002666	1.117938	0.000045	19.963329	0.000115	0.000142	0.000171	81.875656	0.005072	0.005451	0.000115	0.012482	0.000004	1.412656	0.000086	12.181763	0.000115	0.000329
06/07/2006-06:00:00	3944.434082	79.770149	5964.064453	132.376770	0.535985	1687.999512	0.052299	0.044006	0.000115	0.087295	0.003602	55.317810	0.001707	0.001506	0.000115	0.003073	0.002753	1.107598	0.000045	19.962467	0.000115	0.000142	0.000170	82.079269	0.005087	0.005441	0.000115	0.012480	0.000004	1.412843	0.000086	12.181270	0.000115	0.000328
06/07/2006-09:00:00	3944.418701	79.769997	5964.162598	132.378815	0.472616	1688.653442	0.052325	0.043875	0.000115	0.086607	0.003513	55.328384	0.001707	0.001502	0.000115	0.003049	0.002714	1.098568	0.000044	19.961582	0.000115	0.000141	0.000153	82.247887	0.005099	0.005445	0.000115	0.012458	0.000003	1.413036	0.000086	12.180730	0.000115	0.000327
06/07/2006-12:00:00	3944.394043	79.769745	5964.245117	132.380600	0.476865	1689.263794	0.052323	0.043440	0.000115	0.085190	0.003597	55.339607	0.001707	0.001487	0.000115	0.003002	0.002789	1.097663	0.000044	19.960749	0.000115	0.000139	0.000153	82.387444	0.005106	0.005415	0.000115	0.012394	0.000003	1.413227	0.000086	12.180223	0.000115	0.000326
06/07/2006-15:00:00	3944.150391	79.764313	5964.170898	132.378769	0.482538	1690.060791	0.052172	0.043326	0.000115	0.082681	0.003727	55.356491	0.001702	0.001483	0.000115	0.002918	0.002897	1.105641	0.000044	19.959881	0.000115	0.000136	0.000153	82.512375	0.005097	0.005400	0.000115	0.012214	0.000003	1.413425	0.000086	12.179700	0.000115	0.000321
06/07/2006-18:00:00	3943.560059	79.751884	5963.815430	132.371002	0.488119	1691.150879	0.051919	0.043234	0.000115	0.079942	0.003846	55.382145	0.001693	0.001480	0.000115	0.002826	0.002992	1.120747	0.000045	19.959044	0.000115	0.000133	0.000153	82.640167	0.005079	0.005390	0.000115	0.011973	0.000003	1.413626	0.000086	12.179183	0.000115	0.000315
06/07/2006-21:00:00	3942.616699	79.731430	5963.205566	132.357239	0.495583	1692.538208	0.051686	0.042972	0.000115	0.078179	0.004045	55.416431	0.001685	0.001472	0.000115	0.002764	0.003151	1.139325	0.000045	19.958187	0.000115	0.000133	0.000153	82.784393	0.005062	0.005364	0.000115	0.011777	0.000003	1.413831	0.000085	12.178661	0.000115	0.000310
06/08/2006-00:00:00	3941.508789	79.707474	5962.456055	132.340652	0.503068	1694.050293	0.051653	0.042855	0.000115	0.078048	0.004251	55.454681	0.001684	0.001468	0.000115	0.002756	0.003311	1.155414	0.000046	19.957357	0.000115	0.000134	0.000164	82.951050	0.005065	0.005362	0.000115	0.011731	0.000004	1.414044	0.000085	12.178148	0.000115	0.000309
06/08/2006-03:00:00	3940.662354	79.689445	5961.922852	132.328812	0.515118	1695.333374	0.051699	0.042684	0.000115	0.078721	0.004571	55.485970	0.001685	0.001463	0.000115	0.002775	0.003558	1.161964	0.000046	19.956499	0.000115	0.000137	0.000172	83.129044	0.005077	0.005360	0.000115	0.011758	0.000004	1.414252	0.000085	12.177635	0.000115	0.000309
06/08/2006-06:00:00	3940.285400	79.681297	5961.745605	132.324478	0.528246	1696.239990	0.051732	0.042580	0.000114	0.079009	0.004890	55.506165	0.001686	0.001460	0.000114	0.002782	0.003817	1.160701	0.000046	19.955631	0.000114	0.000138	0.000177	83.296654	0.005089	0.005370	0.000114	0.011778	0.000004	1.414465	0.000085	12.177114	0.000114	0.000309
06/08/2006-09:00:00	3940.184082	79.679344	5961.775391	132.325058	0.540682	1696.923096	0.051758	0.042556	0.000114	0.078719	0.005183	55.519817	0.001686	0.001461	0.000114	0.002772	0.004054	1.159437	0.000046	19.954807	0.000114	0.000138	0.000181	83.440224	0.005099	0.005390	0.000114	0.011782	0.000005	1.414670	0.000085	12.176596	0.000114	0.000309
06/08/2006-12:00:00	3940.087891	79.677406	5961.805176	132.325638	0.554063	1697.614258	0.051772	0.042327	0.000114	0.077946	0.005511	55.533745	0.001686	0.001454	0.000114	0.002747	0.004315	1.163832	0.000046	19.953938	0.000114	0.000137	0.000184	83.563103	0.005106	0.005379	0.000114	0.011760	0.000005	1.414884	0.000085	12.176080	0.000114	0.000309
06/08/2006-15:00:00	3939.851074	79.672386	5961.729980	132.323959	0.569603	1698.421265	0.051723	0.042287	0.000114	0.076676	0.005903	55.551231	0.001684	0.001454	0.000114	0.002706	0.004625	1.174430	0.000047	19.953106	0.000114	0.000136	0.000186	83.674339	0.005106	0.005381	0.000114	0.011692	0.000005	1.415093	0.000085	12.175566	0.000114	0.000307
06/08/2006-18:00:00	3939.414307	79.663094	5961.494141	132.318863	0.585594	1699.395630	0.051565	0.042252	0.000114	0.075140	0.006299	55.573830	0.001679	0.001452	0.000114	0.002654	0.004933	1.190076	0.000048	19.952261	0.000114	0.000134	0.000187	83.784760	0.005094	0.005376	0.000114	0.011556	0.000005	1.415306	0.000085	12.175046	0.000114	0.000304
06/08/2006-21:00:00	3938.781494	79.649536	5961.123535	132.310486	0.604194	1700.533447	0.051413	0.042107	0.000114	0.074188	0.006791	55.601200	0.001674	0.001448	0.000114	0.002620	0.005317	1.208007	0.000048	19.951426	0.000114	0.000135	0.000189	83.903030	0.005084	0.005367	0.000114	0.011445	0.000005	1.415527	0.000084	12.174537	0.000114	0.000301
06/09/2006-00:00:00	3938.067383	79.634140	5960.688965	132.300552	0.623361	1701.737793	0.051415	0.042081	0.000114	0.073996	0.007310	55.630474	0.001674	0.001447	0.000114	0.002613	0.005711	1.224495	0.000049	19.950579	0.000114	0.000136	0.000209	84.032921	0.005088	0.005379	0.000114	0.011431	0.000006	1.415748	0.000084	12.174015	0.000114	0.000300
06/09/2006-03:00:00	3937.518555	79.622345	5960.368164	132.293533	0.646400	1702.801392	0.051455	0.041892	0.000114	0.074201	0.008070	55.655567	0.001675	0.001442	0.000114	0.002619	0.006316	1.235603	0.000050	19.949718	0.000114	0.000137	0.000227	84.167450	0.005097	0.005372	0.000114	0.011449	0.000006	1.415973	0.000084	12.173484	0.000114	0.000301
06/09/2006-06:00:00	3937.261475	79.617027	5960.277832	132.291473	0.673071	1703.622681	0.051487	0.041599	0.000114	0.074194	0.008922	55.673424	0.001675	0.001431	0.000114	0.002618	0.007023	1.242441	0.000050	19.948879	0.000114	0.000138	0.000247	84.292137	0.005105	0.005359	0.000114	0.011463	0.000007	1.416195	0.000085	12.172988	0.000114	0.000301
06/09/2006-09:00:00	3937.195313	79.615616	5960.331543	132.292679	0.732964	1704.266113	0.051523	0.041506	0.000114	0.073905	0.011396	55.685825	0.001676	0.001431	0.000114	0.002608	0.009018	1.248705	0.000051	19.948027	0.000114	0.000139	0.000389	84.398224	0.005114	0.005387	0.000114	0.011468	0.000013	1.416436	0.000085	12.172480	0.000114	0.000301
06/09/2006-12:00:00	3937.095459	79.613533	5960.360352	132.293335	0.798990	1704.937622	0.051570	0.041562	0.000114	0.073450	0.013846	55.699619	0.001678	0.001437	0.000114	0.002594	0.010896	1.259773	0.000051	19.947170	0.000114	0.000138	0.000616	84.489975	0.005124	0.005444	0.000114	0.011471	0.000023	1.416705	0.000085	12.171938	0.000114	0.000301
06/09/2006-15:00:00	3936.739746	79.606056	5960.205078	132.289429	0.877311	1705.799316	0.051615	0.041725	0.000114	0.072884	0.016409	55.718784	0.001679	0.001443	0.000114	0.002577	0.012968	1.276137	0.000052	19.946320	0.000114	0.000138	0.000686	84.580704	0.005133	0.005469	0.000114	0.011467	0.000026	1.416950	0.000085	12.171427	0.000114	0.000301
06/09/2006-18:00:00	3935.995605	79.589874	5959.740723	132.279190	0.964602	1706.958008	0.051633	0.041589	0.000114	0.072236	0.018909	55.746677	0.001679	0.001438	0.000114	0.002555	0.015021	1.296622	0.000053	19.945457	0.000114	0.000138	0.000597	84.688316	0.005137	0.005450	0.000114	0.011435	0.000022	1.417185	0.000085	12.170905	0.000114	0.000301
06/09/2006-21:00:00	3934.830811	79.564743	5958.955078	132.261520	1.077283	1708.432373	0.051631	0.041511	0.000114	0.071837	0.021957	55.783558	0.001679	0.001434	0.000114	0.002541	0.017890	1.316987	0.000054	19.944613	0.000114	0.000139	0.000552	84.828415	0.005141	0.005440	0.000114	0.011396	0.000020	1.417414	0.000085	12.170386	0.000114	0.000300
06/10/2006-00:00:00	3933.479492	79.535553	5958.028809	132.240845	1.027394	1710.210693	0.051585	0.041560	0.000114	0.071644	0.018906	55.830406	0.001677	0.001434	0.000114	0.002532	0.014937	1.337272	0.000055	19.943758	0.000114	0.000139	0.000309	85.005203	0.005142	0.005433	0.000114	0.011348	0.000010	1.417643	0.000084	12.169873	0.000114	0.000298
06/10/2006-03:00:00	3932.521729	79.514854	5957.408691	132.226868	0.964215	1711.688354	0.051639	0.041427	0.000114	0.072088	0.016823	55.867706	0.001678	0.001430	0.000114	0.002544	0.013252	1.342196	0.000055	19.942938	0.000114	0.000141	0.000230	85.202576	0.005155	0.005426	0.000114	0.011380	0.000006	1.417858	0.000084	12.169376	0.000114	0.000299
06/10/2006-06:00:00	3932.186523	79.507622	5957.248047	132.223297	0.873759	1712.678833	0.051675	0.041438	0.000114	0.072824	0.014405	55.890320	0.001679	0.001430	0.000114	0.002566	0.011400	1.336402	0.000055	19.942074	0.000114	0.000143	0.000195	85.387444	0.005168	0.005438	0.000114	0.011424	0.000005	1.418078	0.000084	12.168853	0.000114	0.000299
06/10/2006-09:00:00	3932.204590	79.508087	5957.375977	132.225891	0.785918	1713.384399	0.051702	0.041472	0.000114	0.073083	0.011898	55.904587	0.001680	0.001430	0.000114	0.002573	0.009479	1.331515	0.000055	19.941200	0.000114	0.000143	0.000176	85.539482	0.005178	0.005441	0.000114	0.011455	0.000004	1.418295	0.000084	12.168335	0.000114	0.000300
06/10/2006-12:00:00	3932.166016	79.507355	5957.451660	132.227722	0.673464	1714.165527	0.051698	0.041393	0.000114	0.072643	0.008660	55.921265	0.001679	0.001426	0.000114	0.002558	0.007044	1.335349	0.000056	19.940397	0.000114	0.000142	0.000156	85.666069	0.005183	0.005441	0.000114	0.011445	0.000003	1.418508	0.000084	12.167813	0.000114	0.000299
06/10/2006-15:00:00	3931.690918	79.497299	5957.187012	132.221939	0.618843	1715.253296	0.051511	0.041490	0.000114	0.071042	0.006966	55.947159	0.001673	0.001430	0.000114	0.002506	0.005721	1.348074	0.000056	19.939529	0.000114	0.000139	0.000143	85.792946	0.005170	0.005453	0.000114	0.011316	0.000003	1.418729	0.000084	12.167311	0.000114	0.000296
06/10/2006-18:00:00	3930.440674	79.470161	5956.344238	132.203033	0.610744	1716.934326	0.051186	0.041285	0.000114	0.069083	0.006581	55.990807	0.001663	0.001423	0.000114	0.002440	0.005394	1.369119	0.000057	19.938662	0.000114	0.000136	0.000135	85.951569	0.005145	0.005439	0.000114	0.011117	0.000002	1.418955	0.000084	12.166791	0.000114	0.000291
06/10/2006-21:00:00	3928.260742	79.422791	5954.776855	132.168060	0.620869	1719.353882	0.050892	0.041076	0.000114	0.067886	0.006853	56.056137	0.001653	0.001416	0.000114	0.002398	0.005605	1.394290	0.000058	19.937847	0.000114	0.000135	0.000134	86.169907	0.005125	0.005418	0.000114	0.010957	0.000002	1.419183	0.000083	12.166265	0.000114	0.000286
06/11/2006-00:00:00	3925.624756	79.365372	5952.866211	132.125336	0.633034	1722.130981	0.050786	0.040938	0.000114	0.067714	0.007196	56.131783	0.001649	0.001411	0.000114	0.002390	0.005877	1.409216	0.000058	19.937006	0.000114	0.000135	0.000134	86.455994	0.005126	0.005411	0.000114	0.010911	0.000002	1.419408	0.000083	12.165775	0.000114	0.000284
06/11/2006-03:00:00	3923.857666	79.327164	5951.617188	132.097656	0.641238	1724.172729	0.050853	0.041096	0.000114	0.068967	0.007406	56.185658	0.001651	0.001417	0.000114	0.002428	0.006051	1.397765	0.000058	19.936148	0.000114	0.000136	0.000134	86.774666	0.005148	0.005436	0.000114	0.010992	0.000002	1.419638	0.000083	12.165267	0.000114	0.000285
06/11/2006-06:00:00	3923.333496	79.315742	5951.317871	132.091003	0.645273	1725.207397	0.050880	0.040872	0.000114	0.070306	0.007484	56.209518	0.001652	0.001410	0.000114	0.002469	0.006127	1.365160	0.000057	19.935278	0.000114	0.000137	0.000134	87.068199	0.005167	0.005440	0.000114	0.011084	0.000002	1.419866	0.000083	12.164753	0.000114	0.000287
06/11/2006-09:00:00	3923.403076	79.317459	5951.483887	132.094421	0.647833	1725.761597	0.050895	0.040742	0.000114	0.071050	0.007508	56.219124	0.001652	0.001406	0.000114	0.002491	0.006160	1.334833	0.000056	19.934473	0.000114	0.000136	0.000134	87.304054	0.005182	0.005447	0.000114	0.011158	0.000002	1.420092	0.000083	12.164219	0.000114	0.000287
06/11/2006-12:00:00	3923.474609	79.319061	5951.643066	132.097977	0.651257	1726.327515	0.050883	0.040371	0.000114	0.070819	0.007564	56.229488	0.001651	0.001395	0.000114	0.002483	0.006213	1.318046	0.000055	19.933594	0.000114	0.000134	0.000134	87.491898	0.005191	0.005427	0.000114	0.011180	0.000002	1.420321	0.000083	12.163699	0.000114	0.000287
06/11/2006-15:00:00	3923.246338	79.314194	5951.569824	132.096329	0.656681	1727.148438	0.050643	0.040067	0.000114	0.069044	0.007684	56.247475	0.001643	0.001387	0.000114	0.002426	0.006314	1.315209	0.000055	19.932760	0.000114	0.000129	0.000134	87.654991	0.005178	0.005408	0.000114	0.011061	0.000002	1.420551	0.000083	12.163203	0.000114	0.000284
06/11/2006-18:00:00	3922.516357	79.298470	5951.129883	132.086151	0.664243	1728.387573	0.050227	0.039872	0.000114	0.066711	0.007880	56.277885	0.001630	0.001380	0.000114	0.002349	0.006470	1.324002	0.000055	19.931896	0.000114	0.000125	0.000134	87.818405	0.005147	0.005395	0.000114	0.010857	0.000002	1.420787	0.000082	12.162699	0.000114	0.000278
06/11/2006-21:00:00	3921.238037	79.270668	5950.251465	132.066727	0.671016	1730.083496	0.049823	0.039615	0.000114	0.065126	0.008055	56.321884	0.001617	0.001372	0.000114	0.002295	0.006606	1.340177	0.000055	19.931065	0.000114	0.000123	0.000134	88.001961	0.005118	0.005370	0.000114	0.010685	0.000002	1.421027	0.000081	12.162149	0.000114	0.000274
06/12/2006-00:00:00	3919.690674	79.237144	5949.176270	132.042679	0.623197	1732.046265	0.049764	0.039478	0.000114	0.065330	0.007958	56.372356	0.001615	0.001368	0.000114	0.002300	0.006555	1.354837	0.000056	19.930241	0.000114	0.000123	0.000135	88.214096	0.005121	0.005367	0.000114	0.010681	0.000002	1.421266	0.000081	12.161671	0.000114	0.000273
06/12/2006-03:00:00	3918.500000	79.211082	5948.358398	132.024445	0.636916	1733.646729	0.049814	0.039461	0.000114	0.066263	0.008340	56.413532	0.001616	0.001368	0.000114	0.002328	0.006848	1.356938	0.000056	19.929392	0.000114	0.000125	0.000153	88.441322	0.005136	0.005373	0.000114	0.010746	0.000003	1.421509	0.000081	12.161166	0.000114	0.000274
06/12/2006-06:00:00	3917.897949	79.197983	5948.012207	132.016571	0.651191	1734.763550	0.049846	0.039261	0.000114	0.066991	0.008685	56.440224	0.001617	0.001361	0.000114	0.002350	0.007124	1.348353	0.000056	19.928541	0.000114	0.000126	0.000165	88.658051	0.005151	0.005369	0.000114	0.010810	0.000004	1.421751	0.000081	12.160644	0.000114	0.000275
06/12/2006-09:00:00	3917.643555	79.192612	5947.927246	132.014542	0.671326	1735.592529	0.049875	0.039160	0.000113	0.067175	0.009281	56.458488	0.001618	0.001359	0.000113	0.002355	0.007591	1.338622	0.000056	19.927692	0.000113	0.000125	0.000203	88.849136	0.005163	0.005379	0.000113	0.010855	0.000005	1.421999	0.000081	12.160132	0.000113	0.000276
06/12/2006-12:00:00	3917.379883	79.187019	5947.829102	132.012299	0.706464	1736.423584	0.049901	0.039172	0.000113	0.066900	0.010483	56.476864	0.001619	0.001360	0.000113	0.002347	0.008530	1.334792	0.000056	19.926849	0.000113	0.000123	0.000273	89.018204	0.005175	0.005397	0.000113	0.010880	0.000008	1.422250	0.000081	12.159616	0.000113	0.000276
06/12/2006-15:00:00	3916.906494	79.176567	5947.569824	132.006485	0.748268	1737.423218	0.049881	0.039316	0.000113	0.066216	0.011601	56.500488	0.001618	0.001365	0.000113	0.002325	0.009439	1.338622	0.000056	19.926016	0.000113	0.000121	0.000250	89.177696	0.005181	0.005430	0.000113	0.010875	0.000007	1.422496	0.000081	12.159097	0.000113	0.000275
06/12/2006-18:00:00	3916.086914	79.158852	5947.050293	131.994919	0.810898	1738.685913	0.049645	0.039233	0.000113	0.064992	0.013797	56.531216	0.001610	0.001363	0.000113	0.002285	0.011239	1.348476	0.000056	19.925182	0.000113	0.000119	0.000239	89.340744	0.005167	0.005429	0.000113	0.010770	0.000007	1.422742	0.000081	12.158596	0.000113	0.000273
06/12/2006-21:00:00	3914.933838	79.133598	5946.271484	131.977386	0.911501	1740.188232	0.049384	0.039159	0.000113	0.064387	0.017733	56.568619	0.001602	0.001360	0.000113	0.002263	0.014510	1.360969	0.000056	19.924316	0.000113	0.000119	0.000262	89.517807	0.005152	0.005425	0.000113	0.010687	0.000008	1.422992	0.000081	12.158083	0.000113	0.000270
06/13/2006-00:00:00	3913.624023	79.105217	5945.372559	131.957382	1.019425	1741.800171	0.049348	0.039105	0.000113	0.064955	0.021432	56.609203	0.001600	0.001359	0.000113	0.002279	0.017730	1.371825	0.000056	19.923483	0.000113	0.000120	0.000269	89.712845	0.005157	0.005428	0.000113	0.010710	0.000008	1.423243	0.000080	12.157558	0.000113	0.000270
06/13/2006-03:00:00	3912.547119	79.081932	5944.663574	131.941422	1.105322	1743.230103	0.049396	0.039146	0.000113	0.065827	0.024331	56.644455	0.001602	0.001361	0.000113	0.002306	0.020414	1.375269	0.000057	19.922649	0.000113	0.000121	0.000272	89.916924	0.005171	0.005443	0.000113	0.010778	0.000008	1.423490	0.000080	12.157054	0.000113	0.000271
06/13/2006-06:00:00	3911.896240	79.067703	5944.259277	131.932648	1.014427	1744.491455	0.049436	0.039247	0.000113	0.066279	0.020256	56.676342	0.001603	0.001364	0.000113	0.002319	0.016336	1.377898	0.000057	19.921793	0.000113	0.000121	0.000219	90.113663	0.005184	0.005464	0.000113	0.010832	0.000006	1.423735	0.000081	12.156543	0.000113	0.000272
06/13/2006-09:00:00	3911.512695	79.059402	5944.072266	131.928345	0.980735	1745.489868	0.049470	0.039192	0.000113	0.066288	0.018425	56.700275	0.001604	0.001363	0.000113	0.002319	0.014816	1.376311	0.000057	19.920971	0.000113	0.000121	0.000200	90.295059	0.005196	0.005463	0.000113	0.010868	0.000005	1.423978	0.000081	12.156037	0.000113	0.000272
06/13/2006-12:00:00	3911.122314	79.051003	5943.888184	131.923996	0.968733	1746.468018	0.049491	0.038509	0.000113	0.065964	0.017788	56.723339	0.001604	0.001346	0.000113	0.002309	0.014386	1.377638	0.000057	19.920135	0.000113	0.000120	0.000196	90.461960	0.005207	0.005406	0.000113	0.010886	0.000005	1.424221	0.000081	12.155527	0.000113	0.000272
06/13/2006-15:00:00	3910.612549	79.039825	5943.604492	131.917557	0.972373	1747.534912	0.049479	0.038286	0.000113	0.065343	0.017909	56.748722	0.001603	0.001341	0.000113	0.002290	0.014524	1.383538	0.000057	19.919304	0.000113	0.000118	0.000194	90.620544	0.005213	0.005397	0.000113	0.010883	0.000005	1.424464	0.000080	12.155014	0.000113	0.000272
06/13/2006-18:00:00	3909.923584	79.024757	5943.171387	131.908142	1.024509	1748.708984	0.049399	0.037645	0.000113	0.064508	0.020441	56.776287	0.001601	0.001323	0.000113	0.002263	0.016721	1.391836	0.000057	19.918453	0.000113	0.000116	0.000217	90.778381	0.005212	0.005352	0.000113	0.010831	0.000006	1.424711	0.000080	12.154509	0.000113	0.000270
06/13/2006-21:00:00	3909.064209	79.006088	5942.625488	131.895920	1.097328	1749.998413	0.049286	0.037357	0.000113	0.063987	0.023178	56.807594	0.001597	0.001316	0.000113	0.002245	0.019142	1.402568	0.000058	19.917608	0.000113	0.000116	0.000235	90.940407	0.005209	0.005332	0.000113	0.010784	0.000007	1.424960	0.000080	12.153996	0.000113	0.000269
06/14/2006-00:00:00	3908.132080	78.985817	5942.019043	131.882187	1.184566	1751.329346	0.049294	0.037279	0.000113	0.064265	0.026182	56.840141	0.001597	0.001315	0.000113	0.002253	0.021853	1.412691	0.000058	19.916779	0.000113	0.000116	0.000301	91.109673	0.005218	0.005347	0.000113	0.010811	0.000009	1.425219	0.000080	12.153481	0.000113	0.000269
06/14/2006-03:00:00	3907.364990	78.969193	5941.535645	131.871521	1.270456	1752.525146	0.049340	0.037315	0.000113	0.064744	0.028574	56.869068	0.001598	0.001318	0.000113	0.002267	0.024030	1.418836	0.000058	19.915949	0.000113	0.000117	0.000352	91.280136	0.005231	0.005363	0.000113	0.010861	0.000012	1.425475	0.000080	12.152969	0.000113	0.000270
06/14/2006-06:00:00	3906.905762	78.959129	5941.288574	131.865829	1.354246	1753.475586	0.049383	0.037396	0.000113	0.064968	0.030706	56.890907	0.001600	0.001322	0.000113	0.002274	0.026022	1.420918	0.000059	19.915098	0.000113	0.000117	0.000445	91.440399	0.005244	0.005400	0.000113	0.010903	0.000015	1.425741	0.000080	12.152474	0.000113	0.000270
06/14/2006-09:00:00	3906.639404	78.953262	5941.186035	131.863632	1.432551	1754.282959	0.049441	0.037665	0.000113	0.064921	0.032531	56.909195	0.001602	0.001336	0.000113	0.002273	0.027511	1.423469	0.000059	19.914288	0.000113	0.000117	0.000732	91.584709	0.005260	0.005480	0.000113	0.010941	0.000028	1.426039	0.000080	12.151960	0.000113	0.000271
06/14/2006-12:00:00	3906.339600	78.946815	5941.072266	131.860855	1.553980	1755.078979	0.049538	0.037966	0.000113	0.064716	0.036295	56.927856	0.001605	0.001349	0.000113	0.002267	0.029860	1.429568	0.000059	19.913425	0.000113	0.000116	0.001226	91.717018	0.005279	0.005547	0.000113	0.010972	0.000048	1.426383	0.000080	12.151443	0.000113	0.000271
06/14/2006-15:00:00	3905.795410	78.934906	5940.755859	131.853607	1.684240	1756.047852	0.049645	0.038088	0.000113	0.064439	0.039854	56.951603	0.001608	0.001353	0.000113	0.002259	0.032278	1.441117	0.000060	19.912598	0.000113	0.000116	0.001545	91.847023	0.005297	0.005564	0.000113	0.010996	0.000062	1.426711	0.000081	12.150946	0.000113	0.000272
06/14/2006-18:00:00	3904.868164	78.914833	5940.161621	131.840454	1.831052	1757.269897	0.049695	0.037948	0.000113	0.064217	0.042786	56.982380	0.001610	0.001345	0.000113	0.002252	0.034540	1.457438	0.000061	19.911751	0.000113	0.000116	0.001368	91.986961	0.005307	0.005527	0.000113	0.011004	0.000055	1.426975	0.000081	12.150438	0.000113	0.000272
06/14/2006-21:00:00	3903.570068	78.886345	5939.264160	131.820343	2.244423	1758.572388	0.049725	0.038043	0.000113	0.064231	0.052184	57.015427	0.001610	0.001347	0.000113	0.002251	0.042128	1.471676	0.000061	19.910927	0.000113	0.000116	0.001351	92.149101	0.005317	0.005526	0.000113	0.011009	0.000055	1.427246	0.000081	12.149909	0.000113	0.000272
06/15/2006-00:00:00	3902.083008	78.853996	5938.228027	131.797440	2.690407	1759.971191	0.049732	0.037866	0.000113	0.064474	0.062004	57.051308	0.001610	0.001339	0.000113	0.002258	0.050153	1.482804	0.000062	19.910072	0.000113	0.000116	0.001306	92.335228	0.005325	0.005510	0.000113	0.011022	0.000053	1.427515	0.000081	12.149403	0.000113	0.000272
06/15/2006-03:00:00	3900.934326	78.828835	5937.457031	131.780029	3.088264	1761.142090	0.049802	0.037788	0.000113	0.065147	0.069968	57.080112	0.001612	0.001337	0.000113	0.002278	0.057118	1.484342	0.000062	19.909246	0.000113	0.000117	0.001266	92.532654	0.005341	0.005510	0.000113	0.011081	0.000052	1.427777	0.000081	12.148904	0.000113	0.000272
06/15/2006-06:00:00	3900.343506	78.815948	5937.105957	131.772232	2.761006	1762.572876	0.049853	0.037155	0.000113	0.065954	0.061076	57.111839	0.001614	0.001317	0.000113	0.002302	0.050264	1.489529	0.000062	19.908434	0.000113	0.000118	0.000748	92.720100	0.005355	0.005447	0.000113	0.011145	0.000031	1.428035	0.000081	12.148407	0.000113	0.000273
06/15/2006-09:00:00	3900.086914	78.810417	5937.015137	131.769989	2.721376	1763.474976	0.049897	0.036966	0.000113	0.066345	0.061616	57.130535	0.001615	0.001314	0.000113	0.002313	0.050798	1.486714	0.000062	19.907597	0.000113	0.000119	0.000702	92.889275	0.005368	0.005449	0.000113	0.011197	0.000029	1.428297	0.000081	12.147871	0.000113	0.000274
06/15/2006-12:00:00	3899.816895	78.804390	5936.920410	131.767929	2.722105	1764.357178	0.049956	0.037181	0.000113	0.066208	0.062389	57.149883	0.001617	0.001326	0.000113	0.002310	0.051468	1.488641	0.000063	19.906765	0.000113	0.000118	0.000918	93.040863	0.005384	0.005521	0.000113	0.011232	0.000037	1.428589	0.000081	12.147379	0.000113	0.000274
06/15/2006-15:00:00	3899.331299	78.793861	5936.662598	131.761810	2.711132	1765.414551	0.050022	0.037326	0.000113	0.065789	0.062079	57.174847	0.001619	0.001331	0.000113	0.002297	0.051346	1.497714	0.000063	19.905930	0.000113	0.000117	0.001038	93.185059	0.005397	0.005545	0.000113	0.011245	0.000042	1.428872	0.000081	12.146884	0.000113	0.000274
06/15/2006-18:00:00	3898.513428	78.775978	5936.128418	131.750092	2.907902	1766.514282	0.049897	0.037093	0.000113	0.064989	0.066349	57.201538	0.001614	0.001322	0.000113	0.002270	0.054811	1.509084	0.000063	19.905106	0.000113	0.000116	0.000968	93.333153	0.005391	0.005518	0.000113	0.011169	0.000039	1.429131	0.000081	12.146360	0.000113	0.000272
06/15/2006-21:00:00	3897.359863	78.750931	5935.349609	131.732819	3.310583	1767.705322	0.049705	0.036687	0.000113	0.064601	0.075649	57.231258	0.001608	0.001309	0.000113	0.002256	0.062425	1.520987	0.000063	19.904289	0.000113	0.000115	0.000968	93.494095	0.005381	0.005475	0.000113	0.011103	0.000040	1.429394	0.000080	12.145854	0.000113	0.000270
06/16/2006-00:00:00	3896.058838	78.722374	5934.461426	131.712875	3.745197	1768.992188	0.049765	0.036587	0.000113	0.065490	0.085713	57.264027	0.001610	0.001308	0.000113	0.002284	0.070506	1.531054	0.000064	19.903446	0.000113	0.000117	0.001296	93.673088	0.005396	0.005494	0.000113	0.011167	0.000054	1.429709	0.000080	12.145359	0.000113	0.000271
06/16/2006-03:00:00	3895.017578	78.699715	5933.772949	131.697510	4.100478	1770.107056	0.049881	0.036452	0.000113	0.066541	0.092727	57.291840	0.001614	0.001310	0.000113	0.002316	0.075630	1.534048	0.000064	19.902599	0.000113	0.000118	0.001628	93.860146	0.005418	0.005520	0.000113	0.011253	0.000068	1.430028	0.000081	12.144843	0.000113	0.000272
06/16/2006-06:00:00	3894.426514	78.686584	5933.417480	131.689590	4.382855	1770.969604	0.050102	0.037053	0.000113	0.067274	0.096951	57.314133	0.001621	0.001342	0.000113	0.002339	0.078616	1.531145	0.000065	19.901770	0.000113	0.000118	0.002837	94.042046	0.005454	0.005692	0.000113	0.011347	0.000119	1.430504	0.000081	12.144337	0.000113	0.000273
06/16/2006-09:00:00	3894.119873	78.679962	5933.290527	131.686584	4.550265	1771.724609	0.050686	0.038614	0.000112	0.067611	0.101686	57.336391	0.001639	0.001395	0.000112	0.002351	0.081307	1.528269	0.000066	19.900921	0.000112	0.000117	0.005419	94.212959	0.005514	0.005909	0.000112	0.011437	0.000228	1.431226	0.000082	12.143825	0.000112	0.000275
06/16/2006-12:00:00	3893.790527	78.672638	5933.146973	131.683304	4.672821	1772.495483	0.051310	0.039491	0.000112	0.067847	0.104614	57.359558	0.001658	0.001424	0.000112	0.002360	0.082448	1.529479	0.000067	19.900084	0.000112	0.000117	0.007811	94.370453	0.005576	0.006042	0.000112	0.011516	0.000329	1.431964	0.000082	12.143321	0.000112	0.000277
06/16/2006-15:00:00	3893.243896	78.660835	5932.837402	131.676208	4.772179	1773.382813	0.051815	0.039734	0.000112	0.067895	0.104449	57.384602	0.001674	0.001432	0.000112	0.002363	0.081539	1.535425	0.000069	19.899281	0.000112	0.000117	0.009260	94.521477	0.005627	0.006071	0.000112	0.011580	0.000390	1.432593	0.000083	12.142834	0.000112	0.000278
06/16/2006-18:00:00	3892.368652	78.641548	5932.266602	131.663727	4.840548	1774.385498	0.051939	0.038287	0.000112	0.067662	0.101667	57.409145	0.001677	0.001381	0.000112	0.002354	0.079345	1.544882	0.000070	19.898443	0.000112	0.000116	0.008550	94.672073	0.005643	0.005866	0.000112	0.011581	0.000360	1.432904	0.000083	12.142314	0.000112	0.000278
06/16/2006-21:00:00	3891.162109	78.615105	5931.451660	131.645309	5.183219	1775.600586	0.051986	0.037679	0.000112	0.067828	0.098919	57.439938	0.001678	0.001360	0.000112	0.002358	0.080155	1.556565	0.000070	19.897621	0.000112	0.000117	0.007770	94.838272	0.005655	0.005779	0.000112	0.011595	0.000329	1.433209	0.000083	12.141796	0.000112	0.000278
06/17/2006-00:00:00	3889.807129	78.585403	5930.516602	131.624344	5.544131	1776.910034	0.051905	0.036871	0.000112	0.068117	0.099126	57.473434	0.001675	0.001329	0.000112	0.002365	0.082732	1.567513	0.000070	19.896797	0.000112	0.000117	0.006510	95.019646	0.005656	0.005654	0.000112	0.011587	0.000277	1.433453	0.000083	12.141295	0.000112	0.000277
06/17/2006-03:00:00	3888.806641	78.563454	5929.847656	131.609573	5.930952	1777.963989	0.051954	0.036503	0.000112	0.068798	0.107831	57.498688	0.001677	0.001315	0.000112	0.002385	0.090043	1.569169	0.000071	19.895969	0.000112	0.000118	0.004926	95.207039	0.005669	0.005594	0.000112	0.011645	0.000233	1.433694	0.000083	12.140797	0.000112	0.000278
06/17/2006-06:00:00	3888.379883	78.554176	5929.629883	131.604553	5.027518	1779.841675	0.052014	0.036269	0.000112	0.069135	0.073203	57.554188	0.001678	0.001307	0.000112	0.002394	0.064077	1.595424	0.000071	19.895136	0.000112	0.000117	0.002204	95.380615	0.005681	0.005574	0.000112	0.011688	0.000098	1.434026	0.000083	12.140286	0.000112	0.000278
06/17/2006-09:00:00	3888.293457	78.552238	5929.668457	131.605377	4.663416	1780.920288	0.052057	0.035889	0.000112	0.068811	0.069000	57.573120	0.001679	0.001295	0.000112	0.002386	0.060683	1.596282	0.000072	19.894306	0.000112	0.000122	0.001892	95.536156	0.005692	0.005541	0.000112	0.011700	0.000062	1.434290	0.000083	12.139789	0.000112	0.000278
06/17/2006-12:00:00	3888.195313	78.550056	5929.693848	131.605865	3.987999	1782.332153	0.052086	0.035883	0.000112	0.067843	0.060726	57.596954	0.001679	0.001295	0.000112	0.002357	0.053621	1.607402	0.000072	19.893471	0.000112	0.000120	0.001628	95.668785	0.005699	0.005551	0.000112	0.011681	0.000051	1.434533	0.000083	12.139275	0.000112	0.000278
06/17/2006-15:00:00	3887.845459	78.542542	5929.541992	131.602432	2.698061	1784.565918	0.051987	0.035823	0.000112	0.066280	0.041223	57.638252	0.001675	0.001294	0.000112	0.002309	0.038203	1.635154	0.000073	19.892633	0.000112	0.000118	0.001053	95.791687	0.005691	0.005557	0.000112	0.011592	0.000033	1.434782	0.000083	12.138764	0.000112	0.000276
06/17/2006-18:00:00	3887.128174	78.526695	5929.087402	131.592392	1.442117	1787.080078	0.051641	0.035633	0.000112	0.064416	0.016478	57.694237	0.001664	0.001288	0.000112	0.002250	0.016214	1.676696	0.000074	19.891823	0.000112	0.000116	0.000348	95.920258	0.005663	0.005541	0.000112	0.011423	0.000011	1.435036	0.000082	12.138266	0.000112	0.000272
06/17/2006-21:00:00	3886.016602	78.502266	5928.342285	131.575562	1.371182	1788.734131	0.051278	0.035515	0.000112	0.063401	0.013880	57.737850	0.001653	0.001283	0.000112	0.002216	0.013976	1.701772	0.000074	19.890991	0.000112	0.000115	0.000248	96.069260	0.005637	0.005529	0.000112	0.011298	0.000007	1.435279	0.000082	12.137759	0.000112	0.000269
06/18/2006-00:00:00	3884.721191	78.473961	5927.461914	131.555756	1.392359	1790.438599	0.051114	0.035247	0.000112	0.063467	0.014446	57.782288	0.001648	0.001272	0.000112	0.002216	0.014430	1.722712	0.000074	19.890163	0.000112	0.000116	0.000207	96.238731	0.005629	0.005514	0.000112	0.011273	0.000005	1.435520	0.000082	12.137255	0.000112	0.000268
06/18/2006-03:00:00	3883.769531	78.453049	5926.839844	131.541931	1.338623	1791.932861	0.051165	0.035101	0.000112	0.064242	0.014279	57.819000	0.001649	0.001268	0.000112	0.002239	0.014274	1.733896	0.000075	19.889336	0.000112	0.000117	0.000191	96.417175	0.005642	0.005502	0.000112	0.011334	0.000004	1.435758	0.000082	12.136759	0.000112	0.000269
06/18/2006-06:00:00	3883.378906	78.444366	5926.628906	131.537445	1.244628	1793.007324	0.051202	0.034908	0.000112	0.064707	0.013781	57.842503	0.001650	0.001262	0.000112	0.002252	0.013785	1.735899	0.000075	19.888500	0.000112	0.000118	0.000176	96.582497	0.005653	0.005497	0.000112	0.011385	0.000004	1.435999	0.000082	12.136239	0.000112	0.000269
06/18/2006-09:00:00	3883.312256	78.442947	5926.693359	131.538712	1.096203	1793.874756	0.051231	0.034803	0.000112	0.064522	0.012157	57.859314	0.001651	0.001260	0.000112	0.002247	0.012206	1.738376	0.000075	19.887676	0.000112	0.000118	0.000156	96.722130	0.005662	0.005504	0.000112	0.011411	0.000003	1.436229	0.000082	12.135748	0.000112	0.000270
06/18/2006-12:00:00	3883.231445	78.441162	5926.733398	131.539566	0.904509	1794.809937	0.051210	0.034714	0.000112	0.063806	0.008868	57.878593	0.001650	0.001257	0.000112	0.002225	0.009070	1.748828	0.000075	19.886843	0.000112	0.000117	0.000094	96.839806	0.005665	0.005514	0.000112	0.011396	0.000002	1.436470	0.000082	12.135227	0.000112	0.000269
06/18/2006-15:00:00	3882.897705	78.433815	5926.583496	131.536240	0.641184	1796.030884	0.050937	0.034649	0.000112	0.062390	0.004457	57.905491	0.001641	0.001256	0.000112	0.002181	0.005084	1.768534	0.000075	19.886011	0.000112	0.000115	0.000010	96.948296	0.005646	0.005525	0.000112	0.011288	0.000000	1.436710	0.000081	12.134734	0.000112	0.000267
06/18/2006-18:00:00	3882.164307	78.417625	5926.121582	131.525742	0.644722	1797.320190	0.050462	0.034544	0.000112	0.060794	0.004523	57.938076	0.001627	0.001253	0.000112	0.002130	0.005135	1.792065	0.000075	19.885191	0.000112	0.000113	0.000010	97.063248	0.005610	0.005514	0.000112	0.011130	0.000000	1.436955	0.000081	12.134218	0.000112	0.000264
06/18/2006-21:00:00	3881.008545	78.392235	5925.354004	131.508331	0.650079	1798.955566	0.050009	0.034420	0.000112	0.059812	0.004659	57.980732	0.001613	0.001249	0.000112	0.002097	0.005240	1.820489	0.000074	19.884384	0.000112	0.000113	0.000010	97.196869	0.005577	0.005499	0.000112	0.011006	0.000000	1.437195	0.000080	12.133715	0.000112	0.000261
06/19/2006-00:00:00	3879.661865	78.362717	5924.419922	131.487747	0.655490	1800.738159	0.049822	0.034181	0.000112	0.059640	0.004794	58.027748	0.001607	0.001241	0.000112	0.002090	0.005347	1.847043	0.000075	19.883566	0.000112	0.000113	0.000010	97.354454	0.005567	0.005476	0.000112	0.010969	0.000000	1.437445	0.000080	12.133210	0.000112	0.000259
06/19/2006-03:00:00	3878.704590	78.341789	5923.792480	131.473587	0.660206	1802.199585	0.049865	0.034231	0.000112	0.060024	0.004896	58.065109	0.001608	0.001244	0.000112	0.002102	0.005432	1.861527	0.000075	19.882732	0.000112	0.000114	0.000010	97.522697	0.005578	0.005495	0.000112	0.011017	0.000000	1.437691	0.000080	12.132702	0.000112	0.000260
06/19/2006-06:00:00	3878.373047	78.334343	5923.645996	131.470322	0.663669	1803.144775	0.049892	0.033963	0.000112	0.060185	0.004964	58.087254	0.001609	0.001235	0.000112	0.002107	0.005492	1.865216	0.000075	19.881901	0.000112	0.000114	0.000010	97.677223	0.005588	0.005470	0.000112	0.011059	0.000000	1.437931	0.000080	12.132214	0.000112	0.000261
06/19/2006-09:00:00	3878.402588	78.334862	5923.770508	131.472977	0.666096	1803.807251	0.049912	0.033816	0.000112	0.060009	0.004989	58.101051	0.001609	0.001231	0.000112	0.002102	0.005517	1.868387	0.000075	19.881102	0.000112	0.000114	0.000010	97.803246	0.005596	0.005467	0.000112	0.011086	0.000000	1.438176	0.000080	12.131684	0.000112	0.000261
06/19/2006-12:00:00	3878.410645	78.335014	5923.872559	131.475327	0.668620	1804.494995	0.049891	0.033707	0.000112	0.059581	0.005029	58.115688	0.001608	0.001229	0.000112	0.002089	0.005553	1.878525	0.000076	19.880270	0.000112	0.000113	0.000010	97.905327	0.005599	0.005489	0.000112	0.011084	0.000000	1.438423	0.000080	12.131194	0.000112	0.000261
06/19/2006-15:00:00	3878.152588	78.329414	5923.789551	131.473373	0.672767	1805.405151	0.049662	0.033649	0.000112	0.058496	0.005114	58.137012	0.001601	0.001228	0.000112	0.002054	0.005619	1.897584	0.000076	19.879433	0.000112	0.000112	0.000010	97.997581	0.005582	0.005478	0.000112	0.010988	0.000000	1.438671	0.000080	12.130676	0.000112	0.000259
06/19/2006-18:00:00	3877.475830	78.314484	5923.377930	131.463928	0.677506	1806.669312	0.049290	0.033461	0.000112	0.057145	0.005221	58.168957	0.001589	0.001221	0.000112	0.002010	0.005703	1.924989	0.000076	19.878620	0.000112	0.000111	0.000010	98.096497	0.005551	0.005461	0.000112	0.010833	0.000000	1.438918	0.000079	12.130186	0.000112	0.000255
06/19/2006-21:00:00	3876.346436	78.289566	5922.610352	131.446823	0.617640	1808.373047	0.048946	0.033236	0.000112	0.056109	0.004952	58.212322	0.001578	0.001215	0.000112	0.001976	0.005444	1.957865	0.000076	19.877804	0.000112	0.000110	0.000009	98.216072	0.005523	0.005439	0.000112	0.010700	0.000000	1.439172	0.000079	12.129669	0.000112	0.000252
06/20/2006-00:00:00	3875.004639	78.260170	5921.683594	131.426361	0.622855	1810.173462	0.048797	0.033174	0.000112	0.055811	0.005089	58.260052	0.001573	0.001212	0.000112	0.001966	0.005552	1.988158	0.000077	19.876976	0.000112	0.000110	0.000009	98.361069	0.005514	0.005437	0.000112	0.010659	0.000000	1.439429	0.000078	12.129161	0.000112	0.000251
06/20/2006-03:00:00	3874.110596	78.240471	5921.101074	131.413208	0.626993	1811.603394	0.048838	0.032962	0.000112	0.056126	0.005186	58.296780	0.001574	0.001200	0.000112	0.001975	0.005633	2.005033	0.000077	19.876165	0.000112	0.000111	0.000009	98.516975	0.005524	0.005368	0.000112	0.010705	0.000000	1.439677	0.000078	12.128663	0.000112	0.000252
06/20/2006-06:00:00	3873.904053	78.235718	5921.055176	131.411926	0.629766	1812.468018	0.048860	0.032806	0.000111	0.056438	0.005234	58.316803	0.001575	0.001192	0.000111	0.001985	0.005676	2.010455	0.000078	19.875336	0.000111	0.000112	0.000009	98.655937	0.005533	0.005348	0.000111	0.010754	0.000000	1.439933	0.000078	12.128155	0.000111	0.000252
06/20/2006-09:00:00	3874.086914	78.239853	5921.301758	131.417465	0.632126	1813.033813	0.048876	0.032935	0.000111	0.056563	0.005263	58.327988	0.001575	0.001196	0.000111	0.001989	0.005705	2.016104	0.000078	19.874498	0.000111	0.000112	0.000009	98.761475	0.005539	0.005365	0.000111	0.010793	0.000000	1.440185	0.000078	12.127655	0.000111	0.000253
06/20/2006-12:00:00	3874.233887	78.242828	5921.517090	131.422195	0.635047	1813.628174	0.048858	0.032910	0.000111	0.056408	0.005314	58.340122	0.001575	0.001194	0.000111	0.001984	0.005747	2.029670	0.000078	19.873686	0.000111	0.000112	0.000009	98.839851	0.005541	0.005365	0.000111	0.010804	0.000000	1.440432	0.000078	12.127155	0.000111	0.000253
06/20/2006-15:00:00	3874.088135	78.239555	5921.509277	131.421890	0.638302	1814.479980	0.048608	0.032821	0.000111	0.055555	0.005376	58.359932	0.001567	0.001193	0.000111	0.001956	0.005798	2.053001	0.000079	19.872862	0.000111	0.000111	0.000009	98.907661	0.005520	0.005361	0.000111	0.010712	0.000000	1.440688	0.000078	12.126664	0.000111	0.000251
06/20/2006-18:00:00	3873.432373	78.225128	5921.106445	131.412888	0.643620	1815.746826	0.048197	0.032618	0.000111	0.054416	0.005499	58.392296	0.001554	0.001186	0.000111	0.001920	0.005892	2.085667	0.000079	19.872057	0.000111	0.000110	0.000009	98.984070	0.005485	0.005341	0.000111	0.010574	0.000000	1.440942	0.000077	12.126146	0.000111	0.000248
06/20/2006-21:00:00	3872.202637	78.198097	5920.276855	131.394348	0.647845	1817.486328	0.047806	0.032388	0.000111	0.053446	0.005613	58.438625	0.001542	0.001179	0.000111	0.001888	0.005981	2.124576	0.000079	19.871243	0.000111	0.000110	0.000009	99.085899	0.005452	0.005319	0.000111	0.010434	0.000000	1.441202	0.000077	12.125648	0.000111	0.000245
06/21/2006-00:00:00	3870.706299	78.165070	5919.230469	131.370895	0.653410	1819.441650	0.047655	0.032201	0.000111	0.053259	0.005763	58.491272	0.001537	0.001173	0.000111	0.001881	0.006098	2.160732	0.000080	19.870386	0.000111	0.000111	0.000009	99.220421	0.005442	0.005301	0.000111	0.010397	0.000000	1.441464	0.000077	12.125136	0.000111	0.000244
06/21/2006-03:00:00	3869.638916	78.141876	5918.521973	131.355148	0.657878	1821.029785	0.047696	0.032111	0.000111	0.053659	0.005870	58.532970	0.001538	0.001171	0.000111	0.001893	0.006186	2.181475	0.000080	19.869616	0.000111	0.000112	0.000009	99.373672	0.005451	0.005301	0.000111	0.010446	0.000000	1.441719	0.000077	12.124626	0.000111	0.000245
06/21/2006-06:00:00	3869.280518	78.133690	5918.348145	131.351105	0.661046	1822.048340	0.047719	0.032165	0.000111	0.054054	0.005926	58.557671	0.001538	0.001172	0.000111	0.001905	0.006237	2.188536	0.000081	19.868776	0.000111	0.000112	0.000009	99.517700	0.005460	0.005312	0.000111	0.010500	0.000000	1.441981	0.000077	12.124125	0.000111	0.000246
06/21/2006-09:00:00	3869.314697	78.134148	5918.471191	131.354095	0.663382	1822.749390	0.047737	0.032221	0.000111	0.054286	0.005955	58.572987	0.001539	0.001176	0.000111	0.001913	0.006265	2.193767	0.000081	19.867962	0.000111	0.000113	0.000009	99.635361	0.005467	0.005333	0.000111	0.010547	0.000000	1.442239	0.000077	12.123617	0.000111	0.000246
06/21/2006-12:00:00	3869.308838	78.134041	5918.577148	131.356064	0.666201	1823.482056	0.047719	0.031782	0.000111	0.054254	0.006002	58.589420	0.001538	0.001166	0.000111	0.001912	0.006305	2.205589	0.000081	19.867155	0.000111	0.000113	0.000009	99.731064	0.005469	0.005288	0.000111	0.010567	0.000000	1.442496	0.000077	12.123121	0.000111	0.000247
06/21/2006-15:00:00	3868.979248	78.126884	5918.424805	131.352737	0.632355	1824.523315	0.047462	0.031591	0.000111	0.053545	0.005816	58.614204	0.001530	0.001163	0.000111	0.001888	0.005758	2.227062	0.000081	19.866337	0.000111	0.000112	0.000009	99.821167	0.005450	0.005273	0.000111	0.010488	0.000000	1.442756	0.000076	12.122621	0.000111	0.000245
06/21/2006-18:00:00	3868.114746	78.107742	5917.865723	131.340302	0.637683	1825.974731	0.047023	0.031346	0.000111	0.052449	0.005935	58.652065	0.001516	0.001155	0.000111	0.001852	0.005848	2.256822	0.000081	19.865524	0.000111	0.000111	0.000009	99.924530	0.005414	0.005247	0.000111	0.010343	0.000000	1.443016	0.000076	12.122123	0.000111	0.000242
06/21/2006-21:00:00	3866.646729	78.075439	5916.847168	131.317337	0.641772	1827.921631	0.046606	0.031144	0.000111	0.051600	0.006038	58.704609	0.001504	0.001149	0.000111	0.001824	0.005926	2.292455	0.000081	19.864714	0.000111	0.000110	0.000009	100.057465	0.005381	0.005225	0.000111	0.010218	0.000000	1.443285	0.000075	12.121594	0.000111	0.000239
06/22/2006-00:00:00	3864.891846	78.036926	5915.604980	131.289764	0.647360	1830.092041	0.046424	0.031029	0.000111	0.051422	0.006183	58.763794	0.001498	0.001146	0.000111	0.001817	0.006036	2.324794	0.000081	19.863920	0.000111	0.000110	0.000009	100.226189	0.005371	0.005214	0.000111	0.010185	0.000000	1.443552	0.000075	12.121101	0.000111	0.000238
06/22/2006-03:00:00	3863.718506	78.010864	5914.803223	131.271896	0.651692	1831.783203	0.046461	0.031147	0.000111	0.051807	0.006287	58.808517	0.001499	0.001156	0.000111	0.001828	0.006117	2.339066	0.000082	19.863091	0.000111	0.000110	0.000009	100.412338	0.005382	0.005265	0.000111	0.010237	0.000000	1.443814	0.000075	12.120601	0.000111	0.000238
06/22/2006-06:00:00	3863.399902	78.003754	5914.666016	131.268433	0.654418	1832.768677	0.046475	0.031230	0.000111	0.052190	0.006338	58.832184	0.001499	0.001160	0.000111	0.001840	0.006159	2.338058	0.000081	19.862288	0.000111	0.000110	0.000009	100.581261	0.005392	0.005297	0.000111	0.010293	0.000000	1.444080	0.000075	12.120090	0.000111	0.000239
06/22/2006-09:00:00	3863.532471	78.006668	5914.869629	131.273315	0.656605	1833.387573	0.046485	0.031337	0.000111	0.052396	0.006366	58.845394	0.001499	0.001165	0.000111	0.001846	0.006185	2.336616	0.000081	19.861464	0.000111	0.000110	0.000009	100.713379	0.005400	0.005321	0.000111	0.010340	0.000000	1.444337	0.000075	12.119596	0.000111	0.000240
06/22/2006-12:00:00	3863.630371	78.008713	5915.054688	131.277267	0.659367	1834.049194	0.046461	0.031227	0.000111	0.052352	0.006414	58.859726	0.001498	0.001162	0.000111	0.001844	0.006223	2.344166	0.000081	19.860668	0.000111	0.000110	0.000009	100.815903	0.005402	0.005316	0.000111	0.010361	0.000000	1.444604	0.000075	12.119103	0.000111	0.000240
06/22/2006-15:00:00	3863.342285	78.002167	5914.930176	131.274460	0.662575	1835.040283	0.046147	0.031159	0.000111	0.051605	0.006473	58.883934	0.001489	0.001161	0.000111	0.001820	0.006269	2.363345	0.000081	19.859848	0.000111	0.000108	0.000009	100.909058	0.005379	0.005303	0.000111	0.010278	0.000000	1.444865	0.000074	12.118599	0.000111	0.000238
06/22/2006-18:00:00	3862.353760	77.980423	5914.278320	131.259842	0.667865	1836.603394	0.045601	0.030918	0.000111	0.050469	0.006592	58.925247	0.001472	0.001153	0.000111	0.001783	0.006359	2.394989	0.000080	19.859035	0.000111	0.000107	0.000009	101.016495	0.005335	0.005283	0.000111	0.010126	0.000000	1.445136	0.000074	12.118090	0.000111	0.000235
06/22/2006-21:00:00	3860.536377	77.940491	5912.996094	131.230957	0.654677	1838.864014	0.045072	0.030589	0.000111	0.049561	0.006692	58.986820	0.001456	0.001140	0.000111	0.001753	0.006434	2.436476	0.000080	19.858227	0.000111	0.000106	0.000009	101.158295	0.005294	0.005217	0.000111	0.009992	0.000000	1.445409	0.000073	12.117583	0.000111	0.000232
06/23/2006-00:00:00	3858.322510	77.891602	5911.388672	131.195419	0.643617	1841.447754	0.044856	0.030272	0.000111	0.049390	0.006830	59.057858	0.001449	0.001125	0.000111	0.001746	0.006537	2.475031	0.000080	19.857428	0.000111	0.000106	0.000009	101.342430	0.005281	0.005153	0.000111	0.009961	0.000000	1.445679	0.000073	12.117065	0.000111	0.000231
06/23/2006-03:00:00	3856.897461	77.860069	5910.398926	131.173126	0.605667	1843.396973	0.044889	0.030202	0.000111	0.049779	0.006433	59.109596	0.001450	0.001122	0.000111	0.001758	0.006125	2.491157	0.000080	19.856611	0.000111	0.000106	0.000009	101.546043	0.005293	0.005143	0.000111	0.010015	0.000000	1.445951	0.000073	12.116564	0.000111	0.000232
06/23/2006-06:00:00	3856.580566	77.853088	5910.262207	131.170029	0.471456	1844.524170	0.044896	0.030174	0.000111	0.050184	0.004866	59.135395	0.001450	0.001120	0.000111	0.001770	0.004833	2.487977	0.000080	19.855833	0.000111	0.000106	0.000006	101.728951	0.005302	0.005142	0.000111	0.010075	0.000000	1.446219	0.000073	12.116071	0.000111	0.000232
06/23/2006-09:00:00	3856.804688	77.857864	5910.533691	131.176147	0.285734	1845.270386	0.044905	0.030177	0.000111	0.050430	0.003524	59.148136	0.001450	0.001122	0.000111	0.001777	0.003796	2.483939	0.000080	19.855013	0.000111	0.000106	0.000001	101.868065	0.005310	0.005164	0.000111	0.010127	0.000000	1.446490	0.000073	12.115575	0.000111	0.000233
06/23/2006-12:00:00	3856.970947	77.861359	5910.764160	131.181335	0.287199	1845.888428	0.044873	0.030120	0.000111	0.050412	0.003544	59.161301	0.001449	0.001120	0.000111	0.001777	0.003813	2.489502	0.000080	19.854185	0.000111	0.000105	0.000001	101.973114	0.005312	0.005167	0.000111	0.010153	0.000000	1.446756	0.000073	12.115079	0.000111	0.000234
06/23/2006-15:00:00	3856.599121	77.853226	5910.586426	131.177200	0.288982	1846.958374	0.044487	0.030049	0.000111	0.049656	0.003573	59.187973	0.001437	0.001119	0.000111	0.001752	0.003837	2.510013	0.000079	19.853399	0.000111	0.000104	0.000001	102.069969	0.005284	0.005172	0.000111	0.010068	0.000000	1.447028	0.000072	12.114589	0.000111	0.000232
06/23/2006-18:00:00	3855.160400	77.821266	5909.576660	131.154694	0.293266	1848.912720	0.043810	0.029654	0.000110	0.048448	0.003671	59.241177	0.001417	0.001108	0.000110	0.001713	0.003912	2.549607	0.000078	19.852577	0.000110	0.000102	0.000001	102.189529	0.005231	0.005135	0.000110	0.009902	0.000000	1.447301	0.000071	12.114075	0.000110	0.000228
06/23/2006-21:00:00	3852.268066	77.757668	5907.464844	131.107544	0.299207	1852.049438	0.043158	0.029093	0.000110	0.047492	0.003827	59.329380	0.001397	0.001092	0.000110	0.001681	0.004030	2.605208	0.000077	19.851772	0.000110	0.000102	0.000001	102.359184	0.005182	0.005079	0.000110	0.009756	0.000000	1.447584	0.000070	12.113564	0.000110	0.000224
06/24/2006-00:00:00	3848.612305	77.677185	5904.752930	131.047195	0.303769	1855.807373	0.042906	0.028666	0.000110	0.047367	0.003951	59.435936	0.001389	0.001078	0.000110	0.001677	0.004126	2.658943	0.000078	19.850960	0.000110	0.000102	0.000001	102.588310	0.005169	0.005034	0.000110	0.009729	0.000000	1.447864	0.000070	12.113051	0.000110	0.000224
06/24/2006-03:00:00	3846.222412	77.624344	5903.016113	131.008514	0.307871	1858.508545	0.042938	0.028567	0.000110	0.047868	0.004050	59.510849	0.001390	0.001077	0.000110	0.001692	0.004205	2.681368	0.000078	19.850151	0.000110	0.000102	0.000001	102.847031	0.005182	0.005033	0.000110	0.009796	0.000000	1.448147	0.000070	12.112556	0.000110	0.000224
06/24/2006-06:00:00	3845.502441	77.608429	5902.559082	130.998276	0.309709	1859.828857	0.042924	0.028537	0.000110	0.048436	0.004077	59.544590	0.001390	0.001076	0.000110	0.001709	0.004229	2.671701	0.000077	19.849333	0.000110	0.000102	0.000001	103.086937	0.005194	0.005044	0.000110	0.009872	0.000000	1.448424	0.000070	12.112061	0.000110	0.000225
06/24/2006-09:00:00	3845.537354	77.609001	5902.690918	131.001068	0.310752	1860.538574	0.042914	0.028655	0.000110	0.048876	0.004078	59.560280	0.001389	0.001082	0.000110	0.001722	0.004235	2.657161	0.000076	19.848513	0.000110	0.000101	0.000001	103.281120	0.005204	0.005082	0.000110	0.009944	0.000000	1.448704	0.000070	12.111552	0.000110	0.000226
06/24/2006-12:00:00	3845.514648	77.608414	5902.780273	131.002991	0.312279	1861.299072	0.042873	0.028636	0.000110	0.049007	0.004096	59.577690	0.001388	0.001081	0.000110	0.001726	0.004251	2.653983	0.000076	19.847704	0.000110	0.000100	0.000001	103.438927	0.005209	0.005095	0.000110	0.009987	0.000000	1.448982	0.000070	12.111041	0.000110	0.000227
06/24/2006-15:00:00	3844.866211	77.593987	5902.391113	130.994141	0.315329	1862.589966	0.042425	0.028584	0.000110	0.048306	0.004154	59.611012	0.001374	0.001081	0.000110	0.001704	0.004297	2.668801	0.000075	19.846888	0.000110	0.000098	0.000001	103.586121	0.005179	0.005108	0.000110	0.009911	0.000000	1.449263	0.000069	12.110534	0.000110	0.000225
06/24/2006-18:00:00	3842.929932	77.551163	5900.996094	130.963120	0.319115	1864.948120	0.041712	0.028361	0.000110	0.047099	0.004238	59.675976	0.001353	0.001073	0.000110	0.001665	0.004362	2.708776	0.000073	19.846085	0.000110	0.000096	0.000001	103.752266	0.005127	0.005086	0.000110	0.009750	0.000000	1.449545	0.000069	12.110040	0.000110	0.000221
06/24/2006-21:00:00	3839.255615	77.470184	5898.268555	130.902420	0.326197	1868.728394	0.041148	0.027700	0.000110	0.046171	0.004422	59.783348	0.001336	0.001035	0.000110	0.001635	0.004501	2.769460	0.000073	19.845245	0.000110	0.000095	0.000001	103.963989	0.005085	0.004883	0.000110	0.009609	0.000000	1.449836	0.000068	12.109525	0.000110	0.000218
06/25/2006-00:00:00	3834.664795	77.368919	5894.838867	130.826141	0.331799	1873.247437	0.040953	0.026849	0.000110	0.046105	0.004570	59.912479	0.001330	0.000982	0.000110	0.001632	0.004616	2.832837	0.000074	19.844482	0.000110	0.000095	0.000001	104.228729	0.005076	0.004593	0.000110	0.009592	0.000000	1.450126	0.000067	12.109020	0.000110	0.000217
06/25/2006-03:00:00	3831.556396	77.300369	5892.553711	130.774750	0.336856	1876.526733	0.040980	0.026636	0.000110	0.046694	0.004689	60.004669	0.001331	0.000965	0.000110	0.001650	0.004710	2.862816	0.000075	19.843662	0.000110	0.000095	0.000001	104.516731	0.005090	0.004491	0.000110	0.009671	0.000000	1.450419	0.000067	12.108500	0.000110	0.000218
06/25/2006-06:00:00	3830.436279	77.275551	5891.792480	130.757874	0.339167	1878.167969	0.040950	0.026550	0.000110	0.047368	0.004723	60.047821	0.001330	0.000957	0.000110	0.001670	0.004740	2.857593	0.000074	19.842838	0.000110	0.000095	0.000001	104.783119	0.005101	0.004452	0.000110	0.009761	0.000000	1.450706	0.000067	12.108004	0.000110	0.000219
06/25/2006-09:00:00	3830.218994	77.270569	5891.712891	130.756210	0.340455	1879.076538	0.040932	0.026391	0.000110	0.047873	0.004725	60.069363	0.001329	0.000947	0.000110	0.001685	0.004747	2.843851	0.000073	19.842031	0.000110	0.000094	0.000001	105.005074	0.005112	0.004411	0.000110	0.009845	0.000000	1.450997	0.000067	12.107494	0.000110	0.000220
06/25/2006-12:00:00	3829.932373	77.264183	5891.597656	130.753662	0.342412	1880.040894	0.040898	0.026212	0.000110	0.047971	0.004751	60.092739	0.001328	0.000935	0.000110	0.001689	0.004769	2.841337	0.000073	19.841225	0.000110	0.000092	0.000001	105.191254	0.005119	0.004349	0.000110	0.009893	0.000000	1.451283	0.000067	12.106985	0.000110	0.000220
06/25/2006-15:00:00	3828.946533	77.242401	5890.946777	130.738892	0.346095	1881.596924	0.040507	0.026106	0.000110	0.047258	0.004822	60.133728	0.001316	0.000931	0.000110	0.001666	0.004825	2.859133	0.000072	19.840406	0.000110	0.000090	0.000001	105.363922	0.005094	0.004328	0.000110	0.009818	0.000000	1.451574	0.000067	12.106474	0.000110	0.000218
06/25/2006-18:00:00	3826.573242	77.189804	5889.219238	130.700317	0.349862	1884.309082	0.039833	0.025338	0.000110	0.046041	0.004904	60.209366	0.001295	0.000908	0.000110	0.001627	0.004889	2.904871	0.000071	19.839611	0.000110	0.000089	0.000001	105.548859	0.005043	0.004233	0.000110	0.009655	0.000000	1.451868	0.000066	12.105977	0.000110	0.000215
06/25/2006-21:00:00	3822.347900	77.096436	5886.048828	130.629913	0.357699	1888.541626	0.039191	0.024916	0.000110	0.045141	0.005105	60.330223	0.001276	0.000896	0.000110	0.001598	0.005042	2.975233	0.000071	19.838791	0.000110	0.000089	0.000001	105.769745	0.004996	0.004186	0.000110	0.009516	0.000000	1.452168	0.000065	12.105455	0.000110	0.000212
06/26/2006-00:00:00	3817.554443	76.991005	5882.456543	130.549820	0.363838	1893.233887	0.038944	0.024498	0.000110	0.045106	0.005265	60.464046	0.001268	0.000883	0.000110	0.001597	0.005167	3.044921	0.000072	19.837975	0.000110	0.000089	0.000001	106.032150	0.004983	0.004136	0.000110	0.009500	0.000000	1.452467	0.000064	12.104943	0.000110	0.000211
06/26/2006-03:00:00	3813.921875	76.910774	5879.750000	130.489792	0.369592	1896.940063	0.038962	0.024323	0.000110	0.045748	0.005399	60.568867	0.001269	0.000879	0.000110	0.001616	0.005272	3.088809	0.000073	19.837177	0.000110	0.000089	0.000001	106.312698	0.004994	0.004131	0.000110	0.009585	0.000000	1.452768	0.000064	12.104439	0.000110	0.000212
06/26/2006-06:00:00	3812.426025	76.877731	5878.695801	130.466187	0.372403	1898.882935	0.038920	0.024118	0.000110	0.046230	0.005441	60.621006	0.001267	0.000871	0.000110	0.001630	0.005309	3.096257	0.000072	19.836370	0.000110	0.000089	0.000001	106.572983	0.005003	0.004113	0.000110	0.009666	0.000000	1.453064	0.000064	12.103943	0.000110	0.000212
06/26/2006-09:00:00	3811.919189	76.866417	5878.397461	130.459808	0.373615	1900.022217	0.038895	0.024214	0.000110	0.046450	0.005438	60.649281	0.001267	0.000875	0.000110	0.001637	0.005312	3.091376	0.000072	19.835550	0.000110	0.000087	0.000001	106.794334	0.005013	0.004142	0.000110	0.009736	0.000000	1.453363	0.000064	12.103428	0.000110	0.000213
06/26/2006-12:00:00	3811.417969	76.855103	5878.106934	130.453308	0.375941	1901.167603	0.038853	0.024111	0.000110	0.046451	0.005464	60.678036	0.001265	0.000870	0.000110	0.001638	0.005335	3.095639	0.000071	19.834747	0.000110	0.000086	0.000001	106.982437	0.005019	0.004111	0.000110	0.009777	0.000000	1.453656	0.000064	12.102905	0.000110	0.000214
06/26/2006-15:00:00	3810.473633	76.833885	5877.473145	130.438980	0.379471	1902.691895	0.038429	0.023988	0.000110	0.045777	0.005527	60.718121	0.001252	0.000866	0.000110	0.001616	0.005387	3.115473	0.000071	19.833948	0.000110	0.000085	0.000001	107.152016	0.004992	0.004093	0.000110	0.009707	0.000000	1.453952	0.000064	12.102411	0.000110	0.000212
06/26/2006-18:00:00	3808.768555	76.796257	5876.266602	130.412048	0.381621	1904.851685	0.037722	0.023667	0.000110	0.044695	0.005563	60.777237	0.001231	0.000855	0.000110	0.001582	0.005420	3.153847	0.000069	19.833111	0.000110	0.000084	0.000001	107.318466	0.004941	0.004054	0.000110	0.009563	0.000000	1.454257	0.000063	12.101893	0.000110	0.000209
06/26/2006-21:00:00	3806.223877	76.740021	5874.403809	130.370331	0.385074	1907.707886	0.037047	0.023436	0.000110	0.043825	0.005644	60.857121	0.001211	0.000849	0.000110	0.001554	0.005481	3.206527	0.000068	19.832315	0.000110	0.000084	0.000001	107.496048	0.004892	0.004026	0.000110	0.009439	0.000000	1.454559	0.000062	12.101390	0.000110	0.000206
06/27/2006-00:00:00	3803.279053	76.674805	5872.223633	130.321899	0.390000	1910.889160	0.036762	0.023245	0.000110	0.043648	0.005762	60.946716	0.001202	0.000843	0.000110	0.001548	0.005572	3.262127	0.000069	19.831455	0.000110	0.000085	0.000001	107.690094	0.004875	0.004015	0.000110	0.009419	0.000000	1.454869	0.000061	12.100864	0.000110	0.000206
06/27/2006-03:00:00	3801.153320	76.627548	5870.677246	130.287445	0.394034	1913.396729	0.036763	0.023153	0.000110	0.043996	0.005849	61.016163	0.001202	0.000840	0.000110	0.001558	0.005641	3.301121	0.000069	19.830708	0.000110	0.000085	0.000001	107.889481	0.004883	0.004005	0.000110	0.009483	0.000000	1.455170	0.000061	12.100350	0.000110	0.000207
06/27/2006-06:00:00	3800.220703	76.606873	5870.063477	130.273468	0.396452	1914.915405	0.036735	0.023215	0.000110	0.044301	0.005885	61.056107	0.001201	0.000842	0.000110	0.001568	0.005673	3.316533	0.000070	19.829866	0.000110	0.000085	0.000001	108.073898	0.004889	0.004029	0.000110	0.009548	0.000000	1.455478	0.000061	12.099848	0.000110	0.000207
06/27/2006-09:00:00	3799.921143	76.599976	5869.920410	130.270370	0.398421	1915.926147	0.036721	0.023241	0.000110	0.044422	0.005908	61.081207	0.001201	0.000844	0.000110	0.001571	0.005694	3.324364	0.000069	19.829100	0.000110	0.000085	0.000001	108.231606	0.004896	0.004034	0.000110	0.009602	0.000000	1.455779	0.000061	12.099335	0.000110	0.000208
06/27/2006-12:00:00	3799.602295	76.592857	5869.774414	130.267090	0.400617	1916.957275	0.036674	0.023270	0.000110	0.044426	0.005943	61.106915	0.001199	0.000845	0.000110	0.001572	0.005723	3.338433	0.000070	19.828262	0.000110	0.000084	0.000001	108.366577	0.004898	0.004059	0.000110	0.009635	0.000000	1.456086	0.000061	12.098834	0.000110	0.000209
06/27/2006-15:00:00	3798.939697	76.578018	5869.358398	130.257813	0.401817	1918.294678	0.036232	0.023140	0.000110	0.043825	0.005956	61.141766	0.001186	0.000841	0.000110	0.001553	0.005736	3.363910	0.000069	19.827456	0.000110	0.000084	0.000001	108.488953	0.004868	0.004041	0.000110	0.009567	0.000000	1.456385	0.000061	12.098294	0.000110	0.000207
06/27/2006-18:00:00	3797.715332	76.550697	5868.503906	130.238815	0.405161	1920.102417	0.035502	0.022898	0.000110	0.042899	0.006028	61.191051	0.001164	0.000833	0.000110	0.001523	0.005792	3.402982	0.000067	19.826651	0.000110	0.000084	0.000001	108.609909	0.004815	0.004025	0.000110	0.009435	0.000000	1.456692	0.000060	12.097798	0.000110	0.000205
06/27/2006-21:00:00	3795.866943	76.509666	5867.183105	130.209061	0.409014	1922.429932	0.034816	0.022594	0.000110	0.042166	0.006122	61.255692	0.001143	0.000824	0.000110	0.001500	0.005864	3.454041	0.000066	19.825815	0.000110	0.000084	0.000001	108.739532	0.004765	0.003983	0.000110	0.009322	0.000000	1.457004	0.000059	12.097299	0.000110	0.000202
06/28/2006-00:00:00	3793.744629	76.462662	5865.635254	130.174622	0.412264	1924.985229	0.034526	0.022373	0.000110	0.042049	0.006201	61.327183	0.001135	0.000817	0.000110	0.001496	0.005926	3.507242	0.000067	19.825014	0.000110	0.000085	0.000001	108.882614	0.004747	0.003963	0.000110	0.009305	0.000000	1.457312	0.000058	12.096775	0.000110	0.000202
06/28/2006-03:00:00	3792.324463	76.431099	5864.643066	130.152420	0.381466	1926.984863	0.034517	0.022236	0.000110	0.042325	0.006227	61.381073	0.001134	0.000814	0.000110	0.001504	0.005950	3.543090	0.000067	19.824217	0.000110	0.000085	0.000001	109.029907	0.004752	0.003960	0.000110	0.009360	0.000000	1.457625	0.000058	12.096267	0.000110	0.000203
06/28/2006-06:00:00	3791.939941	76.422211	5864.428223	130.147812	0.279356	1928.215454	0.034487	0.022007	0.000109	0.042582	0.004462	61.411781	0.001133	0.000808	0.000109	0.001511	0.004007	3.560534	0.000067	19.823410	0.000109	0.000086	0.000001	109.162651	0.004755	0.003944	0.000109	0.009413	0.000000	1.457932	0.000058	12.095757	0.000109	0.000204
06/28/2006-09:00:00	3792.065674	76.424934	5864.627441	130.151932	0.211845	1928.992798	0.034472	0.022016	0.000109	0.042710	0.002818	61.430012	0.001133	0.000809	0.000109	0.001515	0.002519	3.571713	0.000068	19.822586	0.000109	0.000085	0.000001	109.270523	0.004759	0.003958	0.000109	0.009457	0.000000	1.458238	0.000058	12.095238	0.000109	0.000204
06/28/2006-12:00:00	3792.147705	76.426544	5864.798340	130.155762	0.166062	1929.798950	0.034431	0.022030	0.000109	0.042640	0.001985	61.449142	0.001131	0.000809	0.000109	0.001513	0.001834	3.588438	0.000068	19.821772	0.000109	0.000085	0.000000	109.357857	0.004759	0.003964	0.000109	0.009478	0.000000	1.458549	0.000058	12.094735	0.000109	0.000205
06/28/2006-15:00:00	3791.772949	76.417885	5864.603516	130.151154	0.166251	1930.956787	0.034010	0.021879	0.000109	0.042027	0.001977	61.479336	0.001119	0.000805	0.000109	0.001494	0.001829	3.617482	0.000067	19.820967	0.000109	0.000085	0.000000	109.436668	0.004728	0.003948	0.000109	0.009403	0.000000	1.458855	0.000058	12.094207	0.000109	0.000203
06/28/2006-18:00:00	3790.523682	76.390015	5863.733398	130.131760	0.167344	1932.833862	0.033314	0.021628	0.000109	0.041080	0.001995	61.531158	0.001098	0.000797	0.000109	0.001463	0.001843	3.665173	0.000066	19.820156	0.000109	0.000085	0.000000	109.521255	0.004672	0.003931	0.000109	0.009259	0.000000	1.459171	0.000057	12.093703	0.000109	0.000201
06/28/2006-21:00:00	3788.199707	76.338478	5862.024902	130.093964	0.169237	1935.608276	0.032646	0.021295	0.000109	0.040196	0.002036	61.609756	0.001078	0.000787	0.000109	0.001435	0.001874	3.731175	0.000066	19.819345	0.000109	0.000086	0.000000	109.625641	0.004618	0.003881	0.000109	0.009125	0.000000	1.459484	0.000056	12.093200	0.000109	0.000198
06/29/2006-00:00:00	3785.322510	76.274902	5859.894043	130.046524	0.170592	1938.833008	0.032366	0.020734	0.000109	0.039862	0.002063	61.701672	0.001070	0.000771	0.000109	0.001425	0.001895	3.800090	0.000067	19.818529	0.000109	0.000087	0.000000	109.756630	0.004597	0.003832	0.000109	0.009088	0.000000	1.459803	0.000056	12.092678	0.000109	0.000198
06/29/2006-03:00:00	3783.452393	76.233246	5858.548340	130.016312	0.160858	1941.228271	0.032354	0.020508	0.000109	0.039937	0.002063	61.768494	0.001069	0.000765	0.000109	0.001428	0.001898	3.845643	0.000067	19.817720	0.000109	0.000088	0.000000	109.901421	0.004601	0.003808	0.000109	0.009128	0.000000	1.460115	0.000056	12.092170	0.000109	0.000198
06/29/2006-06:00:00	3782.949707	76.221939	5858.256348	130.009644	0.133119	1942.510132	0.032309	0.020395	0.000109	0.039879	0.002024	61.801567	0.001068	0.000762	0.000109	0.001426	0.001867	3.861773	0.000068	19.816904	0.000109	0.000088	0.000000	110.035973	0.004603	0.003809	0.000109	0.009162	0.000000	1.460427	0.000056	12.091653	0.000109	0.000199
06/29/2006-09:00:00	3783.089111	76.224724	5858.459473	130.014267	0.072439	1943.306396	0.032287	0.020393	0.000109	0.039803	0.001316	61.819946	0.001067	0.000763	0.000109	0.001424	0.001194	3.870325	0.000068	19.816097	0.000109	0.000087	0.000000	110.144371	0.004606	0.003816	0.000109	0.009196	0.000000	1.460742	0.000056	12.091140	0.000109	0.000200
06/29/2006-12:00:00	3783.188965	76.226509	5858.626465	130.017975	0.000000	1944.155151	0.032249	0.020329	0.000109	0.039697	0.000000	61.840462	0.001066	0.000761	0.000109	0.001421	0.000000	3.885957	0.000068	19.815317	0.000109	0.000087	0.000000	110.231537	0.004606	0.003810	0.000109	0.009217	0.000000	1.461053	0.000055	12.090638	0.000109	0.000200
06/29/2006-15:00:00	3782.783691	76.217346	5858.411621	130.013062	0.000000	1945.363159	0.031830	0.020241	0.000109	0.039208	0.000000	61.872318	0.001053	0.000756	0.000109	0.001406	0.000000	3.914331	0.000067	19.814516	0.000109	0.000087	0.000000	110.310501	0.004573	0.003808	0.000109	0.009149	0.000000	1.461365	0.000055	12.090127	0.000109	0.000199
06/29/2006-18:00:00	3781.404297	76.186615	5857.441895	129.991302	0.000000	1947.376953	0.031127	0.019906	0.000109	0.038441	0.000000	61.928570	0.001032	0.000742	0.000109	0.001381	0.000000	3.963681	0.000066	19.813669	0.000109	0.000087	0.000000	110.397881	0.004515	0.003753	0.000109	0.009013	0.000000	1.461687	0.000054	12.089607	0.000109	0.000196
06/29/2006-21:00:00	3778.779053	76.128403	5855.507324	129.948196	0.000000	1950.425903	0.030465	0.019446	0.000109	0.037753	0.000000	62.015709	0.001013	0.000726	0.000109	0.001358	0.000000	4.033199	0.000066	19.812899	0.000109	0.000087	0.000000	110.508064	0.004459	0.003694	0.000109	0.008888	0.000000	1.462007	0.000053	12.089084	0.000109	0.000194
06/30/2006-00:00:00	3775.499512	76.055702	5853.062012	129.893707	0.000000	1954.011108	0.030189	0.019132	0.000109	0.037511	0.000000	62.118469	0.001004	0.000717	0.000109	0.001351	0.000000	4.106768	0.000066	19.812101	0.000109	0.000088	0.000000	110.648079	0.004438	0.003671	0.000109	0.008856	0.000000	1.462331	0.000053	12.088561	0.000109	0.000193
06/30/2006-03:00:00	3773.250244	76.005882	5851.410156	129.856964	0.000000	1956.729614	0.030179	0.018878	0.000109	0.037597	0.000000	62.195534	0.001004	0.000710	0.000109	0.001354	0.000000	4.156465	0.000067	19.811260	0.000109	0.000088	0.000000	110.804764	0.004442	0.003643	0.000109	0.008898	0.000000	1.462650	0.000053	12.088060	0.000109	0.000194
06/30/2006-06:00:00	3772.444092	75.987808	5850.883301	129.845154	0.000000	1958.253784	0.030136	0.018733	0.000109	0.037663	0.000000	62.236794	0.001003	0.000705	0.000109	0.001356	0.000000	4.175330	0.000067	19.810467	0.000109	0.000088	0.000000	110.954193	0.004444	0.003639	0.000109	0.008942	0.000000	1.462968	0.000053	12.087532	0.000109	0.000194
06/30/2006-09:00:00	3772.334717	75.985176	5850.892090	129.845245	0.000000	1959.209106	0.030113	0.018367	0.000109	0.037722	0.000000	62.261169	0.001002	0.000689	0.000109	0.001358	0.000000	4.183873	0.000067	19.809652	0.000109	0.000087	0.000000	111.080948	0.004448	0.003561	0.000109	0.008986	0.000000	1.463292	0.000053	12.087029	0.000109	0.000195
06/30/2006-12:00:00	3772.182861	75.981483	5850.872070	129.844742	0.000000	1960.206665	0.030069	0.018201	0.000109	0.037729	0.000000	62.286999	0.001001	0.000683	0.000109	0.001358	0.000000	4.198576	0.000067	19.808832	0.000109	0.000087	0.000000	111.188942	0.004449	0.003531	0.000109	0.009016	0.000000	1.463610	0.000053	12.086535	0.000109	0.000196
06/30/2006-15:00:00	3771.482422	75.965660	5850.415527	129.834656	0.000000	1961.668335	0.029639	0.017755	0.000109	0.037341	0.000000	62.326717	0.000988	0.000665	0.000109	0.001346	0.000000	4.228149	0.000066	19.807993	0.000109	0.000086	0.000000	111.289536	0.004415	0.003451	0.000109	0.008955	0.000000	1.463935	0.000052	12.085987	0.000109	0.000194
06/30/2006-18:00:00	3769.750977	75.927193	5849.172852	129.806854	0.000000	1963.989502	0.028961	0.017150	0.000109	0.036678	0.000000	62.392086	0.000968	0.000643	0.000109	0.001324	0.000000	4.280087	0.000065	19.807188	0.000109	0.000086	0.000000	111.397522	0.004355	0.003332	0.000109	0.008827	0.000000	1.464255	0.000051	12.085486	0.000109	0.000192
06/30/2006-21:00:00	3766.729248	75.860085	5846.925293	129.756775	0.000000	1967.375122	0.028358	0.016608	0.000109	0.036097	0.000000	62.489353	0.000950	0.000625	0.000109	0.001305	0.000000	4.351778	0.000065	19.806395	0.000109	0.000086	0.000000	111.526421	0.004300	0.003257	0.000109	0.008712	0.000000	1.464581	0.000050	12.084963	0.000109	0.000189
07/01/2006-00:00:00	3763.175049	75.780800	5844.245605	129.697037	0.000000	1971.291504	0.028119	0.016346	0.000109	0.035938	0.000000	62.602264	0.000942	0.000617	0.000109	0.001299	0.000000	4.428390	0.000066	19.805573	0.000109	0.000087	0.000000	111.682259	0.004281	0.003210	0.000109	0.008691	0.000000	1.464913	0.000050	12.084446	0.000109	0.000189
07/01/2006-03:00:00	3760.927246	75.730415	5842.579102	129.659775	0.000000	1974.114868	0.028103	0.016099	0.000109	0.036065	0.000000	62.682529	0.000942	0.000609	0.000109	0.001304	0.000000	4.477286	0.000066	19.804785	0.000109	0.000087	0.000000	111.849922	0.004284	0.003178	0.000109	0.008738	0.000000	1.465238	0.000050	12.083924	0.000109	0.000189
07/01/2006-06:00:00	3760.383057	75.717552	5842.250488	129.652100	0.000000	1975.526245	0.028048	0.016085	0.000109	0.036158	0.000000	62.720547	0.000940	0.000608	0.000109	0.001306	0.000000	4.491573	0.000066	19.803974	0.000109	0.000087	0.000000	112.003380	0.004285	0.003191	0.000109	0.008785	0.000000	1.465561	0.000050	12.083419	0.000109	0.000190
07/01/2006-09:00:00	3760.597168	75.721428	5842.478027	129.657501	0.000000	1976.322876	0.028018	0.016096	0.000109	0.036250	0.000000	62.740376	0.000939	0.000609	0.000109	0.001309	0.000000	4.495890	0.000066	19.803141	0.000109	0.000086	0.000000	112.127731	0.004288	0.003194	0.000109	0.008832	0.000000	1.465890	0.000050	12.082907	0.000109	0.000191
07/01/2006-12:00:00	3760.790527	75.724815	5842.712402	129.662140	0.000000	1977.150879	0.027983	0.016006	0.000109	0.036297	0.000000	62.761276	0.000938	0.000606	0.000109	0.001311	0.000000	4.507223	0.000066	19.802349	0.000109	0.000085	0.000000	112.227936	0.004289	0.003189	0.000109	0.008867	0.000000	1.466214	0.000050	12.082388	0.000109	0.000192
07/01/2006-15:00:00	3760.504150	75.717834	5842.573730	129.659103	0.000000	1978.377686	0.027611	0.016000	0.000109	0.035977	0.000000	62.794090	0.000927	0.000607	0.000109	0.001300	0.000000	4.533135	0.000065	19.801546	0.000109	0.000085	0.000000	112.315468	0.004257	0.003205	0.000109	0.008814	0.000000	1.466537	0.000049	12.081864	0.000109	0.000190
07/01/2006-18:00:00	3759.348633	75.691345	5841.753906	129.640549	0.000000	1980.340576	0.026979	0.015699	0.000109	0.035395	0.000000	62.849121	0.000908	0.000596	0.000109	0.001281	0.000000	4.579712	0.000064	19.800728	0.000109	0.000085	0.000000	112.403709	0.004199	0.003158	0.000109	0.008696	0.000000	1.466869	0.000048	12.081369	0.000109	0.000188
07/01/2006-21:00:00	3757.083252	75.640419	5840.080078	129.603195	0.000000	1983.219482	0.026369	0.015390	0.000109	0.034868	0.000000	62.931423	0.000890	0.000586	0.000109	0.001263	0.000000	4.646829	0.000064	19.799925	0.000109	0.000085	0.000000	112.505135	0.004142	0.003114	0.000109	0.008587	0.000000	1.467198	0.000048	12.080839	0.000109	0.000186
07/02/2006-00:00:00	3754.260498	75.577263	5837.957520	129.555832	0.000000	1986.552979	0.026110	0.015200	0.000109	0.034731	0.000000	63.027412	0.000882	0.000580	0.000109	0.001259	0.000000	4.719101	0.000064	19.799099	0.000109	0.000086	0.000000	112.626549	0.004120	0.003094	0.000109	0.008566	0.000000	1.467535	0.000047	12.080299	0.000109	0.000185
07/02/2006-03:00:00	3752.452637	75.536530	5836.642578	129.526215	0.000000	1989.043701	0.026092	0.014790	0.000109	0.034868	0.000000	63.098003	0.000881	0.000559	0.000109	0.001263	0.000000	4.769324	0.000065	19.798283	0.000109	0.000086	0.000000	112.757545	0.004122	0.002974	0.000109	0.008610	0.000000	1.467862	0.000047	12.079818	0.000109	0.000186
07/02/2006-06:00:00	3752.028564	75.526222	5836.385254	129.520538	0.000000	1990.388916	0.026045	0.014688	0.000108	0.034980	0.000000	63.134377	0.000880	0.000552	0.000108	0.001267	0.000000	4.789589	0.000065	19.797503	0.000108	0.000086	0.000000	112.878723	0.004122	0.002953	0.000108	0.008655	0.000000	1.468194	0.000047	12.079288	0.000108	0.000187
07/02/2006-09:00:00	3752.252441	75.530357	5836.644043	129.525940	0.000000	1991.203979	0.026020	0.014585	0.000108	0.035081	0.000000	63.155052	0.000879	0.000547	0.000108	0.001270	0.000000	4.800468	0.000065	19.796694	0.000108	0.000086	0.000000	112.977470	0.004124	0.002924	0.000108	0.008699	0.000000	1.468526	0.000047	12.078774	0.000108	0.000187
07/02/2006-12:00:00	3752.437256	75.533630	5836.859863	129.530624	0.000000	1992.062866	0.025981	0.014487	0.000108	0.035143	0.000000	63.177185	0.000878	0.000543	0.000108	0.001272	0.000000	4.817286	0.000065	19.795870	0.000108	0.000085	0.000000	113.057549	0.004123	0.002915	0.000108	0.008731	0.000000	1.468853	0.000047	12.078247	0.000108	0.000188
07/02/2006-15:00:00	3752.093018	75.525284	5836.677246	129.526337	0.000000	1993.366333	0.025587	0.014426	0.000108	0.034836	0.000000	63.212662	0.000866	0.000541	0.000108	0.001262	0.000000	4.848689	0.000064	19.795055	0.000108	0.000085	0.000000	113.129700	0.004088	0.002921	0.000108	0.008674	0.000000	1.469182	0.000046	12.077725	0.000108	0.000187
07/02/2006-18:00:00	3750.730957	75.494186	5835.693848	129.504318	0.000000	1995.520142	0.024909	0.014112	0.000108	0.034259	0.000000	63.273586	0.000846	0.000532	0.000108	0.001242	0.000000	4.902829	0.000063	19.794243	0.000108	0.000085	0.000000	113.206642	0.004025	0.002883	0.000108	0.008550	0.000000	1.469517	0.000046	12.077215	0.000108	0.000184
07/02/2006-21:00:00	3748.056885	75.434326	5833.686035	129.459656	0.000000	1998.762817	0.024251	0.013834	0.000108	0.033736	0.000000	63.367073	0.000826	0.000522	0.000108	0.001225	0.000000	4.979415	0.000063	19.793432	0.000108	0.000085	0.000000	113.300903	0.003964	0.002840	0.000108	0.008435	0.000000	1.469851	0.000045	12.076697	0.000108	0.000182
07/03/2006-00:00:00	3744.692139	75.359207	5831.151367	129.403137	0.000000	2002.569214	0.023970	0.013627	0.000108	0.033603	0.000000	63.477310	0.000818	0.000516	0.000108	0.001220	0.000000	5.062519	0.000063	19.792622	0.000108	0.000086	0.000000	113.418289	0.003939	0.002826	0.000108	0.008410	0.000000	1.470187	0.000044	12.076193	0.000108	0.000181
07/03/2006-03:00:00	3742.464600	75.309021	5829.503418	129.366165	0.000000	2005.424194	0.023950	0.013457	0.000108	0.033752	0.000000	63.559189	0.000817	0.000511	0.000108	0.001225	0.000000	5.120839	0.000064	19.791813	0.000108	0.000087	0.000000	113.548622	0.003940	0.002803	0.000108	0.008456	0.000000	1.470527	0.000044	12.075663	0.000108	0.000182
07/03/2006-06:00:00	3741.791748	75.293419	5829.053223	129.356003	0.000000	2006.993408	0.023897	0.013181	0.000108	0.033873	0.000000	63.602383	0.000815	0.000502	0.000108	0.001229	0.000000	5.146070	0.000064	19.791000	0.000108	0.000087	0.000000	113.671844	0.003940	0.002771	0.000108	0.008502	0.000000	1.470860	0.000044	12.075139	0.000108	0.000183
07/03/2006-09:00:00	3741.850586	75.293762	5829.168457	129.358627	0.000000	2007.963623	0.023868	0.013125	0.000108	0.033988	0.000000	63.627773	0.000815	0.000500	0.000108	0.001233	0.000000	5.159220	0.000064	19.790180	0.000108	0.000086	0.000000	113.775734	0.003942	0.002779	0.000108	0.008548	0.000000	1.471191	0.000044	12.074638	0.000108	0.000183
07/03/2006-12:00:00	3741.903564	75.294174	5829.287598	129.360977	0.000000	2008.941650	0.023828	0.013058	0.000108	0.034058	0.000000	63.653652	0.000813	0.000498	0.000108	0.001235	0.000000	5.177001	0.000064	19.789381	0.000108	0.000086	0.000000	113.862617	0.003941	0.002771	0.000108	0.008582	0.000000	1.471529	0.000044	12.074105	0.000108	0.000184
07/03/2006-15:00:00	3741.600586	75.286552	5829.125000	129.357498	0.000000	2010.223633	0.023444	0.012911	0.000108	0.033793	0.000000	63.688583	0.000802	0.000493	0.000108	0.001226	0.000000	5.205903	0.000063	19.788582	0.000108	0.000085	0.000000	113.939362	0.003907	0.002753	0.000108	0.008536	0.000000	1.471863	0.000044	12.073584	0.000108	0.000183
07/03/2006-18:00:00	3740.690918	75.265625	5828.510254	129.343140	0.000000	2012.015259	0.022861	0.012706	0.000108	0.033319	0.000000	63.738895	0.000784	0.000489	0.000108	0.001210	0.000000	5.249651	0.000062	19.787781	0.000108	0.000085	0.000000	114.014313	0.003852	0.002740	0.000108	0.008435	0.000000	1.472197	0.000043	12.073086	0.000108	0.000181
07/03/2006-21:00:00	3739.098877	75.229630	5827.335938	129.317078	0.000000	2014.377686	0.022417	0.012374	0.000108	0.032924	0.000000	63.806225	0.000770	0.000478	0.000108	0.001196	0.000000	5.307969	0.000061	19.786921	0.000108	0.000085	0.000000	114.095093	0.003805	0.002694	0.000108	0.008349	0.000000	1.472541	0.000042	12.072569	0.000108	0.000179
07/04/2006-00:00:00	3737.184814	75.186401	5825.935059	129.285400	0.000000	2017.002563	0.022250	0.012220	0.000108	0.032844	0.000000	63.881523	0.000765	0.000473	0.000108	0.001194	0.000000	5.370722	0.000062	19.786161	0.000108	0.000086	0.000000	114.186256	0.003788	0.002668	0.000108	0.008339	0.000000	1.472877	0.000042	12.072043	0.000108	0.000179
07/04/2006-03:00:00	3735.892090	75.156845	5824.994629	129.264618	0.000000	2019.115479	0.022252	0.012174	0.000108	0.033005	0.000000	63.941158	0.000765	0.000471	0.000108	0.001199	0.000000	5.417656	0.000063	19.785334	0.000108	0.000086	0.000000	114.282738	0.003790	0.002676	0.000108	0.008389	0.000000	1.473216	0.000042	12.071527	0.000108	0.000179
07/04/2006-06:00:00	3735.528320	75.148132	5824.785156	129.259964	0.000000	2020.451050	0.022243	0.012236	0.000108	0.033151	0.000000	63.977856	0.000765	0.000474	0.000108	0.001204	0.000000	5.444324	0.000063	19.784510	0.000108	0.000086	0.000000	114.372002	0.003791	0.002677	0.000108	0.008440	0.000000	1.473554	0.000042	12.071020	0.000108	0.000180
07/04/2006-09:00:00	3735.658691	75.150009	5824.973633	129.263657	0.000000	2021.385498	0.022240	0.012160	0.000108	0.033283	0.000000	64.002586	0.000765	0.000471	0.000108	0.001208	0.000000	5.463108	0.000063	19.783693	0.000108	0.000086	0.000000	114.446938	0.003794	0.002672	0.000108	0.008489	0.000000	1.473890	0.000042	12.070485	0.000108	0.000181
07/04/2006-12:00:00	3735.777344	75.151871	5825.127930	129.267136	0.000000	2022.334717	0.022219	0.012193	0.000108	0.033374	0.000000	64.027863	0.000764	0.000473	0.000108	0.001212	0.000000	5.485560	0.000063	19.782887	0.000108	0.000086	0.000000	114.509117	0.003793	0.002691	0.000108	0.008526	0.000000	1.474228	0.000042	12.069975	0.000108	0.000182
07/04/2006-15:00:00	3735.588379	75.146858	5825.066406	129.265442	0.000000	2023.548340	0.021989	0.012149	0.000108	0.033173	0.000000	64.061058	0.000757	0.000471	0.000108	0.001205	0.000000	5.517177	0.000063	19.782070	0.000108	0.000086	0.000000	114.563828	0.003768	0.002684	0.000108	0.008488	0.000000	1.474562	0.000042	12.069469	0.000108	0.000181
07/04/2006-18:00:00	3734.887695	75.130424	5824.593750	129.254929	0.000000	2025.190552	0.021610	0.011949	0.000108	0.032769	0.000000	64.107178	0.000745	0.000465	0.000108	0.001191	0.000000	5.561060	0.000063	19.781277	0.000108	0.000086	0.000000	114.617363	0.003724	0.002662	0.000108	0.008397	0.000000	1.474896	0.000041	12.068949	0.000108	0.000179
07/04/2006-21:00:00	3733.629639	75.101761	5823.681152	129.234497	0.000000	2027.301758	0.021259	0.011788	0.000108	0.032408	0.000000	64.167274	0.000734	0.000460	0.000108	0.001178	0.000000	5.617218	0.000062	19.780458	0.000108	0.000086	0.000000	114.676651	0.003683	0.002635	0.000108	0.008314	0.000000	1.475241	0.000041	12.068427	0.000108	0.000177
07/05/2006-00:00:00	3732.105469	75.067139	5822.580078	129.209747	0.000000	2029.629272	0.021120	0.011607	0.000108	0.032342	0.000000	64.233833	0.000730	0.000454	0.000108	0.001176	0.000000	5.677358	0.000063	19.779663	0.000108	0.000087	0.000000	114.745056	0.003667	0.002603	0.000108	0.008304	0.000000	1.475577	0.000040	12.067910	0.000108	0.000177
07/05/2006-03:00:00	3731.046631	75.042953	5821.825684	129.192841	0.000000	2031.569702	0.021125	0.011476	0.000108	0.032498	0.000000	64.288673	0.000730	0.000449	0.000108	0.001181	0.000000	5.724989	0.000063	19.778864	0.000108	0.000088	0.000000	114.818405	0.003668	0.002595	0.000108	0.008350	0.000000	1.475913	0.000040	12.067389	0.000108	0.000178
07/05/2006-06:00:00	3730.731201	75.034958	5821.654297	129.188751	0.000000	2032.893311	0.021122	0.011473	0.000108	0.032640	0.000000	64.325333	0.000730	0.000450	0.000108	0.001186	0.000000	5.756239	0.000064	19.778044	0.000108	0.000088	0.000000	114.887451	0.003669	0.002588	0.000108	0.008397	0.000000	1.476252	0.000040	12.066879	0.000108	0.000179
07/05/2006-09:00:00	3730.819092	75.036125	5821.798340	129.191925	0.000000	2033.884399	0.021123	0.011449	0.000108	0.032770	0.000000	64.351913	0.000730	0.000449	0.000108	0.001190	0.000000	5.780374	0.000064	19.777250	0.000108	0.000088	0.000000	114.946327	0.003671	0.002586	0.000108	0.008441	0.000000	1.476585	0.000040	12.066377	0.000108	0.000179
07/05/2006-12:00:00	3730.900391	75.037216	5821.932617	129.194855	0.000000	2034.881348	0.021106	0.011514	0.000108	0.032857	0.000000	64.378876	0.000729	0.000451	0.000108	0.001193	0.000000	5.807061	0.000065	19.776447	0.000108	0.000088	0.000000	114.995857	0.003670	0.002605	0.000108	0.008474	0.000000	1.476916	0.000040	12.065864	0.000108	0.000180
07/05/2006-15:00:00	3730.750488	75.032814	5821.891602	129.193665	0.000000	2036.081055	0.020915	0.011354	0.000107	0.032682	0.000000	64.411873	0.000723	0.000446	0.000107	0.001187	0.000000	5.840796	0.000064	19.775620	0.000107	0.000088	0.000000	115.039925	0.003648	0.002580	0.000107	0.008439	0.000000	1.477254	0.000040	12.065336	0.000107	0.000179
07/05/2006-18:00:00	3730.228760	75.020500	5821.559082	129.186127	0.000000	2037.593018	0.020616	0.011027	0.000107	0.032330	0.000000	64.454346	0.000714	0.000435	0.000107	0.001174	0.000000	5.883576	0.000064	19.774845	0.000107	0.000088	0.000000	115.083229	0.003610	0.002539	0.000107	0.008357	0.000000	1.477588	0.000040	12.064831	0.000107	0.000177
07/05/2006-21:00:00	3729.314453	74.999550	5820.921875	129.171677	0.000000	2039.431396	0.020347	0.010847	0.000107	0.032015	0.000000	64.506500	0.000705	0.000429	0.000107	0.001163	0.000000	5.934594	0.000064	19.773998	0.000107	0.000089	0.000000	115.130058	0.003576	0.002523	0.000107	0.008283	0.000000	1.477930	0.000039	12.064302	0.000107	0.000176
07/06/2006-00:00:00	3728.229980	74.974609	5820.158203	129.154419	0.000000	2041.412476	0.020255	0.010716	0.000107	0.031985	0.000000	64.562935	0.000702	0.000425	0.000107	0.001162	0.000000	5.988067	0.000064	19.773228	0.000107	0.000089	0.000000	115.183075	0.003564	0.002501	0.000107	0.008280	0.000000	1.478264	0.000039	12.063798	0.000107	0.000176
07/06/2006-03:00:00	3727.448975	74.956528	5819.626953	129.142563	0.000000	2043.140381	0.020263	0.010641	0.000107	0.032128	0.000000	64.611572	0.000703	0.000423	0.000107	0.001167	0.000000	6.033249	0.000065	19.772417	0.000107	0.000090	0.000000	115.239708	0.003565	0.002500	0.000107	0.008321	0.000000	1.478598	0.000039	12.063297	0.000107	0.000176
07/06/2006-06:00:00	3727.185303	74.949722	5819.484375	129.139221	0.000000	2044.438965	0.020267	0.010669	0.000107	0.032255	0.000000	64.647697	0.000703	0.000423	0.000107	0.001171	0.000000	6.067001	0.000066	19.771612	0.000107	0.000090	0.000000	115.293282	0.003566	0.002492	0.000107	0.008361	0.000000	1.478936	0.000039	12.062770	0.000107	0.000177
07/06/2006-09:00:00	3727.221436	74.949745	5819.598145	129.141586	0.000000	2045.485718	0.020272	0.010522	0.000107	0.032376	0.000000	64.676094	0.000703	0.000417	0.000107	0.001175	0.000000	6.095311	0.000066	19.770832	0.000107	0.000091	0.000000	115.339699	0.003567	0.002457	0.000107	0.008400	0.000000	1.479267	0.000039	12.062266	0.000107	0.000178
07/06/2006-12:00:00	3727.274170	74.949921	5819.713867	129.143753	0.000000	2046.533691	0.020261	0.010502	0.000107	0.032455	0.000000	64.704796	0.000702	0.000415	0.000107	0.001177	0.000000	6.125228	0.000067	19.770027	0.000107	0.000091	0.000000	115.379562	0.003566	0.002448	0.000107	0.008428	0.000000	1.479598	0.000039	12.061768	0.000107	0.000178
07/06/2006-15:00:00	3727.172852	74.946892	5819.705566	129.143494	0.000000	2047.703857	0.020132	0.010272	0.000107	0.032339	0.000000	64.737122	0.000698	0.000407	0.000107	0.001173	0.000000	6.159718	0.000067	19.769217	0.000107	0.000091	0.000000	115.415390	0.003550	0.002415	0.000107	0.008405	0.000000	1.479935	0.000039	12.061249	0.000107	0.000178
07/06/2006-18:00:00	3726.851807	74.938950	5819.522461	129.139572	0.000000	2049.061523	0.019925	0.009898	0.000107	0.032098	0.000000	64.775047	0.000692	0.000396	0.000107	0.001164	0.000000	6.199678	0.000066	19.768415	0.000107	0.000091	0.000000	115.449951	0.003523	0.002364	0.000107	0.008350	0.000000	1.480266	0.000039	12.060738	0.000107	0.000176
07/06/2006-21:00:00	3726.302002	74.925888	5819.167969	129.131454	0.000000	2050.618164	0.019732	0.009596	0.000107	0.031887	0.000000	64.818848	0.000686	0.000386	0.000107	0.001157	0.000000	6.244725	0.000066	19.767616	0.000107	0.000091	0.000000	115.486336	0.003498	0.002332	0.000107	0.008300	0.000000	1.480606	0.000038	12.060232	0.000107	0.000175
07/07/2006-00:00:00	3725.600586	74.909477	5818.702148	129.120682	0.000000	2052.293945	0.019658	0.009440	0.000107	0.031873	0.000000	64.866432	0.000683	0.000382	0.000107	0.001156	0.000000	6.292214	0.000067	19.766811	0.000107	0.000092	0.000000	115.526581	0.003488	0.002302	0.000107	0.008300	0.000000	1.480938	0.000038	12.059722	0.000107	0.000175
07/07/2006-03:00:00	3725.037598	74.896133	5818.332031	129.112427	0.000000	2053.858154	0.019670	0.009420	0.000107	0.032002	0.000000	64.910461	0.000684	0.000381	0.000107	0.001160	0.000000	6.335662	0.000068	19.766024	0.000107	0.000093	0.000000	115.569504	0.003489	0.002311	0.000107	0.008336	0.000000	1.481270	0.000038	12.059213	0.000107	0.000176
07/07/2006-06:00:00	3724.895508	74.892235	5818.298828	129.111557	0.000000	2055.065186	0.019672	0.009388	0.000107	0.032112	0.000000	64.943932	0.000684	0.000380	0.000107	0.001164	0.000000	6.369617	0.000068	19.765234	0.000107	0.000093	0.000000	115.609627	0.003490	0.002299	0.000107	0.008370	0.000000	1.481607	0.000038	12.058698	0.000107	0.000176
07/07/2006-09:00:00	3725.050781	74.894791	5818.487305	129.115677	0.000000	2056.031494	0.019675	0.009383	0.000107	0.032220	0.000000	64.970245	0.000684	0.000379	0.000107	0.001167	0.000000	6.398407	0.000069	19.764431	0.000107	0.000094	0.000000	115.642715	0.003490	0.002297	0.000107	0.008403	0.000000	1.481936	0.000038	12.058190	0.000107	0.000177
07/07/2006-12:00:00	3725.169678	74.896523	5818.656738	129.119171	0.000000	2057.031982	0.019664	0.009382	0.000107	0.032290	0.000000	64.997543	0.000684	0.000380	0.000107	0.001169	0.000000	6.429491	0.000069	19.763628	0.000107	0.000094	0.000000	115.670395	0.003489	0.002306	0.000107	0.008427	0.000000	1.482270	0.000038	12.057675	0.000107	0.000177
07/07/2006-15:00:00	3724.980957	74.891541	5818.576660	129.117462	0.000000	2058.297363	0.019546	0.009343	0.000107	0.032182	0.000000	65.032837	0.000680	0.000378	0.000107	0.001165	0.000000	6.468257	0.000069	19.762852	0.000107	0.000094	0.000000	115.696991	0.003473	0.002293	0.000107	0.008403	0.000000	1.482601	0.000038	12.057177	0.000107	0.000177
07/07/2006-18:00:00	3724.240967	74.874168	5818.081055	129.105988	0.000000	2060.011719	0.019349	0.009308	0.000107	0.031948	0.000000	65.081604	0.000674	0.000377	0.000107	0.001157	0.000000	6.518732	0.000069	19.762047	0.000107	0.000095	0.000000	115.728584	0.003447	0.002292	0.000107	0.008346	0.000000	1.482937	0.000038	12.056655	0.000107	0.000176
07/07/2006-21:00:00	3722.833496	74.842239	5817.057617	129.083191	0.000000	2062.285645	0.019160	0.009133	0.000107	0.031738	0.000000	65.146927	0.000668	0.000370	0.000107	0.001149	0.000000	6.582206	0.000069	19.761238	0.000107	0.000095	0.000000	115.771271	0.003421	0.002258	0.000107	0.008293	0.000000	1.483268	0.000038	12.056157	0.000107	0.000174
07/08/2006-00:00:00	3720.951172	74.799713	5815.655273	129.051895	0.000000	2064.944824	0.019030	0.009035	0.000107	0.031627	0.000000	65.223892	0.000664	0.000367	0.000107	0.001145	0.000000	6.652677	0.000070	19.760469	0.000107	0.000096	0.000000	115.828499	0.003404	0.002247	0.000107	0.008267	0.000000	1.483599	0.000037	12.055650	0.000107	0.000174
07/08/2006-03:00:00	3719.407227	74.764557	5814.535156	129.026505	0.000000	2067.324219	0.019045	0.008984	0.000107	0.031765	0.000000	65.292381	0.000664	0.000365	0.000107	0.001150	0.000000	6.712449	0.000071	19.759661	0.000107	0.000096	0.000000	115.897461	0.003405	0.002240	0.000107	0.008305	0.000000	1.483938	0.000037	12.055137	0.000107	0.000174
07/08/2006-06:00:00	3718.836914	74.751228	5814.160156	129.018280	0.000000	2068.885498	0.019042	0.008992	0.000107	0.031875	0.000000	65.336380	0.000664	0.000365	0.000107	0.001153	0.000000	6.748954	0.000071	19.758865	0.000107	0.000097	0.000000	115.966064	0.003406	0.002235	0.000107	0.008343	0.000000	1.484268	0.000037	12.054635	0.000107	0.000175
07/08/2006-09:00:00	3718.854248	74.750626	5814.238770	129.019943	0.000000	2069.967285	0.019040	0.009013	0.000107	0.031978	0.000000	65.365990	0.000664	0.000366	0.000107	0.001156	0.000000	6.774199	0.000072	19.758076	0.000107	0.000096	0.000000	116.025444	0.003407	0.002247	0.000107	0.008382	0.000000	1.484604	0.000037	12.054140	0.000107	0.000175
07/08/2006-12:00:00	3718.836670	74.749496	5814.299316	129.021225	0.000000	2071.073975	0.019025	0.008954	0.000107	0.032040	0.000000	65.396408	0.000663	0.000364	0.000107	0.001158	0.000000	6.802230	0.000072	19.757269	0.000107	0.000096	0.000000	116.076920	0.003406	0.002233	0.000107	0.008408	0.000000	1.484933	0.000037	12.053624	0.000107	0.000176
07/08/2006-15:00:00	3718.405273	74.739014	5814.043945	129.015152	0.000000	2072.530518	0.018830	0.008946	0.000107	0.031809	0.000000	65.437416	0.000657	0.000363	0.000107	0.001150	0.000000	6.840934	0.000072	19.756474	0.000107	0.000096	0.000000	116.126289	0.003381	0.002238	0.000107	0.008359	0.000000	1.485269	0.000037	12.053106	0.000107	0.000175
07/08/2006-18:00:00	3717.197754	74.711479	5813.172363	128.995438	0.000000	2074.636230	0.018502	0.008771	0.000107	0.031374	0.000000	65.497803	0.000647	0.000358	0.000107	0.001135	0.000000	6.896650	0.000071	19.755703	0.000107	0.000095	0.000000	116.180862	0.003338	0.002207	0.000107	0.008254	0.000000	1.485602	0.000037	12.052609	0.000107	0.000172
07/08/2006-21:00:00	3715.000244	74.661835	5811.519043	128.958694	0.000000	2077.562988	0.018213	0.008628	0.000107	0.030976	0.000000	65.582726	0.000638	0.000352	0.000107	0.001120	0.000000	6.970976	0.000071	19.754898	0.000107	0.000095	0.000000	116.247894	0.003298	0.002182	0.000107	0.008157	0.000000	1.485943	0.000036	12.052092	0.000107	0.000170
07/09/2006-00:00:00	3712.058350	74.596054	5809.295898	128.909103	0.000000	2081.101318	0.018094	0.008450	0.000107	0.030861	0.000000	65.685806	0.000634	0.000346	0.000107	0.001116	0.000000	7.054867	0.000071	19.754103	0.000107	0.000095	0.000000	116.331413	0.003280	0.002146	0.000107	0.008132	0.000000	1.486278	0.000036	12.051581	0.000107	0.000170
07/09/2006-03:00:00	3709.588135	74.540413	5807.443848	128.867676	0.000000	2084.242676	0.018115	0.008467	0.000107	0.031011	0.000000	65.777077	0.000635	0.000347	0.000107	0.001121	0.000000	7.126895	0.000072	19.753302	0.000107	0.000095	0.000000	116.426888	0.003282	0.002157	0.000107	0.008177	0.000000	1.486614	0.000036	12.051085	0.000107	0.000170
07/09/2006-06:00:00	3708.490234	74.515228	5806.648926	128.849960	0.000000	2086.240234	0.018114	0.008486	0.000107	0.031137	0.000000	65.833954	0.000635	0.000348	0.000107	0.001125	0.000000	7.169984	0.000073	19.752510	0.000107	0.000095	0.000000	116.520981	0.003284	0.002155	0.000107	0.008222	0.000000	1.486954	0.000036	12.050576	0.000107	0.000171
07/09/2006-09:00:00	3708.172363	74.507378	5806.479492	128.845795	0.000000	2087.589111	0.018112	0.008437	0.000106	0.031247	0.000000	65.871529	0.000635	0.000346	0.000106	0.001128	0.000000	7.197381	0.000073	19.751726	0.000106	0.000095	0.000000	116.604683	0.003286	0.002147	0.000106	0.008267	0.000000	1.487290	0.000036	12.050072	0.000106	0.000171
07/09/2006-12:00:00	3707.841553	74.499031	5806.290039	128.841644	0.000000	2088.954834	0.018099	0.008441	0.000106	0.031313	0.000000	65.909546	0.000634	0.000345	0.000106	0.001130	0.000000	7.227738	0.000073	19.750929	0.000106	0.000094	0.000000	116.678795	0.003285	0.002153	0.000106	0.008300	0.000000	1.487628	0.000036	12.049549	0.000106	0.000172
07/09/2006-15:00:00	3707.041016	74.480484	5805.728027	128.829025	0.000000	2090.708008	0.017920	0.008305	0.000106	0.031074	0.000000	65.959373	0.000628	0.000339	0.000106	0.001122	0.000000	7.270436	0.000073	19.750126	0.000106	0.000093	0.000000	116.748581	0.003260	0.002117	0.000106	0.008251	0.000000	1.487964	0.000036	12.049050	0.000106	0.000171
07/09/2006-18:00:00	3705.406982	74.443459	5804.521973	128.801910	0.000000	2093.162598	0.017615	0.008173	0.000106	0.030634	0.000000	66.030083	0.000619	0.000334	0.000106	0.001106	0.000000	7.332536	0.000072	19.749346	0.000106	0.000092	0.000000	116.820442	0.003217	0.002096	0.000106	0.008147	0.000000	1.488307	0.000035	12.048539	0.000106	0.000168
07/09/2006-21:00:00	3702.711426	74.382973	5802.498535	128.756454	0.000000	2096.499512	0.017325	0.007975	0.000106	0.030240	0.000000	66.127022	0.000609	0.000326	0.000106	0.001092	0.000000	7.413352	0.000071	19.748554	0.000106	0.000092	0.000000	116.900879	0.003175	0.002051	0.000106	0.008052	0.000000	1.488649	0.000035	12.048032	0.000106	0.000166
07/10/2006-00:00:00	3699.246826	74.305565	5799.854004	128.697617	0.000000	2100.467529	0.017203	0.007894	0.000106	0.030146	0.000000	66.243034	0.000606	0.000323	0.000106	0.001089	0.000000	7.505503	0.000072	19.747746	0.000106	0.000092	0.000000	116.993279	0.003157	0.002032	0.000106	0.008033	0.000000	1.488993	0.000035	12.047517	0.000106	0.000166
07/10/2006-03:00:00	3696.498535	74.243660	5797.770996	128.651291	0.000000	2103.835693	0.017221	0.007833	0.000106	0.030299	0.000000	66.340874	0.000606	0.000320	0.000106	0.001094	0.000000	7.582547	0.000073	19.746943	0.000106	0.000092	0.000000	117.092751	0.003159	0.002012	0.000106	0.008081	0.000000	1.489333	0.000035	12.047023	0.000106	0.000166
07/10/2006-06:00:00	3695.572266	74.222183	5797.119629	128.636444	0.000000	2105.687988	0.017206	0.007848	0.000106	0.030418	0.000000	66.393394	0.000606	0.000321	0.000106	0.001097	0.000000	7.622812	0.000073	19.746161	0.000106	0.000092	0.000000	117.185410	0.003159	0.002023	0.000106	0.008126	0.000000	1.489677	0.000035	12.046509	0.000106	0.000167
07/10/2006-09:00:00	3695.563477	74.221153	5797.181641	128.637772	0.000000	2106.778320	0.017196	0.007803	0.000106	0.030525	0.000000	66.423294	0.000605	0.000319	0.000106	0.001101	0.000000	7.645328	0.000073	19.745358	0.000106	0.000092	0.000000	117.262611	0.003160	0.002007	0.000106	0.008171	0.000000	1.490015	0.000035	12.046001	0.000106	0.000168
07/10/2006-12:00:00	3695.598633	74.221245	5797.283691	128.639847	0.000000	2107.837402	0.017183	0.007793	0.000106	0.030598	0.000000	66.452232	0.000605	0.000319	0.000106	0.001103	0.000000	7.670354	0.000073	19.744560	0.000106	0.000091	0.000000	117.326103	0.003159	0.002012	0.000106	0.008205	0.000000	1.490358	0.000035	12.045489	0.000106	0.000168
07/10/2006-15:00:00	3695.411377	74.216164	5797.204102	128.637680	0.000000	2109.092773	0.017008	0.007757	0.000106	0.030400	0.000000	66.487053	0.000599	0.000317	0.000106	0.001096	0.000000	7.703247	0.000073	19.743761	0.000106	0.000091	0.000000	117.380463	0.003135	0.001994	0.000106	0.008167	0.000000	1.490695	0.000034	12.044985	0.000106	0.000167
07/10/2006-18:00:00	3694.853027	74.202858	5796.826172	128.629120	0.000000	2110.661865	0.016713	0.007618	0.000106	0.030023	0.000000	66.531540	0.000590	0.000312	0.000106	0.001082	0.000000	7.746196	0.000072	19.742958	0.000106	0.000090	0.000000	117.429977	0.003095	0.001978	0.000106	0.008077	0.000000	1.491040	0.000034	12.044458	0.000106	0.000165
07/10/2006-21:00:00	3693.875977	74.180359	5796.127930	128.613495	0.000000	2112.582520	0.016425	0.007493	0.000106	0.029682	0.000000	66.586449	0.000581	0.000307	0.000106	0.001070	0.000000	7.799191	0.000071	19.742182	0.000106	0.000090	0.000000	117.478966	0.003055	0.001947	0.000106	0.007995	0.000000	1.491384	0.000034	12.043961	0.000106	0.000163
07/11/2006-00:00:00	3692.613037	74.151611	5795.209473	128.593475	0.000000	2114.740479	0.016313	0.007445	0.000106	0.029624	0.000000	66.648346	0.000577	0.000305	0.000106	0.001068	0.000000	7.858247	0.000071	19.741379	0.000106	0.000090	0.000000	117.530411	0.003039	0.001939	0.000106	0.007985	0.000000	1.491734	0.000033	12.043446	0.000106	0.000163
07/11/2006-03:00:00	3691.567139	74.127647	5794.470703	128.576462	0.000000	2116.717285	0.016322	0.007282	0.000106	0.029756	0.000000	66.704971	0.000578	0.000298	0.000106	0.001072	0.000000	7.911723	0.000072	19.740572	0.000106	0.000091	0.000000	117.583336	0.003040	0.001884	0.000106	0.008024	0.000000	1.492075	0.000033	12.042955	0.000106	0.000164
07/11/2006-06:00:00	3691.190918	74.118240	5794.231445	128.570999	0.000000	2118.144531	0.016321	0.007026	0.000106	0.029871	0.000000	66.745155	0.000578	0.000287	0.000106	0.001075	0.000000	7.950332	0.000072	19.739782	0.000106	0.000091	0.000000	117.632973	0.003041	0.001755	0.000106	0.008063	0.000000	1.492426	0.000033	12.042442	0.000106	0.000164
07/11/2006-09:00:00	3691.235107	74.118355	5794.337402	128.573105	0.000000	2119.223389	0.016321	0.006740	0.000106	0.029976	0.000000	66.774963	0.000578	0.000276	0.000106	0.001079	0.000000	7.980696	0.000073	19.738979	0.000106	0.000091	0.000000	117.675278	0.003041	0.001663	0.000106	0.008100	0.000000	1.492778	0.000033	12.041896	0.000106	0.000165
07/11/2006-12:00:00	3691.281738	74.118683	5794.449219	128.575500	0.000000	2120.297119	0.016307	0.006578	0.000106	0.030051	0.000000	66.804718	0.000577	0.000269	0.000106	0.001081	0.000000	8.012388	0.000073	19.738190	0.000106	0.000091	0.000000	117.711273	0.003040	0.001613	0.000106	0.008128	0.000000	1.493122	0.000033	12.041420	0.000106	0.000165
07/11/2006-15:00:00	3691.169189	74.115189	5794.427734	128.574768	0.000000	2121.516113	0.016154	0.006443	0.000106	0.029911	0.000000	66.838844	0.000572	0.000262	0.000106	0.001076	0.000000	8.049183	0.000072	19.737406	0.000106	0.000091	0.000000	117.742867	0.003019	0.001580	0.000106	0.008098	0.000000	1.493473	0.000033	12.040903	0.000106	0.000165
07/11/2006-18:00:00	3690.784668	74.105865	5794.183105	128.569382	0.000000	2122.963379	0.015899	0.006259	0.000106	0.029630	0.000000	66.879791	0.000564	0.000255	0.000106	0.001066	0.000000	8.092632	0.000072	19.736589	0.000106	0.000091	0.000000	117.773216	0.002984	0.001538	0.000106	0.008030	0.000000	1.493819	0.000033	12.040375	0.000106	0.000163
07/11/2006-21:00:00	3690.114990	74.090042	5793.722656	128.559067	0.000000	2124.651611	0.015653	0.006171	0.000106	0.029377	0.000000	66.928047	0.000556	0.000252	0.000106	0.001057	0.000000	8.142580	0.000071	19.735809	0.000106	0.000091	0.000000	117.804436	0.002950	0.001526	0.000106	0.007967	0.000000	1.494173	0.000033	12.039865	0.000106	0.000162
07/12/2006-00:00:00	3689.258301	74.070229	5793.121094	128.545212	0.000415	2126.497803	0.015616	0.006091	0.000106	0.029439	0.000029	66.980980	0.000555	0.000249	0.000106	0.001059	0.000007	8.196211	0.000071	19.735001	0.000106	0.000092	0.000031	117.838760	0.002945	0.001504	0.000106	0.007988	0.000002	1.494534	0.000033	12.039352	0.000106	0.000163
07/12/2006-03:00:00	3688.515137	74.052872	5792.615723	128.533890	0.006827	2128.237305	0.015629	0.006120	0.000106	0.029568	0.000225	67.030869	0.000556	0.000251	0.000106	0.001063	0.000142	8.246290	0.000072	19.734188	0.000106	0.000093	0.000054	117.875244	0.002946	0.001520	0.000106	0.008026	0.000003	1.494894	0.000033	12.038828	0.000106	0.000163
07/12/2006-06:00:00	3688.175293	74.044518	5792.408691	128.529114	0.020246	2129.641846	0.015634	0.006014	0.000106	0.029680	0.000653	67.070625	0.000556	0.000244	0.000106	0.001066	0.000477	8.286867	0.000073	19.733372	0.000106	0.000093	0.000075	117.910744	0.002947	0.001478	0.000106	0.008062	0.000004	1.495253	0.000033	12.038324	0.000106	0.000164
07/12/2006-09:00:00	3688.112061	74.042236	5792.431152	128.529404	0.038555	2130.808838	0.015646	0.006006	0.000106	0.029793	0.001239	67.103470	0.000557	0.000243	0.000106	0.001070	0.000903	8.321671	0.000073	19.732588	0.000106	0.000094	0.000151	117.942871	0.002949	0.001476	0.000106	0.008098	0.000009	1.495631	0.000033	12.037813	0.000106	0.000165
07/12/2006-12:00:00	3688.048340	74.040047	5792.448730	128.529602	0.105181	2131.934570	0.015676	0.006033	0.000106	0.029916	0.004183	67.134377	0.000558	0.000245	0.000106	0.001074	0.003265	8.355368	0.000074	19.731781	0.000106	0.000094	0.000263	117.971901	0.002955	0.001479	0.000106	0.008138	0.000015	1.496013	0.000033	12.037295	0.000106	0.000165
07/12/2006-15:00:00	3687.833008	74.034431	5792.348633	128.527161	0.183996	2133.174561	0.015744	0.006196	0.000106	0.030065	0.007205	67.168839	0.000561	0.000253	0.000106	0.001080	0.005631	8.392789	0.000075	19.730986	0.000106	0.000095	0.000401	117.999573	0.002969	0.001540	0.000106	0.008188	0.000023	1.496412	0.000033	12.036777	0.000106	0.000166
07/12/2006-18:00:00	3687.387939	74.023529	5792.053223	128.520813	0.260498	2134.599854	0.015707	0.006061	0.000106	0.030103	0.009744	67.209038	0.000559	0.000248	0.000106	0.001080	0.007697	8.435660	0.000075	19.730175	0.000106	0.000095	0.000352	118.027466	0.002964	0.001505	0.000106	0.008199	0.000021	1.496787	0.000033	12.036253	0.000106	0.000166
07/12/2006-21:00:00	3686.684326	74.007095	5791.589355	128.509842	0.345321	2136.229248	0.015641	0.005992	0.000106	0.030098	0.012131	67.255112	0.000557	0.000245	0.000106	0.001080	0.009906	8.483397	0.000075	19.729374	0.000106	0.000096	0.000335	118.057884	0.002954	0.001490	0.000106	0.008200	0.000020	1.497153	0.000033	12.035737	0.000106	0.000166
07/13/2006-00:00:00	3685.822266	73.987274	5790.971680	128.496246	0.293233	2138.122070	0.015556	0.005912	0.000105	0.030071	0.009207	67.310005	0.000554	0.000241	0.000105	0.001078	0.007109	8.538942	0.000075	19.728580	0.000105	0.000096	0.000130	118.091713	0.002941	0.001469	0.000105	0.008195	0.000007	1.497515	0.000033	12.035231	0.000105	0.000166
07/13/2006-03:00:00	3685.112549	73.970535	5790.489258	128.485092	0.257052	2139.885010	0.015568	0.005872	0.000105	0.030190	0.007650	67.361031	0.000555	0.000239	0.000105	0.001082	0.005886	8.589141	0.000076	19.727777	0.000105	0.000097	0.000071	118.128716	0.002942	0.001453	0.000105	0.008229	0.000004	1.497865	0.000033	12.034717	0.000105	0.000167
07/13/2006-06:00:00	3684.859863	73.964088	5790.344238	128.482117	0.193572	2141.293701	0.015573	0.005892	0.000105	0.030293	0.005873	67.400719	0.000555	0.000239	0.000105	0.001085	0.004542	8.628918	0.000076	19.726950	0.000105	0.000098	0.000043	118.164261	0.002943	0.001457	0.000105	0.008263	0.000002	1.498217	0.000033	12.034185	0.000105	0.000167
07/13/2006-09:00:00	3684.913086	73.964302	5790.458496	128.484451	0.128707	2142.443604	0.015578	0.005777	0.000105	0.030390	0.004013	67.432884	0.000555	0.000233	0.000105	0.001088	0.003101	8.662557	0.000077	19.726158	0.000105	0.000098	0.000028	118.195091	0.002944	0.001408	0.000105	0.008296	0.000001	1.498563	0.000033	12.033688	0.000105	0.000168
07/13/2006-12:00:00	3684.963623	73.964615	5790.570313	128.486603	0.054876	2143.612305	0.015562	0.005744	0.000105	0.030452	0.001837	67.465599	0.000554	0.000230	0.000105	0.001090	0.001482	8.697545	0.000077	19.725365	0.000105	0.000098	0.000014	118.221619	0.002942	0.001392	0.000105	0.008319	0.000001	1.498914	0.000033	12.033164	0.000105	0.000168
07/13/2006-15:00:00	3684.835693	73.960892	5790.540527	128.485748	0.008373	2144.906738	0.015436	0.005702	0.000105	0.030349	0.000254	67.502342	0.000550	0.000229	0.000105	0.001086	0.000215	8.736972	0.000077	19.724560	0.000105	0.000098	0.000003	118.246277	0.002924	0.001373	0.000105	0.008296	0.000000	1.499266	0.000032	12.032657	0.000105	0.000168
07/13/2006-18:00:00	3684.419922	73.950775	5790.267578	128.479706	0.000000	2146.403564	0.015242	0.005612	0.000105	0.030148	0.000000	67.545021	0.000544	0.000225	0.000105	0.001079	0.000000	8.781918	0.000076	19.723770	0.000105	0.000098	0.000000	118.271851	0.002897	0.001349	0.000105	0.008246	0.000000	1.499612	0.000032	12.032138	0.000105	0.000167
07/13/2006-21:00:00	3683.686768	73.933739	5789.765625	128.468262	0.000000	2148.156982	0.015061	0.005495	0.000105	0.029973	0.000000	67.595322	0.000538	0.000221	0.000105	0.001073	0.000000	8.833202	0.000076	19.722952	0.000105	0.000099	0.000000	118.300598	0.002871	0.001335	0.000105	0.008201	0.000000	1.499966	0.000032	12.031628	0.000105	0.000166
07/14/2006-00:00:00	3682.748291	73.911987	5789.083984	128.453262	0.000623	2150.081787	0.015034	0.005474	0.000105	0.030039	0.000044	67.650940	0.000538	0.000221	0.000105	0.001075	0.000011	8.888072	0.000076	19.722179	0.000105	0.000099	0.000047	118.334839	0.002868	0.001330	0.000105	0.008223	0.000003	1.500323	0.000032	12.031108	0.000105	0.000166
07/14/2006-03:00:00	3681.936035	73.893333	5788.523926	128.440308	0.062025	2151.838867	0.015058	0.005516	0.000105	0.030163	0.003133	67.700294	0.000539	0.000224	0.000105	0.001079	0.002554	8.936255	0.000077	19.721386	0.000105	0.000100	0.000138	118.372932	0.002873	0.001359	0.000105	0.008262	0.000008	1.500699	0.000032	12.030598	0.000105	0.000167
07/14/2006-06:00:00	3681.574219	73.884300	5788.300293	128.435272	0.123969	2153.229736	0.015094	0.005671	0.000105	0.030295	0.005720	67.739426	0.000540	0.000232	0.000105	0.001084	0.004561	8.974403	0.000078	19.720558	0.000105	0.000101	0.000353	118.411293	0.002882	0.001402	0.000105	0.008307	0.000021	1.501101	0.000032	12.030059	0.000105	0.000168
07/14/2006-09:00:00	3681.512207	73.882042	5788.318359	128.435486	0.183856	2154.372803	0.015182	0.005988	0.000105	0.030460	0.008074	67.771805	0.000545	0.000249	0.000105	0.001090	0.006257	9.006495	0.000079	19.719776	0.000105	0.000101	0.000725	118.446899	0.002905	0.001514	0.000105	0.008367	0.000042	1.501557	0.000032	12.029564	0.000105	0.000169
07/14/2006-12:00:00	3681.422852	73.879135	5788.314941	128.435303	0.249563	2155.535889	0.015313	0.006171	0.000105	0.030635	0.010374	67.804947	0.000551	0.000260	0.000105	0.001097	0.007920	9.039910	0.000081	19.718946	0.000105	0.000102	0.001025	118.479713	0.002932	0.001572	0.000105	0.008430	0.000060	1.502019	0.000032	12.029036	0.000105	0.000170
07/14/2006-15:00:00	3681.039551	73.869835	5788.070801	128.429764	0.449022	2156.802734	0.015513	0.006307	0.000105	0.030832	0.016597	67.841187	0.000558	0.000265	0.000105	0.001104	0.012479	9.077099	0.000084	19.718185	0.000105	0.000103	0.001313	118.512840	0.002960	0.001583	0.000105	0.008494	0.000077	1.502459	0.000033	12.028510	0.000105	0.000171
07/14/2006-18:00:00	3680.158447	73.849579	5787.450195	128.415695	0.696827	2158.384521	0.015426	0.006097	0.000105	0.030850	0.023551	67.886665	0.000555	0.000252	0.000105	0.001104	0.017640	9.123322	0.000084	19.717361	0.000105	0.000103	0.001199	118.548958	0.002953	0.001516	0.000105	0.008496	0.000070	1.502856	0.000033	12.028002	0.000105	0.000171
07/14/2006-21:00:00	3678.707520	73.816406	5786.383301	128.391693	1.144817	2160.263184	0.015345	0.005958	0.000105	0.030801	0.034306	67.941353	0.000553	0.000246	0.000105	0.001102	0.025874	9.177454	0.000084	19.716560	0.000105	0.000103	0.001183	118.592636	0.002942	0.001461	0.000105	0.008489	0.000069	1.503244	0.000032	12.027491	0.000105	0.000171
07/15/2006-00:00:00	3676.856201	73.774521	5784.992676	128.360764	1.066790	2162.985840	0.015165	0.005804	0.000105	0.030651	0.029709	68.019463	0.000547	0.000238	0.000105	0.001097	0.022611	9.249358	0.000083	19.715742	0.000105	0.000103	0.000462	118.644989	0.002917	0.001424	0.000105	0.008455	0.000027	1.503624	0.000032	12.026980	0.000105	0.000170
07/15/2006-03:00:00	3675.343018	73.740128	5783.869629	128.335663	1.083778	2165.360107	0.015183	0.005724	0.000105	0.030788	0.030665	68.087631	0.000547	0.000234	0.000105	0.001101	0.023337	9.309951	0.000084	19.714966	0.000105	0.000104	0.000270	118.705360	0.002920	0.001385	0.000105	0.008492	0.000015	1.503975	0.000032	12.026473	0.000105	0.000171
07/15/2006-06:00:00	3674.802490	73.727379	5783.500488	128.327301	0.940026	2167.083008	0.015194	0.005653	0.000105	0.030886	0.027214	68.135979	0.000548	0.000230	0.000105	0.001104	0.020732	9.351256	0.000084	19.714172	0.000105	0.000104	0.000200	118.763741	0.002922	0.001379	0.000105	0.008529	0.000009	1.504327	0.000032	12.025945	0.000105	0.000171
07/15/2006-09:00:00	3674.829834	73.727089	5783.595215	128.329376	0.588661	2168.534180	0.015204	0.005691	0.000105	0.030972	0.017984	68.175842	0.000548	0.000232	0.000105	0.001107	0.013780	9.385480	0.000085	19.713341	0.000105	0.000104	0.000146	118.813820	0.002924	0.001373	0.000105	0.008565	0.000006	1.504674	0.000032	12.025455	0.000105	0.000172
07/15/2006-12:00:00	3674.864746	73.726936	5783.694824	128.331192	0.168931	2170.058105	0.015189	0.005634	0.000105	0.031024	0.005686	68.219040	0.000547	0.000229	0.000105	0.001109	0.004428	9.424047	0.000085	19.712582	0.000105	0.000104	0.000072	118.856499	0.002922	0.001363	0.000105	0.008590	0.000003	1.505015	0.000032	12.024921	0.000105	0.000172
07/15/2006-15:00:00	3674.615234	73.720543	5783.554688	128.327942	0.023941	2171.550049	0.014968	0.005644	0.000105	0.030804	0.000882	68.261787	0.000539	0.000230	0.000105	0.001101	0.000710	9.464858	0.000083	19.711760	0.000105	0.000103	0.000019	118.895325	0.002890	0.001366	0.000105	0.008538	0.000001	1.505360	0.000032	12.024411	0.000105	0.000171
07/15/2006-18:00:00	3673.876465	73.703354	5783.045410	128.316376	0.000000	2173.324707	0.014620	0.005486	0.000105	0.030401	0.000000	68.312897	0.000528	0.000223	0.000105	0.001086	0.000000	9.514154	0.000081	19.710970	0.000105	0.000102	0.000000	118.934898	0.002840	0.001331	0.000105	0.008432	0.000000	1.505700	0.000032	12.023908	0.000105	0.000169
07/15/2006-21:00:00	3672.578857	73.673538	5782.081055	128.294815	0.000000	2175.558105	0.014319	0.005375	0.000105	0.030044	0.000000	68.377480	0.000518	0.000219	0.000105	0.001073	0.000000	9.575236	0.000079	19.710176	0.000105	0.000102	0.000000	118.979210	0.002797	0.001321	0.000105	0.008338	0.000000	1.506048	0.000031	12.023386	0.000105	0.000167
07/16/2006-00:00:00	3670.872803	73.634941	5780.812500	128.266602	0.000000	2178.113037	0.014188	0.005199	0.000105	0.029946	0.000000	68.451813	0.000514	0.000211	0.000105	0.001070	0.000000	9.643867	0.000079	19.709389	0.000105	0.000102	0.000000	119.030663	0.002779	0.001273	0.000105	0.008314	0.000000	1.506395	0.000031	12.022880	0.000105	0.000167
07/16/2006-03:00:00	3669.522461	73.604179	5779.809570	128.243912	0.000000	2180.374512	0.014206	0.005140	0.000105	0.030069	0.000000	68.517265	0.000514	0.000209	0.000105	0.001074	0.000000	9.702983	0.000080	19.708599	0.000105	0.000103	0.000000	119.086678	0.002781	0.001254	0.000105	0.008353	0.000000	1.506737	0.000031	12.022358	0.000105	0.000167
07/16/2006-06:00:00	3669.161377	73.595329	5779.596191	128.238998	0.000000	2181.810303	0.014215	0.005072	0.000105	0.030177	0.000000	68.557991	0.000515	0.000206	0.000105	0.001077	0.000000	9.739545	0.000080	19.707802	0.000105	0.000103	0.000000	119.138908	0.002783	0.001246	0.000105	0.008391	0.000000	1.507083	0.000031	12.021848	0.000105	0.000168
07/16/2006-09:00:00	3669.364258	73.599007	5779.816406	128.243713	0.000000	2182.778076	0.014220	0.005027	0.000105	0.030270	0.000000	68.584709	0.000515	0.000204	0.000105	0.001080	0.000000	9.765171	0.000080	19.707001	0.000105	0.000103	0.000000	119.181702	0.002784	0.001227	0.000105	0.008428	0.000000	1.507422	0.000031	12.021358	0.000105	0.000168
07/16/2006-12:00:00	3669.549561	73.602112	5780.031250	128.248352	0.000000	2183.766113	0.014209	0.005060	0.000105	0.030334	0.000000	68.612152	0.000514	0.000205	0.000105	0.001082	0.000000	9.793398	0.000081	19.706194	0.000105	0.000103	0.000000	119.216293	0.002783	0.001239	0.000105	0.008455	0.000000	1.507768	0.000031	12.020822	0.000105	0.000169
07/16/2006-15:00:00	3669.345459	73.596809	5779.932129	128.245911	0.000000	2185.082764	0.014032	0.004976	0.000105	0.030127	0.000000	68.649437	0.000509	0.000202	0.000105	0.001074	0.000000	9.831707	0.000080	19.705397	0.000105	0.000102	0.000000	119.248009	0.002758	0.001216	0.000105	0.008404	0.000000	1.508114	0.000031	12.020317	0.000105	0.000168
07/16/2006-18:00:00	3668.426514	73.575584	5779.266113	128.231262	0.000000	2186.995361	0.013738	0.004890	0.000105	0.029731	0.000000	68.704636	0.000499	0.000198	0.000105	0.001060	0.000000	9.886287	0.000078	19.704628	0.000105	0.000102	0.000000	119.282227	0.002714	0.001196	0.000105	0.008297	0.000000	1.508455	0.000030	12.019815	0.000105	0.000166
07/16/2006-21:00:00	3666.574707	73.533775	5777.874023	128.200272	0.000000	2189.689453	0.013455	0.004767	0.000105	0.029365	0.000000	68.783150	0.000490	0.000194	0.000105	0.001047	0.000000	9.960509	0.000077	19.703808	0.000105	0.000102	0.000000	119.324547	0.002672	0.001183	0.000105	0.008196	0.000000	1.508805	0.000030	12.019299	0.000105	0.000164
07/17/2006-00:00:00	3664.031006	73.476463	5775.940918	128.156998	0.000000	2192.959717	0.013327	0.004654	0.000105	0.029266	0.000000	68.878899	0.000485	0.000189	0.000105	0.001043	0.000000	10.045053	0.000077	19.703051	0.000105	0.000102	0.000000	119.377968	0.002652	0.001149	0.000105	0.008168	0.000000	1.509149	0.000030	12.018781	0.000105	0.000163
07/17/2006-03:00:00	3662.002197	73.430695	5774.409180	128.122696	0.000000	2195.794434	0.013346	0.004622	0.000105	0.029401	0.000000	68.961502	0.000486	0.000188	0.000105	0.001048	0.000000	10.117786	0.000078	19.702257	0.000105	0.000103	0.000000	119.439148	0.002654	0.001150	0.000105	0.008209	0.000000	1.509498	0.000030	12.018288	0.000105	0.000164
07/17/2006-06:00:00	3661.387939	73.416283	5773.988281	128.113037	0.000000	2197.445557	0.013352	0.004555	0.000105	0.029514	0.000000	69.008614	0.000486	0.000186	0.000105	0.001051	0.000000	10.158774	0.000078	19.701447	0.000105	0.000103	0.000000	119.497612	0.002656	0.001132	0.000105	0.008249	0.000000	1.509847	0.000030	12.017780	0.000105	0.000164
07/17/2006-09:00:00	3661.525146	73.418365	5774.147461	128.116440	0.000000	2198.474609	0.013355	0.004554	0.000105	0.029611	0.000000	69.037338	0.000486	0.000186	0.000105	0.001054	0.000000	10.184546	0.000078	19.700659	0.000105	0.000103	0.000000	119.546349	0.002657	0.001128	0.000105	0.008288	0.000000	1.510188	0.000030	12.017259	0.000105	0.000165
07/17/2006-12:00:00	3661.689941	73.421135	5774.348633	128.120987	0.000000	2199.477783	0.013346	0.004578	0.000105	0.029681	0.000000	69.065132	0.000486	0.000187	0.000105	0.001056	0.000000	10.211791	0.000079	19.699846	0.000105	0.000103	0.000000	119.586189	0.002656	0.001142	0.000105	0.008318	0.000000	1.510538	0.000030	12.016742	0.000105	0.000165
07/17/2006-15:00:00	3661.666016	73.419662	5774.393555	128.121735	0.000000	2200.651123	0.013185	0.004582	0.000104	0.029505	0.000000	69.098167	0.000481	0.000188	0.000104	0.001050	0.000000	10.245172	0.000078	19.699066	0.000104	0.000102	0.000000	119.620232	0.002633	0.001136	0.000104	0.008278	0.000000	1.510878	0.000030	12.016257	0.000104	0.000165
07/17/2006-18:00:00	3661.330811	73.411377	5774.188477	128.116913	0.000000	2202.084229	0.012916	0.004396	0.000104	0.029167	0.000000	69.139107	0.000472	0.000178	0.000104	0.001038	0.000000	10.286546	0.000076	19.698277	0.000104	0.000102	0.000000	119.652336	0.002594	0.001096	0.000104	0.008189	0.000000	1.511227	0.000029	12.015731	0.000104	0.000163
07/17/2006-21:00:00	3660.646729	73.395287	5773.710938	128.106125	0.000000	2203.816650	0.012675	0.004240	0.000104	0.028867	0.000000	69.188889	0.000464	0.000170	0.000104	0.001027	0.000000	10.336040	0.000075	19.697485	0.000104	0.000101	0.000000	119.685356	0.002559	0.001047	0.000104	0.008110	0.000000	1.511579	0.000029	12.015207	0.000104	0.000161
07/18/2006-00:00:00	3659.723877	73.374107	5773.047852	128.091400	0.000000	2205.741455	0.012586	0.004126	0.000104	0.028823	0.000000	69.244530	0.000461	0.000165	0.000104	0.001025	0.000000	10.390347	0.000075	19.696676	0.000104	0.000102	0.000000	119.721169	0.002546	0.001021	0.000104	0.008100	0.000000	1.511926	0.000029	12.014714	0.000104	0.000161
07/18/2006-03:00:00	3659.000732	73.356995	5772.542969	128.079742	0.000000	2207.507080	0.012597	0.004150	0.000104	0.028942	0.000000	69.295212	0.000461	0.000166	0.000104	0.001029	0.000000	10.439658	0.000075	19.695892	0.000104	0.000102	0.000000	119.758492	0.002547	0.001028	0.000104	0.008136	0.000000	1.512274	0.000029	12.014194	0.000104	0.000162
07/18/2006-06:00:00	3658.854736	73.352982	5772.488770	128.078323	0.000000	2208.784424	0.012603	0.004094	0.000104	0.029050	0.000000	69.331566	0.000461	0.000163	0.000104	0.001032	0.000000	10.475837	0.000076	19.695076	0.000104	0.000103	0.000000	119.792717	0.002548	0.001019	0.000104	0.008172	0.000000	1.512620	0.000029	12.013684	0.000104	0.000162
07/18/2006-09:00:00	3659.076416	73.357101	5772.723633	128.083679	0.000000	2209.751709	0.012608	0.004131	0.000104	0.029145	0.000000	69.358681	0.000462	0.000165	0.000104	0.001035	0.000000	10.504771	0.000076	19.694292	0.000104	0.000103	0.000000	119.820572	0.002549	0.001027	0.000104	0.008205	0.000000	1.512967	0.000029	12.013195	0.000104	0.000163
07/18/2006-12:00:00	3659.289551	73.360802	5772.953613	128.088547	0.000000	2210.740967	0.012600	0.004101	0.000104	0.029219	0.000000	69.386192	0.000461	0.000164	0.000104	0.001038	0.000000	10.535534	0.000076	19.693506	0.000104	0.000103	0.000000	119.843163	0.002548	0.001021	0.000104	0.008231	0.000000	1.513317	0.000029	12.012666	0.000104	0.000163
07/18/2006-15:00:00	3659.218018	73.358238	5772.950684	128.088303	0.000000	2211.969482	0.012477	0.004044	0.000104	0.029086	0.000000	69.421127	0.000457	0.000162	0.000104	0.001033	0.000000	10.573481	0.000076	19.692707	0.000104	0.000103	0.000000	119.863686	0.002530	0.001002	0.000104	0.008198	0.000000	1.513659	0.000029	12.012157	0.000104	0.000163
07/18/2006-18:00:00	3658.655518	73.344910	5772.572266	128.079742	0.000000	2213.608154	0.012269	0.003989	0.000104	0.028813	0.000000	69.468353	0.000450	0.000160	0.000104	0.001023	0.000000	10.622509	0.000075	19.691906	0.000104	0.000103	0.000000	119.886269	0.002500	0.001004	0.000104	0.008124	0.000000	1.514010	0.000029	12.011643	0.000104	0.000161
07/18/2006-21:00:00	3657.498535	73.318626	5771.724609	128.060791	0.000000	2215.740723	0.012071	0.003913	0.000104	0.028566	0.000000	69.530243	0.000444	0.000157	0.000104	0.001014	0.000000	10.684023	0.000074	19.691132	0.000104	0.000103	0.000000	119.914368	0.002471	0.000978	0.000104	0.008055	0.000000	1.514356	0.000028	12.011147	0.000104	0.000160
07/19/2006-00:00:00	3655.924805	73.282829	5770.555664	128.034576	0.000000	2218.218750	0.011969	0.003893	0.000104	0.028495	0.000000	69.602539	0.000441	0.000156	0.000104	0.001012	0.000000	10.753347	0.000074	19.690311	0.000104	0.000104	0.000000	119.950424	0.002456	0.000988	0.000104	0.008036	0.000000	1.514707	0.000028	12.010644	0.000104	0.000160
07/19/2006-03:00:00	3654.662354	73.253960	5769.616211	128.013306	0.000000	2220.441406	0.011982	0.003840	0.000104	0.028620	0.000000	69.667084	0.000441	0.000155	0.000104	0.001016	0.000000	10.813888	0.000074	19.689550	0.000104	0.000105	0.000000	119.992432	0.002458	0.000969	0.000104	0.008072	0.000000	1.515058	0.000028	12.010123	0.000104	0.000160
07/19/2006-06:00:00	3654.288330	73.244797	5769.371094	128.008041	0.000000	2221.915039	0.011988	0.003767	0.000104	0.028727	0.000000	69.709259	0.000441	0.000152	0.000104	0.001019	0.000000	10.853346	0.000075	19.688730	0.000104	0.000105	0.000000	120.033150	0.002458	0.000960	0.000104	0.008108	0.000000	1.515403	0.000028	12.009633	0.000104	0.000161
07/19/2006-09:00:00	3654.444336	73.247398	5769.569336	128.012024	0.000000	2222.949707	0.011992	0.003840	0.000104	0.028825	0.000000	69.738243	0.000441	0.000156	0.000104	0.001022	0.000000	10.881942	0.000075	19.687944	0.000104	0.000105	0.000000	120.067505	0.002460	0.000982	0.000104	0.008144	0.000000	1.515752	0.000028	12.009127	0.000104	0.000161
07/19/2006-12:00:00	3654.590332	73.249611	5769.738770	128.015823	0.000000	2223.994873	0.011984	0.003799	0.000104	0.028900	0.000000	69.767670	0.000441	0.000153	0.000104	0.001024	0.000000	10.912261	0.000075	19.687178	0.000104	0.000105	0.000000	120.096100	0.002459	0.000971	0.000104	0.008171	0.000000	1.516097	0.000028	12.008604	0.000104	0.000162
07/19/2006-15:00:00	3654.413574	73.244904	5769.666992	128.013916	0.000000	2225.312012	0.011855	0.003824	0.000104	0.028736	0.000000	69.805229	0.000437	0.000155	0.000104	0.001019	0.000000	10.950715	0.000074	19.686359	0.000104	0.000105	0.000000	120.122711	0.002442	0.000984	0.000104	0.008133	0.000000	1.516446	0.000028	12.008104	0.000104	0.000161
07/19/2006-18:00:00	3653.674805	73.227577	5769.143066	128.002136	0.000000	2227.102051	0.011647	0.003735	0.000104	0.028407	0.000000	69.856949	0.000431	0.000151	0.000104	0.001007	0.000000	11.001922	0.000073	19.685568	0.000104	0.000105	0.000000	120.152084	0.002413	0.000962	0.000104	0.008045	0.000000	1.516799	0.000028	12.007582	0.000104	0.000159
07/19/2006-21:00:00	3652.240479	73.194946	5768.067871	127.978096	0.000000	2229.473389	0.011453	0.003679	0.000104	0.028102	0.000000	69.926079	0.000424	0.000150	0.000104	0.000997	0.000000	11.067888	0.000072	19.684769	0.000104	0.000105	0.000000	120.187943	0.002385	0.000946	0.000104	0.007962	0.000000	1.517145	0.000027	12.007077	0.000104	0.000158
07/20/2006-00:00:00	3650.302246	73.151207	5766.597656	127.945320	0.000000	2232.259033	0.011368	0.003640	0.000104	0.028033	0.000000	70.007622	0.000422	0.000148	0.000104	0.000994	0.000000	11.142565	0.000072	19.683981	0.000104	0.000105	0.000000	120.232811	0.002373	0.000951	0.000104	0.007944	0.000000	1.517499	0.000027	12.006567	0.000104	0.000157
07/20/2006-03:00:00	3648.687988	73.114525	5765.392090	127.918274	0.000000	2234.778320	0.011382	0.003606	0.000104	0.028164	0.000000	70.081024	0.000422	0.000146	0.000104	0.000998	0.000000	11.208708	0.000073	19.683187	0.000104	0.000105	0.000000	120.284386	0.002375	0.000934	0.000104	0.007983	0.000000	1.517847	0.000027	12.006045	0.000104	0.000158
07/20/2006-06:00:00	3648.032959	73.099220	5764.934082	127.908043	0.000000	2236.489502	0.011389	0.003628	0.000104	0.028281	0.000000	70.130356	0.000423	0.000147	0.000104	0.001002	0.000000	11.252098	0.000073	19.682394	0.000104	0.000106	0.000000	120.335228	0.002377	0.000957	0.000104	0.008022	0.000000	1.518199	0.000027	12.005550	0.000104	0.000159
07/20/2006-09:00:00	3647.957031	73.096603	5764.933594	127.907806	0.000000	2237.717285	0.011393	0.003607	0.000104	0.028383	0.000000	70.165115	0.000423	0.000146	0.000104	0.001005	0.000000	11.283314	0.000074	19.681601	0.000104	0.000106	0.000000	120.380211	0.002378	0.000938	0.000104	0.008061	0.000000	1.518549	0.000027	12.005046	0.000104	0.000159
07/20/2006-12:00:00	3647.851318	73.093315	5764.910156	127.907036	0.000000	2238.974609	0.011387	0.003561	0.000104	0.028454	0.000000	70.200920	0.000422	0.000144	0.000104	0.001007	0.000000	11.316633	0.000074	19.680828	0.000104	0.000105	0.000000	120.419975	0.002378	0.000931	0.000104	0.008090	0.000000	1.518894	0.000027	12.004542	0.000104	0.000160
07/20/2006-15:00:00	3647.295654	73.080078	5764.535645	127.898262	0.000000	2240.606689	0.011261	0.003522	0.000104	0.028279	0.000000	70.247887	0.000419	0.000143	0.000104	0.001001	0.000000	11.360990	0.000073	19.680019	0.000104	0.000105	0.000000	120.458702	0.002361	0.000938	0.000104	0.008049	0.000000	1.519247	0.000027	12.004038	0.000104	0.000159
07/20/2006-18:00:00	3645.917725	73.048767	5763.512695	127.875481	0.000000	2242.925293	0.011047	0.003440	0.000104	0.027934	0.000000	70.315315	0.000412	0.000140	0.000104	0.000989	0.000000	11.423700	0.000072	19.679224	0.000104	0.000104	0.000000	120.501366	0.002332	0.000918	0.000104	0.007957	0.000000	1.519593	0.000027	12.003540	0.000104	0.000157
07/20/2006-21:00:00	3643.497070	72.994377	5761.657715	127.833961	0.000000	2246.121338	0.010839	0.003419	0.000104	0.027623	0.000000	70.409142	0.000405	0.000139	0.000104	0.000978	0.000000	11.505980	0.000071	19.678440	0.000104	0.000104	0.000000	120.553093	0.002303	0.000926	0.000104	0.007871	0.000000	1.519949	0.000027	12.002998	0.000104	0.000155
07/21/2006-00:00:00	3640.293457	72.922470	5759.188477	127.779175	0.000000	2249.965820	0.010744	0.003344	0.000104	0.027552	0.000000	70.522285	0.000402	0.000136	0.000104	0.000975	0.000000	11.599989	0.000071	19.677610	0.000104	0.000104	0.000000	120.616127	0.002290	0.000903	0.000104	0.007852	0.000000	1.520306	0.000027	12.002517	0.000104	0.000155
07/21/2006-03:00:00	3637.625732	72.862640	5757.134766	127.733429	0.000000	2253.357178	0.010761	0.003328	0.000104	0.027698	0.000000	70.621773	0.000403	0.000136	0.000104	0.000980	0.000000	11.681943	0.000071	19.676859	0.000104	0.000105	0.000000	120.686523	0.002292	0.000898	0.000104	0.007896	0.000000	1.520653	0.000027	12.001991	0.000104	0.000155
07/21/2006-06:00:00	3636.496826	72.836563	5756.299805	127.714615	0.000000	2255.462646	0.010765	0.003338	0.000104	0.027819	0.000000	70.682747	0.000403	0.000136	0.000104	0.000984	0.000000	11.732465	0.000072	19.676073	0.000104	0.000105	0.000000	120.754898	0.002294	0.000908	0.000104	0.007939	0.000000	1.521009	0.000027	12.001490	0.000104	0.000156
07/21/2006-09:00:00	3636.204590	72.829308	5756.130859	127.710503	0.000000	2256.863770	0.010767	0.003320	0.000104	0.027924	0.000000	70.722595	0.000403	0.000135	0.000104	0.000987	0.000000	11.765016	0.000072	19.675247	0.000104	0.000105	0.000000	120.814911	0.002295	0.000897	0.000104	0.007982	0.000000	1.521361	0.000027	12.000985	0.000104	0.000157
07/21/2006-12:00:00	3635.868652	72.820984	5755.916504	127.705933	0.000000	2258.304199	0.010759	0.003341	0.000104	0.027995	0.000000	70.763771	0.000403	0.000136	0.000104	0.000989	0.000000	11.800653	0.000072	19.674469	0.000104	0.000104	0.000000	120.867950	0.002295	0.000902	0.000104	0.008014	0.000000	1.521708	0.000027	12.000488	0.000104	0.000157
07/21/2006-15:00:00	3634.864258	72.797775	5755.185547	127.689125	0.000000	2260.310059	0.010613	0.003341	0.000104	0.027789	0.000000	70.821838	0.000398	0.000136	0.000104	0.000982	0.000000	11.852854	0.000071	19.673687	0.000104	0.000104	0.000000	120.918991	0.002276	0.000910	0.000104	0.007965	0.000000	1.522063	0.000026	11.999957	0.000104	0.000156
07/21/2006-18:00:00	3632.529053	72.745346	5753.403320	127.649452	0.000000	2263.425293	0.010412	0.003257	0.000104	0.027394	0.000000	70.913162	0.000392	0.000133	0.000104	0.000968	0.000000	11.932689	0.000070	19.672899	0.000104	0.000103	0.000000	120.974747	0.002245	0.000886	0.000104	0.007857	0.000000	1.522414	0.000026	11.999449	0.000104	0.000154
07/21/2006-21:00:00	3628.366943	72.652130	5750.166504	127.577286	0.000000	2268.079834	0.010255	0.003156	0.000104	0.027047	0.000000	71.050362	0.000386	0.000128	0.000104	0.000956	0.000000	12.044198	0.000070	19.672087	0.000104	0.000103	0.000000	121.041573	0.002218	0.000870	0.000104	0.007758	0.000000	1.522773	0.000026	11.998950	0.000104	0.000152
07/22/2006-00:00:00	3623.895020	72.552673	5746.667969	127.499863	0.000000	2272.989746	0.010195	0.003082	0.000104	0.026967	0.000000	71.194687	0.000384	0.000126	0.000104	0.000953	0.000000	12.157984	0.000070	19.671286	0.000104	0.000103	0.000000	121.121056	0.002207	0.000849	0.000104	0.007737	0.000000	1.523133	0.000026	11.998438	0.000104	0.000151
07/22/2006-03:00:00	3619.545166	72.455688	5743.275879	127.424171	0.000000	2277.790527	0.010219	0.003055	0.000104	0.027123	0.000000	71.336075	0.000385	0.000124	0.000104	0.000958	0.000000	12.267591	0.000071	19.670504	0.000104	0.000103	0.000000	121.208809	0.002209	0.000839	0.000104	0.007784	0.000000	1.523485	0.000026	11.997940	0.000104	0.000152
07/22/2006-06:00:00	3617.506592	72.409561	5741.707520	127.389465	0.000000	2280.645752	0.010228	0.003061	0.000104	0.027250	0.000000	71.419159	0.000386	0.000124	0.000104	0.000962	0.000000	12.334817	0.000071	19.669727	0.000104	0.000103	0.000000	121.293274	0.002211	0.000847	0.000104	0.007830	0.000000	1.523843	0.000026	11.997434	0.000104	0.000153
07/22/2006-09:00:00	3616.793457	72.392937	5741.203613	127.377914	0.000000	2282.388672	0.010233	0.003040	0.000103	0.027364	0.000000	71.469040	0.000386	0.000123	0.000103	0.000965	0.000000	12.374601	0.000071	19.668934	0.000103	0.000102	0.000000	121.367241	0.002212	0.000837	0.000103	0.007877	0.000000	1.524195	0.000026	11.996916	0.000103	0.000153
07/22/2006-12:00:00	3616.094971	72.376518	5740.709961	127.366600	0.000000	2284.123047	0.010230	0.003054	0.000103	0.027438	0.000000	71.518822	0.000386	0.000124	0.000103	0.000968	0.000000	12.416647	0.000071	19.668131	0.000103	0.000102	0.000000	121.432045	0.002213	0.000847	0.000103	0.007912	0.000000	1.524552	0.000026	11.996403	0.000103	0.000154
07/22/2006-15:00:00	3614.792725	72.346947	5739.732910	127.344681	0.000000	2286.367432	0.010134	0.003013	0.000103	0.027240	0.000000	71.583817	0.000382	0.000122	0.000103	0.000961	0.000000	12.474321	0.000071	19.667339	0.000103	0.000101	0.000000	121.492302	0.002197	0.000831	0.000103	0.007866	0.000000	1.524908	0.000026	11.995889	0.000103	0.000153
07/22/2006-18:00:00	3612.391602	72.292885	5737.890137	127.303574	0.000000	2289.529053	0.009972	0.002982	0.000103	0.026869	0.000000	71.676437	0.000377	0.000122	0.000103	0.000948	0.000000	12.554702	0.000070	19.666546	0.000103	0.000100	0.000000	121.553688	0.002170	0.000824	0.000103	0.007765	0.000000	1.525268	0.000025	11.995382	0.000103	0.000151
07/22/2006-21:00:00	3608.581299	72.207741	5734.919434	127.237206	0.000000	2293.878174	0.009821	0.002943	0.000103	0.026550	0.000000	71.804420	0.000371	0.000121	0.000103	0.000936	0.000000	12.659958	0.000069	19.665758	0.000103	0.000100	0.000000	121.621490	0.002144	0.000825	0.000103	0.007677	0.000000	1.525634	0.000025	11.994877	0.000103	0.000149
07/23/2006-00:00:00	3604.218018	72.110374	5731.496094	127.161392	0.000000	2298.701660	0.009762	0.002863	0.000103	0.026487	0.000000	71.946182	0.000369	0.000117	0.000103	0.000934	0.000000	12.773495	0.000069	19.664930	0.000103	0.000100	0.000000	121.697464	0.002133	0.000798	0.000103	0.007660	0.000000	1.525993	0.000025	11.994368	0.000103	0.000148
07/23/2006-03:00:00	3600.187256	72.020256	5728.342773	127.091179	0.000000	2303.229248	0.009783	0.002884	0.000103	0.026639	0.000000	72.079445	0.000370	0.000118	0.000103	0.000939	0.000000	12.879662	0.000070	19.664114	0.000103	0.000101	0.000000	121.778641	0.002135	0.000810	0.000103	0.007706	0.000000	1.526358	0.000025	11.993851	0.000103	0.000149
07/23/2006-06:00:00	3598.340576	71.978516	5726.930176	127.059662	0.000000	2305.917725	0.009791	0.002916	0.000103	0.026764	0.000000	72.157684	0.000370	0.000119	0.000103	0.000942	0.000000	12.945790	0.000070	19.663290	0.000103	0.000101	0.000000	121.855194	0.002136	0.000812	0.000103	0.007751	0.000000	1.526721	0.000025	11.993350	0.000103	0.000150
07/23/2006-09:00:00	3597.657471	71.962448	5726.437988	127.048401	0.000000	2307.638184	0.009796	0.002907	0.000103	0.026875	0.000000	72.206886	0.000370	0.000118	0.000103	0.000946	0.000000	12.987329	0.000071	19.662525	0.000103	0.000101	0.000000	121.922157	0.002138	0.000807	0.000103	0.007795	0.000000	1.527080	0.000025	11.992830	0.000103	0.000150
07/23/2006-12:00:00	3596.958252	71.946098	5725.928711	127.037148	0.000000	2309.375000	0.009793	0.002937	0.000103	0.026950	0.000000	72.256828	0.000370	0.000119	0.000103	0.000948	0.000000	13.031545	0.000071	19.661688	0.000103	0.000100	0.000000	121.980675	0.002138	0.000822	0.000103	0.007830	0.000000	1.527443	0.000025	11.992320	0.000103	0.000151
07/23/2006-15:00:00	3595.579590	71.914780	5724.883301	127.013565	0.000000	2311.681641	0.009692	0.002905	0.000103	0.026755	0.000000	72.323677	0.000367	0.000118	0.000103	0.000941	0.000000	13.092866	0.000070	19.660885	0.000103	0.000100	0.000000	122.035400	0.002122	0.000809	0.000103	0.007782	0.000000	1.527805	0.000025	11.991810	0.000103	0.000150
07/23/2006-18:00:00	3592.931152	71.855209	5722.832031	126.967819	0.000000	2315.057617	0.009524	0.002877	0.000103	0.026396	0.000000	72.422676	0.000361	0.000117	0.000103	0.000929	0.000000	13.179347	0.000069	19.660107	0.000103	0.000099	0.000000	122.092415	0.002093	0.000802	0.000103	0.007684	0.000000	1.528164	0.000025	11.991304	0.000103	0.000148
07/23/2006-21:00:00	3588.718750	71.761131	5719.539063	126.894257	0.000000	2319.759033	0.009365	0.002852	0.000103	0.026080	0.000000	72.560959	0.000355	0.000117	0.000103	0.000917	0.000000	13.293360	0.000068	19.659302	0.000103	0.000099	0.000000	122.157104	0.002065	0.000807	0.000103	0.007594	0.000000	1.528529	0.000024	11.990794	0.000103	0.000146
07/24/2006-00:00:00	3584.314209	71.663162	5716.067871	126.817337	0.000000	2324.619873	0.009301	0.002777	0.000103	0.026014	0.000000	72.703987	0.000353	0.000114	0.000103	0.000915	0.000000	13.408607	0.000068	19.658529	0.000103	0.000099	0.000000	122.230232	0.002053	0.000782	0.000103	0.007576	0.000000	1.528888	0.000024	11.990296	0.000103	0.000146
07/24/2006-03:00:00	3580.028564	71.567329	5712.693359	126.742416	0.000000	2329.387939	0.009322	0.002783	0.000103	0.026167	0.000000	72.843872	0.000354	0.000114	0.000103	0.000920	0.000000	13.520514	0.000069	19.657707	0.000103	0.000100	0.000000	122.309105	0.002055	0.000791	0.000103	0.007622	0.000000	1.529253	0.000024	11.989782	0.000103	0.000146
07/24/2006-06:00:00	3577.931396	71.520203	5711.074707	126.706093	0.000000	2332.281250	0.009329	0.002769	0.000103	0.026294	0.000000	72.928406	0.000354	0.000113	0.000103	0.000923	0.000000	13.592026	0.000069	19.656902	0.000103	0.000100	0.000000	122.384064	0.002056	0.000782	0.000103	0.007665	0.000000	1.529614	0.000024	11.989268	0.000103	0.000147
07/24/2006-09:00:00	3577.158936	71.502174	5710.496094	126.693382	0.000000	2334.080322	0.009334	0.002785	0.000103	0.026404	0.000000	72.979927	0.000354	0.000114	0.000103	0.000927	0.000000	13.636423	0.000069	19.656122	0.000103	0.000100	0.000000	122.449707	0.002057	0.000784	0.000103	0.007708	0.000000	1.529967	0.000024	11.988771	0.000103	0.000147
07/24/2006-12:00:00	3576.381348	71.484047	5709.932617	126.680359	0.000000	2335.883545	0.009330	0.002820	0.000103	0.026481	0.000000	73.031754	0.000354	0.000116	0.000103	0.000929	0.000000	13.682943	0.000070	19.655338	0.000103	0.000100	0.000000	122.507248	0.002057	0.000803	0.000103	0.007741	0.000000	1.530328	0.000024	11.988263	0.000103	0.000148
07/24/2006-15:00:00	3574.963867	71.451782	5708.845215	126.656113	0.000000	2338.230713	0.009229	0.002772	0.000103	0.026298	0.000000	73.099846	0.000351	0.000114	0.000103	0.000922	0.000000	13.745819	0.000069	19.654549	0.000103	0.000099	0.000000	122.560867	0.002040	0.000786	0.000103	0.007697	0.000000	1.530679	0.000024	11.987762	0.000103	0.000147
07/24/2006-18:00:00	3572.358154	71.393219	5706.810547	126.611008	0.000000	2341.573975	0.009071	0.002747	0.000103	0.025953	0.000000	73.197983	0.000345	0.000113	0.000103	0.000910	0.000000	13.832021	0.000068	19.653751	0.000103	0.000099	0.000000	122.616547	0.002012	0.000789	0.000103	0.007601	0.000000	1.531038	0.000024	11.987268	0.000103	0.000145
07/24/2006-21:00:00	3568.251953	71.301506	5703.597656	126.538826	0.000000	2346.191650	0.008950	0.002678	0.000103	0.025656	0.000000	73.333977	0.000340	0.000110	0.000103	0.000900	0.000000	13.944746	0.000067	19.652948	0.000103	0.000098	0.000000	122.679352	0.001987	0.000766	0.000103	0.007515	0.000000	1.531397	0.000024	11.986753	0.000103	0.000143
07/25/2006-00:00:00	3563.899414	71.204514	5700.150391	126.462448	0.000000	2351.023682	0.008912	0.002674	0.000103	0.025611	0.000000	73.475883	0.000339	0.000110	0.000103	0.000898	0.000000	14.059937	0.000067	19.652155	0.000103	0.000099	0.000000	122.749779	0.001978	0.000762	0.000103	0.007502	0.000000	1.531751	0.000024	11.986247	0.000103	0.000143
07/25/2006-03:00:00	3559.701660	71.110825	5696.834961	126.388840	0.000000	2355.708008	0.008932	0.002677	0.000103	0.025762	0.000000	73.613747	0.000339	0.000110	0.000103	0.000902	0.000000	14.171027	0.000068	19.651369	0.000103	0.000099	0.000000	122.825577	0.001980	0.000773	0.000103	0.007547	0.000000	1.532111	0.000024	11.985761	0.000103	0.000143
07/25/2006-06:00:00	3557.851807	71.069077	5695.399414	126.356697	0.000000	2358.418213	0.008940	0.002657	0.000103	0.025884	0.000000	73.692581	0.000340	0.000110	0.000103	0.000906	0.000000	14.239036	0.000068	19.650576	0.000103	0.000099	0.000000	122.896805	0.001981	0.000762	0.000103	0.007590	0.000000	1.532468	0.000024	11.985251	0.000103	0.000144
07/25/2006-09:00:00	3557.451416	71.059372	5695.132324	126.350464	0.000000	2359.901611	0.008944	0.002670	0.000103	0.025989	0.000000	73.734825	0.000340	0.000110	0.000103	0.000909	0.000000	14.275533	0.000068	19.649817	0.000103	0.000099	0.000000	122.957542	0.001982	0.000765	0.000103	0.007631	0.000000	1.532818	0.000024	11.984761	0.000103	0.000144
07/25/2006-12:00:00	3557.333008	71.055870	5695.072754	126.349197	0.000000	2361.162354	0.008944	0.002709	0.000102	0.026075	0.000000	73.770531	0.000340	0.000112	0.000102	0.000911	0.000000	14.308224	0.000068	19.649027	0.000102	0.000099	0.000000	123.007416	0.001983	0.000784	0.000102	0.007667	0.000000	1.533174	0.000024	11.984253	0.000102	0.000145
07/25/2006-15:00:00	3556.961426	71.046562	5694.815430	126.343155	0.000000	2362.646973	0.008882	0.002667	0.000103	0.025936	0.000000	73.812912	0.000337	0.000110	0.000103	0.000906	0.000000	14.348738	0.000068	19.648245	0.000103	0.000098	0.000000	123.050377	0.001970	0.000767	0.000103	0.007636	0.000000	1.533527	0.000024	11.983778	0.000103	0.000144
07/25/2006-18:00:00	3556.070801	71.026100	5694.149902	126.328224	0.000000	2364.563232	0.008777	0.002650	0.000102	0.025649	0.000000	73.868401	0.000333	0.000110	0.000102	0.000896	0.000000	14.402266	0.000067	19.647474	0.000102	0.000098	0.000000	123.090378	0.001949	0.000771	0.000102	0.007559	0.000000	1.533886	0.000023	11.983265	0.000102	0.000142
07/25/2006-21:00:00	3554.545654	70.991379	5692.974609	126.301941	0.000000	2367.026367	0.008677	0.002589	0.000102	0.025390	0.000000	73.940254	0.000329	0.000107	0.000102	0.000887	0.000000	14.470881	0.000066	19.646669	0.000102	0.000097	0.000000	123.131180	0.001928	0.000748	0.000102	0.007487	0.000000	1.534248	0.000023	11.982762	0.000102	0.000141
07/26/2006-00:00:00	3552.553467	70.946396	5691.418945	126.267296	0.000000	2369.880371	0.008639	0.002574	0.000102	0.025349	0.000000	74.023788	0.000328	0.000107	0.000102	0.000885	0.000000	14.548171	0.000066	19.645880	0.000102	0.000097	0.000000	123.175293	0.001919	0.000743	0.000102	0.007476	0.000000	1.534603	0.000023	11.982269	0.000102	0.000141
07/26/2006-03:00:00	3550.841553	70.907684	5690.099609	126.237694	0.000000	2372.498047	0.008651	0.002603	0.000102	0.025477	0.000000	74.100067	0.000328	0.000108	0.000102	0.000889	0.000000	14.619459	0.000066	19.645102	0.000102	0.000098	0.000000	123.221481	0.001921	0.000760	0.000102	0.007516	0.000000	1.534965	0.000023	11.981751	0.000102	0.000141
07/26/2006-06:00:00	3550.052979	70.889374	5689.507324	126.224442	0.000000	2374.340576	0.008659	0.002568	0.000102	0.025591	0.000000	74.153450	0.000328	0.000107	0.000102	0.000892	0.000000	14.669203	0.000067	19.644318	0.000102	0.000098	0.000000	123.265839	0.001922	0.000744	0.000102	0.007553	0.000000	1.535319	0.000023	11.981272	0.000102	0.000142
07/26/2006-09:00:00	3549.927979	70.885635	5689.453125	126.222870	0.000000	2375.622803	0.008664	0.002580	0.000102	0.025690	0.000000	74.190109	0.000328	0.000107	0.000102	0.000895	0.000000	14.704321	0.000067	19.643497	0.000102	0.000099	0.000000	123.304474	0.001924	0.000756	0.000102	0.007589	0.000000	1.535681	0.000023	11.980763	0.000102	0.000142
07/26/2006-12:00:00	3549.926514	70.884735	5689.487793	126.223648	0.000000	2376.812256	0.008664	0.002615	0.000102	0.025773	0.000000	74.223839	0.000328	0.000109	0.000102	0.000897	0.000000	14.737882	0.000067	19.642725	0.000102	0.000099	0.000000	123.337738	0.001923	0.000749	0.000102	0.007620	0.000000	1.536040	0.000023	11.980274	0.000102	0.000143
07/26/2006-15:00:00	3549.566406	70.875862	5689.242676	126.217827	0.000000	2378.307129	0.008604	0.002572	0.000102	0.025639	0.000000	74.266891	0.000326	0.000107	0.000102	0.000893	0.000000	14.780683	0.000067	19.641935	0.000102	0.000098	0.000000	123.367989	0.001911	0.000739	0.000102	0.007586	0.000000	1.536394	0.000023	11.979761	0.000102	0.000142
07/26/2006-18:00:00	3548.433838	70.849724	5688.367188	126.198395	0.000000	2380.455811	0.008497	0.002580	0.000102	0.025349	0.000000	74.329514	0.000322	0.000108	0.000102	0.000882	0.000000	14.841902	0.000065	19.641153	0.000102	0.000098	0.000000	123.399139	0.001888	0.000745	0.000102	0.007503	0.000000	1.536755	0.000023	11.979263	0.000102	0.000141
07/26/2006-21:00:00	3546.212646	70.799957	5686.637695	126.159813	0.000000	2383.518066	0.008397	0.002480	0.000102	0.025084	0.000000	74.419472	0.000318	0.000103	0.000102	0.000873	0.000000	14.924933	0.000065	19.640343	0.000102	0.000097	0.000000	123.435669	0.001865	0.000717	0.000102	0.007423	0.000000	1.537119	0.000023	11.978760	0.000102	0.000139
07/27/2006-00:00:00	3543.158691	70.731224	5684.236328	126.106003	0.000000	2387.286865	0.008358	0.002491	0.000102	0.025033	0.000000	74.530617	0.000316	0.000104	0.000102	0.000870	0.000000	15.021830	0.000065	19.639587	0.000102	0.000098	0.000000	123.480164	0.001856	0.000713	0.000102	0.007406	0.000000	1.537476	0.000023	11.978258	0.000102	0.000139
07/27/2006-03:00:00	3540.541748	70.672577	5682.177734	126.060120	0.000000	2390.677490	0.008373	0.002469	0.000102	0.025171	0.000000	74.630333	0.000316	0.000103	0.000102	0.000875	0.000000	15.108810	0.000065	19.638809	0.000102	0.000099	0.000000	123.530350	0.001858	0.000720	0.000102	0.007445	0.000000	1.537842	0.000023	11.977762	0.000102	0.000139
07/27/2006-06:00:00	3539.366455	70.645668	5681.270508	126.040154	0.000000	2392.857666	0.008380	0.002367	0.000102	0.025285	0.000000	74.693733	0.000317	0.000098	0.000102	0.000878	0.000000	15.166059	0.000065	19.638008	0.000102	0.000099	0.000000	123.580147	0.001859	0.000674	0.000102	0.007482	0.000000	1.538199	0.000023	11.977270	0.000102	0.000140
07/27/2006-09:00:00	3539.138184	70.639763	5681.137695	126.036781	0.000000	2394.238281	0.008385	0.002316	0.000102	0.025385	0.000000	74.733299	0.000317	0.000094	0.000102	0.000881	0.000000	15.201958	0.000065	19.637207	0.000102	0.000099	0.000000	123.624298	0.001860	0.000670	0.000102	0.007518	0.000000	1.538563	0.000023	11.976758	0.000102	0.000140
07/27/2006-12:00:00	3539.087891	70.637856	5681.139648	126.036629	0.000000	2395.469727	0.008385	0.002328	0.000102	0.025468	0.000000	74.768509	0.000317	0.000095	0.000102	0.000883	0.000000	15.235007	0.000066	19.636404	0.000102	0.000099	0.000000	123.662102	0.001860	0.000661	0.000102	0.007549	0.000000	1.538925	0.000023	11.976239	0.000102	0.000141
07/27/2006-15:00:00	3538.778809	70.629807	5680.919434	126.031708	0.000000	2396.931152	0.008329	0.002267	0.000102	0.025344	0.000000	74.810623	0.000314	0.000092	0.000102	0.000879	0.000000	15.275611	0.000065	19.635630	0.000102	0.000098	0.000000	123.696068	0.001848	0.000648	0.000102	0.007520	0.000000	1.539283	0.000023	11.975765	0.000102	0.000140
07/27/2006-18:00:00	3537.898193	70.609612	5680.258789	126.016838	0.000000	2398.867676	0.008235	0.002291	0.000102	0.025089	0.000000	74.866951	0.000311	0.000093	0.000102	0.000870	0.000000	15.329746	0.000064	19.634857	0.000102	0.000098	0.000000	123.729607	0.001829	0.000659	0.000102	0.007452	0.000000	1.539646	0.000022	11.975259	0.000102	0.000139
07/27/2006-21:00:00	3536.311035	70.573540	5679.021973	125.989273	0.000000	2401.406006	0.008149	0.002212	0.000102	0.024860	0.000000	74.941315	0.000307	0.000090	0.000102	0.000862	0.000000	15.400254	0.000063	19.634054	0.000102	0.000097	0.000000	123.766022	0.001811	0.000639	0.000102	0.007388	0.000000	1.540014	0.000022	11.974753	0.000102	0.000138
07/28/2006-00:00:00	3534.195801	70.525848	5677.368164	125.952156	0.000000	2404.390137	0.008118	0.002231	0.000102	0.024829	0.000000	75.028946	0.000306	0.000091	0.000102	0.000861	0.000000	15.479922	0.000063	19.633284	0.000102	0.000098	0.000000	123.807442	0.001804	0.000638	0.000102	0.007381	0.000000	1.540374	0.000022	11.974261	0.000102	0.000137
07/28/2006-03:00:00	3532.377686	70.484703	5675.944824	125.920395	0.000000	2407.120117	0.008130	0.002222	0.000102	0.024959	0.000000	75.108955	0.000306	0.000091	0.000102	0.000865	0.000000	15.552853	0.000064	19.632511	0.000102	0.000098	0.000000	123.852516	0.001806	0.000651	0.000102	0.007419	0.000000	1.540741	0.000022	11.973742	0.000102	0.000138
07/28/2006-06:00:00	3531.549805	70.465523	5675.318359	125.906464	0.000000	2409.015381	0.008138	0.002224	0.000102	0.025074	0.000000	75.163986	0.000307	0.000091	0.000102	0.000868	0.000000	15.602978	0.000064	19.631718	0.000102	0.000099	0.000000	123.896645	0.001808	0.000640	0.000102	0.007457	0.000000	1.541100	0.000022	11.973269	0.000102	0.000139
07/28/2006-09:00:00	3531.430420	70.461884	5675.251953	125.904800	0.000000	2410.312012	0.008144	0.002231	0.000102	0.025175	0.000000	75.201279	0.000307	0.000091	0.000102	0.000871	0.000000	15.637445	0.000064	19.630890	0.000102	0.000099	0.000000	123.935493	0.001809	0.000656	0.000102	0.007493	0.000000	1.541470	0.000022	11.972738	0.000102	0.000139
07/28/2006-12:00:00	3531.447754	70.461479	5675.304688	125.905899	0.000000	2411.498535	0.008147	0.002271	0.000102	0.025262	0.000000	75.235001	0.000307	0.000093	0.000102	0.000874	0.000000	15.669876	0.000064	19.630106	0.000102	0.000099	0.000000	123.968941	0.001810	0.000653	0.000102	0.007526	0.000000	1.541841	0.000022	11.972241	0.000102	0.000139
07/28/2006-15:00:00	3531.256104	70.456299	5675.197754	125.902977	0.000000	2412.863281	0.008101	0.002214	0.000102	0.025160	0.000000	75.274300	0.000305	0.000091	0.000102	0.000870	0.000000	15.708285	0.000064	19.629301	0.000102	0.000099	0.000000	123.998909	0.001802	0.000643	0.000102	0.007503	0.000000	1.542207	0.000022	11.971739	0.000102	0.000139
07/28/2006-18:00:00	3530.662109	70.442360	5674.758789	125.893242	0.000000	2414.569092	0.008022	0.002230	0.000102	0.024937	0.000000	75.323845	0.000302	0.000091	0.000102	0.000862	0.000000	15.756566	0.000063	19.628513	0.000102	0.000098	0.000000	124.028046	0.001787	0.000651	0.000102	0.007444	0.000000	1.542578	0.000022	11.971222	0.000102	0.000138
07/28/2006-21:00:00	3529.616699	70.418320	5673.959961	125.875381	0.000000	2416.661621	0.007952	0.002162	0.000102	0.024744	0.000000	75.384842	0.000299	0.000088	0.000102	0.000856	0.000000	15.815258	0.000062	19.627716	0.000102	0.000098	0.000000	124.058846	0.001773	0.000633	0.000102	0.007391	0.000000	1.542952	0.000022	11.970703	0.000102	0.000137
07/29/2006-00:00:00	3528.360107	70.389648	5672.985840	125.853409	0.000000	2418.929932	0.007927	0.002183	0.000102	0.024730	0.000000	75.451294	0.000298	0.000090	0.000102	0.000855	0.000000	15.878323	0.000062	19.626913	0.000102	0.000098	0.000000	124.092445	0.001768	0.000632	0.000102	0.007389	0.000000	1.543319	0.000022	11.970207	0.000102	0.000137
07/29/2006-03:00:00	3527.510742	70.369911	5672.341797	125.838737	0.000000	2420.854736	0.007936	0.002178	0.000102	0.024849	0.000000	75.507210	0.000299	0.000089	0.000102	0.000859	0.000000	15.931286	0.000062	19.626085	0.000102	0.000099	0.000000	124.127220	0.001769	0.000648	0.000102	0.007426	0.000000	1.543692	0.000022	11.969687	0.000102	0.000137
07/29/2006-06:00:00	3527.333008	70.365196	5672.228027	125.836563	0.000000	2422.205566	0.007943	0.002171	0.000102	0.024956	0.000000	75.546181	0.000299	0.000089	0.000102	0.000862	0.000000	15.968520	0.000063	19.625315	0.000102	0.000099	0.000000	124.159279	0.001771	0.000632	0.000102	0.007461	0.000000	1.544057	0.000022	11.969184	0.000102	0.000138
07/29/2006-09:00:00	3527.604492	70.370255	5672.483887	125.841896	0.000000	2423.191650	0.007948	0.002176	0.000102	0.025052	0.000000	75.574097	0.000299	0.000089	0.000102	0.000865	0.000000	15.996405	0.000063	19.624550	0.000102	0.000099	0.000000	124.185860	0.001772	0.000648	0.000102	0.007495	0.000000	1.544427	0.000022	11.968701	0.000102	0.000138
07/29/2006-12:00:00	3527.947754	70.377098	5672.802734	125.848969	0.000000	2424.111572	0.007951	0.002210	0.000102	0.025138	0.000000	75.600212	0.000299	0.000091	0.000102	0.000867	0.000000	16.023739	0.000063	19.623755	0.000102	0.000099	0.000000	124.207275	0.001773	0.000643	0.000102	0.007525	0.000000	1.544797	0.000022	11.968173	0.000102	0.000139
07/29/2006-15:00:00	3528.058105	70.378517	5672.932617	125.851349	0.000000	2425.235840	0.007912	0.002152	0.000102	0.025049	0.000000	75.632507	0.000297	0.000088	0.000102	0.000864	0.000000	16.057583	0.000062	19.622934	0.000102	0.000099	0.000000	124.225670	0.001765	0.000631	0.000102	0.007504	0.000000	1.545160	0.000022	11.967674	0.000102	0.000139
07/29/2006-18:00:00	3527.685791	70.369431	5672.668457	125.845421	0.000000	2426.767822	0.007840	0.002169	0.000102	0.024831	0.000000	75.677071	0.000295	0.000089	0.000102	0.000857	0.000000	16.102936	0.000062	19.622171	0.000102	0.000099	0.000000	124.244331	0.001751	0.000640	0.000102	0.007444	0.000000	1.545531	0.000022	11.967173	0.000102	0.000137
07/29/2006-21:00:00	3526.733643	70.347336	5671.932617	125.828979	0.000000	2428.798096	0.007772	0.002102	0.000102	0.024633	0.000000	75.736214	0.000292	0.000086	0.000102	0.000850	0.000000	16.161459	0.000061	19.621368	0.000102	0.000099	0.000000	124.266075	0.001738	0.000623	0.000102	0.007388	0.000000	1.545902	0.000022	11.966667	0.000102	0.000136
07/30/2006-00:00:00	3525.479004	70.318794	5670.968750	125.807297	0.000000	2431.072266	0.007748	0.002121	0.000102	0.024621	0.000000	75.802963	0.000291	0.000088	0.000102	0.000849	0.000000	16.225883	0.000061	19.620586	0.000102	0.000099	0.000000	124.292664	0.001733	0.000620	0.000102	0.007384	0.000000	1.546265	0.000022	11.966154	0.000102	0.000136
07/30/2006-03:00:00	3524.572266	70.297821	5670.269043	125.791862	0.000000	2433.053711	0.007758	0.002107	0.000102	0.024739	0.000000	75.860840	0.000291	0.000087	0.000102	0.000853	0.000000	16.281061	0.000061	19.619778	0.000102	0.000100	0.000000	124.322334	0.001734	0.000632	0.000102	0.007419	0.000000	1.546636	0.000022	11.965653	0.000102	0.000137
07/30/2006-06:00:00	3524.278076	70.290443	5670.065918	125.787140	0.000000	2434.520996	0.007765	0.002106	0.000102	0.024846	0.000000	75.903313	0.000292	0.000087	0.000102	0.000856	0.000000	16.321669	0.000062	19.618992	0.000102	0.000100	0.000000	124.351463	0.001735	0.000619	0.000102	0.007453	0.000000	1.546998	0.000022	11.965156	0.000102	0.000138
07/30/2006-09:00:00	3524.396729	70.292130	5670.191406	125.789871	0.000000	2435.636719	0.007771	0.002131	0.000102	0.024943	0.000000	75.935265	0.000292	0.000088	0.000102	0.000859	0.000000	16.353138	0.000062	19.618227	0.000102	0.000101	0.000000	124.376831	0.001737	0.000641	0.000102	0.007486	0.000000	1.547367	0.000022	11.964658	0.000102	0.000138
07/30/2006-12:00:00	3524.586182	70.295563	5670.390625	125.794083	0.000000	2436.692383	0.007774	0.002124	0.000102	0.025029	0.000000	75.965378	0.000292	0.000088	0.000102	0.000861	0.000000	16.383825	0.000062	19.617420	0.000102	0.000101	0.000000	124.398514	0.001737	0.000625	0.000102	0.007515	0.000000	1.547734	0.000022	11.964147	0.000102	0.000139
07/30/2006-15:00:00	3524.543457	70.293678	5670.389160	125.793839	0.000000	2437.952881	0.007736	0.002077	0.000102	0.024944	0.000000	76.001778	0.000290	0.000085	0.000102	0.000859	0.000000	16.420746	0.000061	19.616648	0.000102	0.000101	0.000000	124.418327	0.001730	0.000616	0.000102	0.007495	0.000000	1.548096	0.000022	11.963648	0.000102	0.000138
07/30/2006-18:00:00	3524.027588	70.281334	5670.015625	125.785278	0.000000	2439.612549	0.007669	0.002108	0.000101	0.024740	0.000000	76.050087	0.000288	0.000087	0.000101	0.000852	0.000000	16.468679	0.000061	19.615818	0.000101	0.000100	0.000000	124.439644	0.001717	0.000628	0.000101	0.007439	0.000000	1.548462	0.000022	11.963136	0.000101	0.000137
07/30/2006-21:00:00	3522.952881	70.256691	5669.185547	125.766853	0.000000	2441.740479	0.007607	0.002065	0.000101	0.024559	0.000000	76.112419	0.000285	0.000085	0.000101	0.000845	0.000000	16.528868	0.000060	19.615065	0.000101	0.000100	0.000000	124.465149	0.001705	0.000617	0.000101	0.007388	0.000000	1.548830	0.000021	11.962648	0.000101	0.000136
07/31/2006-00:00:00	3521.600586	70.225891	5668.137695	125.743332	0.000000	2444.103760	0.007584	0.002054	0.000101	0.024545	0.000000	76.181770	0.000284	0.000085	0.000101	0.000845	0.000000	16.594181	0.000060	19.614285	0.000101	0.000100	0.000000	124.496376	0.001700	0.000605	0.000101	0.007384	0.000000	1.549192	0.000021	11.962140	0.000101	0.000136
07/31/2006-03:00:00	3520.627686	70.203461	5667.393555	125.726501	0.000000	2446.145020	0.007594	0.002045	0.000101	0.024662	0.000000	76.241417	0.000285	0.000084	0.000101	0.000848	0.000000	16.649406	0.000060	19.613466	0.000101	0.000101	0.000000	124.531242	0.001701	0.000619	0.000101	0.007420	0.000000	1.549560	0.000021	11.961640	0.000101	0.000137
07/31/2006-06:00:00	3520.301514	70.195358	5667.166992	125.721275	0.000000	2447.638916	0.007601	0.002076	0.000101	0.024768	0.000000	76.284622	0.000285	0.000086	0.000101	0.000851	0.000000	16.689123	0.000061	19.612677	0.000101	0.000101	0.000000	124.565338	0.001703	0.000613	0.000101	0.007454	0.000000	1.549925	0.000021	11.961137	0.000101	0.000137
07/31/2006-09:00:00	3520.420166	70.197189	5667.294434	125.723923	0.000000	2448.757568	0.007607	0.002034	0.000101	0.024863	0.000000	76.316940	0.000285	0.000084	0.000101	0.000854	0.000000	16.719280	0.000061	19.611900	0.000101	0.000102	0.000000	124.595284	0.001704	0.000606	0.000101	0.007488	0.000000	1.550287	0.000021	11.960634	0.000101	0.000138
07/31/2006-12:00:00	3520.615479	70.200577	5667.482422	125.728302	0.000000	2449.810303	0.007610	0.002080	0.000101	0.024947	0.000000	76.346924	0.000285	0.000086	0.000101	0.000857	0.000000	16.748623	0.000061	19.611101	0.000101	0.000102	0.000000	124.620789	0.001705	0.000623	0.000101	0.007518	0.000000	1.550650	0.000022	11.960134	0.000101	0.000138
07/31/2006-15:00:00	3520.603760	70.199432	5667.505859	125.728638	0.000000	2451.046143	0.007573	0.002024	0.000101	0.024860	0.000000	76.382523	0.000284	0.000083	0.000101	0.000854	0.000000	16.783699	0.000060	19.610342	0.000101	0.000101	0.000000	124.644012	0.001698	0.000607	0.000101	0.007498	0.000000	1.551009	0.000021	11.959628	0.000101	0.000138
07/31/2006-18:00:00	3520.177734	70.189072	5667.209473	125.721527	0.000000	2452.631592	0.007509	0.002076	0.000101	0.024657	0.000000	76.428719	0.000281	0.000086	0.000101	0.000847	0.000000	16.828550	0.000060	19.609568	0.000101	0.000101	0.000000	124.668007	0.001686	0.000624	0.000101	0.007443	0.000000	1.551373	0.000021	11.959142	0.000101	0.000137
07/31/2006-21:00:00	3519.273926	70.168251	5666.513672	125.706055	0.000000	2454.619385	0.007454	0.001998	0.000101	0.024486	0.000000	76.486778	0.000279	0.000082	0.000101	0.000841	0.000000	16.883854	0.000059	19.608753	0.000101	0.000101	0.000000	124.695663	0.001676	0.000602	0.000101	0.007396	0.000000	1.551740	0.000021	11.958624	0.000101	0.000136
08/01/2006-00:00:00	3518.152344	70.142601	5665.647949	125.686470	0.000000	2456.799805	0.007437	0.002003	0.000101	0.024484	0.000000	76.550644	0.000279	0.000083	0.000101	0.000841	0.000000	16.943434	0.000059	19.607983	0.000101	0.000101	0.000000	124.728157	0.001673	0.000592	0.000101	0.007398	0.000000	1.552098	0.000021	11.958136	0.000101	0.000136
08/01/2006-03:00:00	3517.359619	70.124268	5665.044922	125.673035	0.000000	2458.699219	0.007446	0.002009	0.000101	0.024599	0.000000	76.606163	0.000279	0.000083	0.000101	0.000844	0.000000	16.994278	0.000059	19.607199	0.000101	0.000101	0.000000	124.763344	0.001675	0.000612	0.000101	0.007433	0.000000	1.552464	0.000021	11.957628	0.000101	0.000137
08/01/2006-06:00:00	3517.143799	70.118568	5664.895996	125.669807	0.000000	2460.105713	0.007453	0.002004	0.000101	0.024702	0.000000	76.646942	0.000279	0.000083	0.000101	0.000848	0.000000	17.031540	0.000060	19.606403	0.000101	0.000102	0.000000	124.796936	0.001677	0.000597	0.000101	0.007468	0.000000	1.552827	0.000021	11.957143	0.000101	0.000137
08/01/2006-09:00:00	3517.333496	70.121811	5665.082520	125.673782	0.000000	2461.179932	0.007459	0.001971	0.000101	0.024796	0.000000	76.677696	0.000279	0.000081	0.000101	0.000850	0.000000	17.060421	0.000060	19.605648	0.000101	0.000102	0.000000	124.826057	0.001678	0.000592	0.000101	0.007501	0.000000	1.553186	0.000021	11.956647	0.000101	0.000138
08/01/2006-12:00:00	3517.579346	70.126549	5665.312500	125.678970	0.000000	2462.206543	0.007463	0.002027	0.000101	0.024880	0.000000	76.706871	0.000279	0.000084	0.000101	0.000853	0.000000	17.089050	0.000060	19.604830	0.000101	0.000102	0.000000	124.850258	0.001679	0.000612	0.000101	0.007530	0.000000	1.553550	0.000021	11.956143	0.000101	0.000138
08/01/2006-15:00:00	3517.535156	70.124649	5665.309082	125.678711	0.000000	2463.479492	0.007434	0.001991	0.000101	0.024801	0.000000	76.743782	0.000278	0.000082	0.000101	0.000850	0.000000	17.125261	0.000060	19.604027	0.000101	0.000102	0.000000	124.872704	0.001675	0.000601	0.000101	0.007514	0.000000	1.553916	0.000021	11.955628	0.000101	0.000138
08/01/2006-18:00:00	3516.877686	70.109169	5664.809082	125.667648	0.000000	2465.270752	0.007380	0.001980	0.000101	0.024606	0.000000	76.796005	0.000277	0.000082	0.000101	0.000844	0.000000	17.175514	0.000059	19.603270	0.000101	0.000102	0.000000	124.897751	0.001666	0.000591	0.000101	0.007462	0.000000	1.554276	0.000021	11.955148	0.000101	0.000137
08/01/2006-21:00:00	3515.459717	70.076973	5663.703613	125.642799	0.000000	2467.706299	0.007331	0.001961	0.000101	0.024432	0.000000	76.867516	0.000275	0.000081	0.000101	0.000838	0.000000	17.242422	0.000059	19.602448	0.000101	0.000101	0.000000	124.929115	0.001659	0.000603	0.000101	0.007415	0.000000	1.554644	0.000021	11.954638	0.000101	0.000136
08/02/2006-00:00:00	3513.647217	70.035973	5662.276367	125.610939	0.000000	2470.468018	0.007314	0.001966	0.000101	0.024419	0.000000	76.949005	0.000274	0.000081	0.000101	0.000838	0.000000	17.315788	0.000059	19.601686	0.000101	0.000102	0.000000	124.968506	0.001656	0.000592	0.000101	0.007413	0.000000	1.555005	0.000021	11.954142	0.000101	0.000136
08/02/2006-03:00:00	3512.348145	70.006439	5661.256348	125.588348	0.000000	2472.791260	0.007324	0.001949	0.000101	0.024538	0.000000	77.017159	0.000275	0.000080	0.000101	0.000841	0.000000	17.376375	0.000059	19.600887	0.000101	0.000102	0.000000	125.012657	0.001658	0.000602	0.000101	0.007450	0.000000	1.555371	0.000021	11.953609	0.000101	0.000136
08/02/2006-06:00:00	3511.911133	69.995880	5660.934570	125.581009	0.000000	2474.390869	0.007332	0.001947	0.000101	0.024643	0.000000	77.063599	0.000275	0.000081	0.000101	0.000845	0.000000	17.416586	0.000059	19.600115	0.000101	0.000102	0.000000	125.055717	0.001660	0.000587	0.000101	0.007487	0.000000	1.555735	0.000021	11.953145	0.000101	0.000137
08/02/2006-09:00:00	3512.014160	69.997368	5661.055664	125.583725	0.000000	2475.531006	0.007338	0.001920	0.000101	0.024737	0.000000	77.096169	0.000275	0.000079	0.000101	0.000847	0.000000	17.445087	0.000059	19.599323	0.000101	0.000102	0.000000	125.093109	0.001662	0.000583	0.000101	0.007521	0.000000	1.556097	0.000021	11.952645	0.000101	0.000137
08/02/2006-12:00:00	3512.222412	70.001068	5661.245117	125.587837	0.000000	2476.586182	0.007343	0.001988	0.000101	0.024824	0.000000	77.126488	0.000275	0.000082	0.000101	0.000850	0.000000	17.472767	0.000059	19.598553	0.000101	0.000102	0.000000	125.124458	0.001664	0.000606	0.000101	0.007553	0.000000	1.556459	0.000021	11.952140	0.000101	0.000138
08/02/2006-15:00:00	3512.166992	69.998955	5661.229980	125.587303	0.000000	2477.870850	0.007312	0.001929	0.000101	0.024733	0.000000	77.163490	0.000274	0.000079	0.000101	0.000847	0.000000	17.507711	0.000059	19.597727	0.000101	0.000102	0.000000	125.153084	0.001659	0.000589	0.000101	0.007535	0.000000	1.556823	0.000021	11.951650	0.000101	0.000138
08/02/2006-18:00:00	3511.570557	69.984940	5660.790527	125.577492	0.000000	2479.606445	0.007255	0.001918	0.000101	0.024519	0.000000	77.214127	0.000272	0.000079	0.000101	0.000840	0.000000	17.555220	0.000059	19.596958	0.000101	0.000101	0.000000	125.182442	0.001651	0.000577	0.000101	0.007480	0.000000	1.557183	0.000021	11.951120	0.000101	0.000137
08/02/2006-21:00:00	3510.336670	69.956779	5659.833496	125.555779	0.000000	2481.882324	0.007203	0.001919	0.000101	0.024331	0.000000	77.280846	0.000270	0.000079	0.000101	0.000834	0.000000	17.617073	0.000058	19.596184	0.000101	0.000101	0.000000	125.216530	0.001643	0.000595	0.000101	0.007431	0.000000	1.557550	0.000021	11.950641	0.000101	0.000136
08/03/2006-00:00:00	3508.773682	69.921402	5658.598633	125.528496	0.000000	2484.431152	0.007187	0.001895	0.000101	0.024322	0.000000	77.355904	0.000270	0.000078	0.000101	0.000834	0.000000	17.685127	0.000058	19.595371	0.000101	0.000101	0.000000	125.256325	0.001641	0.000575	0.000101	0.007431	0.000000	1.557913	0.000021	11.950139	0.000101	0.000136
08/03/2006-03:00:00	3507.696289	69.896721	5657.761230	125.509872	0.000000	2486.577637	0.007196	0.001857	0.000101	0.024439	0.000000	77.418518	0.000270	0.000077	0.000101	0.000837	0.000000	17.740839	0.000058	19.594595	0.000101	0.000102	0.000000	125.299271	0.001643	0.000568	0.000101	0.007468	0.000000	1.558273	0.000021	11.949655	0.000101	0.000136
08/03/2006-06:00:00	3507.412842	69.889519	5657.557129	125.505318	0.000000	2488.042725	0.007204	0.001926	0.000101	0.024549	0.000000	77.461082	0.000270	0.000080	0.000101	0.000841	0.000000	17.778131	0.000058	19.593826	0.000101	0.000102	0.000000	125.339546	0.001645	0.000592	0.000101	0.007505	0.000000	1.558636	0.000021	11.949133	0.000101	0.000137
08/03/2006-09:00:00	3507.632324	69.893539	5657.764648	125.509918	0.000000	2489.090576	0.007210	0.001877	0.000101	0.024649	0.000000	77.491020	0.000270	0.000078	0.000101	0.000844	0.000000	17.804861	0.000059	19.593018	0.000101	0.000102	0.000000	125.373459	0.001647	0.000577	0.000101	0.007541	0.000000	1.559000	0.000021	11.948655	0.000101	0.000137
08/03/2006-12:00:00	3507.938477	69.899391	5658.046387	125.515686	0.000000	2490.064941	0.007214	0.001879	0.000101	0.024740	0.000000	77.518867	0.000271	0.000078	0.000101	0.000846	0.000000	17.831234	0.000059	19.592253	0.000101	0.000102	0.000000	125.401093	0.001648	0.000568	0.000101	0.007573	0.000000	1.559358	0.000021	11.948159	0.000101	0.000138
08/03/2006-15:00:00	3507.931885	69.898415	5658.065918	125.516243	0.000000	2491.305908	0.007183	0.001881	0.000101	0.024656	0.000000	77.554695	0.000269	0.000078	0.000101	0.000843	0.000000	17.865898	0.000058	19.591454	0.000101	0.000102	0.000000	125.425713	0.001644	0.000588	0.000101	0.007555	0.000000	1.559722	0.000021	11.947649	0.000101	0.000137
08/03/2006-18:00:00	3507.274902	69.882973	5657.565918	125.505005	0.000000	2493.099121	0.007125	0.001881	0.000101	0.024438	0.000000	77.606987	0.000267	0.000078	0.000101	0.000836	0.000000	17.915941	0.000058	19.590679	0.000101	0.000101	0.000000	125.452011	0.001635	0.000574	0.000101	0.007498	0.000000	1.560079	0.000021	11.947160	0.000101	0.000136
08/03/2006-21:00:00	3505.770508	69.848839	5656.389160	125.478745	0.000000	2495.605957	0.007071	0.001808	0.000101	0.024246	0.000000	77.680717	0.000266	0.000075	0.000101	0.000830	0.000000	17.984690	0.000057	19.589893	0.000101	0.000101	0.000000	125.484261	0.001627	0.000564	0.000101	0.007445	0.000000	1.560444	0.000021	11.946667	0.000101	0.000135
08/04/2006-00:00:00	3503.821045	69.804962	5654.844727	125.444496	0.000000	2498.483887	0.007055	0.001768	0.000100	0.024244	0.000000	77.765427	0.000265	0.000073	0.000100	0.000830	0.000000	18.060461	0.000057	19.589134	0.000100	0.000101	0.000000	125.524109	0.001625	0.000537	0.000100	0.007445	0.000000	1.560807	0.000021	11.946157	0.000100	0.000135
08/04/2006-03:00:00	3502.502930	69.774902	5653.821289	125.421333	0.000000	2500.831787	0.007065	0.001749	0.000100	0.024371	0.000000	77.834320	0.000265	0.000072	0.000100	0.000834	0.000000	18.121777	0.000058	19.588348	0.000100	0.000102	0.000000	125.568062	0.001627	0.000534	0.000100	0.007484	0.000000	1.561168	0.000021	11.945658	0.000100	0.000136
08/04/2006-06:00:00	3502.168457	69.766632	5653.569824	125.415680	0.000000	2502.344238	0.007072	0.001789	0.000100	0.024483	0.000000	77.878250	0.000266	0.000074	0.000100	0.000837	0.000000	18.159880	0.000058	19.587568	0.000100	0.000102	0.000000	125.609863	0.001629	0.000548	0.000100	0.007522	0.000000	1.561530	0.000021	11.945169	0.000100	0.000136
08/04/2006-09:00:00	3502.421387	69.771454	5653.813965	125.421082	0.000000	2503.358643	0.007078	0.001750	0.000100	0.024586	0.000000	77.907188	0.000266	0.000072	0.000100	0.000840	0.000000	18.185503	0.000058	19.586763	0.000100	0.000102	0.000000	125.644531	0.001631	0.000534	0.000100	0.007558	0.000000	1.561893	0.000021	11.944670	0.000100	0.000137
08/04/2006-12:00:00	3502.783936	69.778656	5654.123047	125.428108	0.000000	2504.283936	0.007083	0.001777	0.000100	0.024682	0.000000	77.933601	0.000266	0.000074	0.000100	0.000843	0.000000	18.210463	0.000058	19.585978	0.000100	0.000102	0.000000	125.672379	0.001633	0.000534	0.000100	0.007592	0.000000	1.562248	0.000021	11.944162	0.000100	0.000137
08/04/2006-15:00:00	3502.863281	69.779449	5654.217285	125.430023	0.000000	2505.457764	0.007052	0.001760	0.000100	0.024600	0.000000	77.967377	0.000265	0.000072	0.000100	0.000840	0.000000	18.243279	0.000058	19.585186	0.000100	0.000101	0.000000	125.696457	0.001628	0.000547	0.000100	0.007575	0.000000	1.562612	0.000021	11.943682	0.000100	0.000137
08/04/2006-18:00:00	3502.341553	69.766937	5653.823730	125.421318	0.000000	2507.136719	0.006996	0.001745	0.000100	0.024389	0.000000	78.016319	0.000263	0.000072	0.000100	0.000833	0.000000	18.290403	0.000057	19.584408	0.000100	0.000101	0.000000	125.721550	0.001620	0.000530	0.000100	0.007518	0.000000	1.562973	0.000021	11.943183	0.000100	0.000136
08/04/2006-21:00:00	3501.055176	69.737709	5652.826660	125.398781	0.000000	2509.463135	0.006944	0.001708	0.000100	0.024198	0.000000	78.084549	0.000261	0.000070	0.000100	0.000827	0.000000	18.354500	0.000056	19.583628	0.000100	0.000101	0.000000	125.751411	0.001612	0.000524	0.000100	0.007466	0.000000	1.563331	0.000021	11.942678	0.000100	0.000135
08/05/2006-00:00:00	3499.373291	69.699646	5651.492188	125.369148	0.000000	2512.121582	0.006927	0.001738	0.000100	0.024197	0.000000	78.162827	0.000261	0.000072	0.000100	0.000827	0.000000	18.426136	0.000056	19.582844	0.000100	0.000101	0.000000	125.788063	0.001610	0.000537	0.000100	0.007467	0.000000	1.563695	0.000021	11.942184	0.000100	0.000135
08/05/2006-03:00:00	3498.188232	69.672493	5650.559082	125.348267	0.000000	2514.358398	0.006937	0.001685	0.000100	0.024327	0.000000	78.228271	0.000261	0.000069	0.000100	0.000831	0.000000	18.485117	0.000057	19.582048	0.000100	0.000101	0.000000	125.828453	0.001612	0.000521	0.000100	0.007505	0.000000	1.564059	0.000021	11.941683	0.000100	0.000136
08/05/2006-06:00:00	3497.827637	69.663727	5650.303711	125.342461	0.000000	2515.893799	0.006944	0.001725	0.000100	0.024443	0.000000	78.273003	0.000261	0.000072	0.000100	0.000834	0.000000	18.524584	0.000057	19.581291	0.000100	0.000102	0.000000	125.867355	0.001614	0.000523	0.000100	0.007543	0.000000	1.564413	0.000021	11.941200	0.000100	0.000136
08/05/2006-09:00:00	3497.991211	69.666504	5650.456543	125.345840	0.000000	2516.988037	0.006950	0.001717	0.000100	0.024549	0.000000	78.304443	0.000261	0.000071	0.000100	0.000837	0.000000	18.552832	0.000057	19.580511	0.000100	0.000102	0.000000	125.900658	0.001616	0.000538	0.000100	0.007580	0.000000	1.564776	0.000021	11.940695	0.000100	0.000137
08/05/2006-12:00:00	3498.238281	69.671120	5650.679688	125.350891	0.000000	2518.016602	0.006955	0.001718	0.000100	0.024649	0.000000	78.333725	0.000261	0.000071	0.000100	0.000840	0.000000	18.580566	0.000057	19.579725	0.000100	0.000102	0.000000	125.928253	0.001617	0.000524	0.000100	0.007614	0.000000	1.565136	0.000021	11.940192	0.000100	0.000137
08/05/2006-15:00:00	3498.126709	69.667862	5650.623535	125.349434	0.000000	2519.347656	0.006923	0.001678	0.000100	0.024564	0.000000	78.372330	0.000260	0.000069	0.000100	0.000838	0.000000	18.617559	0.000057	19.578938	0.000100	0.000101	0.000000	125.953743	0.001613	0.000515	0.000100	0.007595	0.000000	1.565491	0.000021	11.939712	0.000100	0.000137
08/05/2006-18:00:00	3497.228516	69.647049	5649.931641	125.333740	0.000000	2521.350098	0.006864	0.001734	0.000100	0.024339	0.000000	78.430916	0.000258	0.000072	0.000100	0.000830	0.000000	18.672943	0.000056	19.578176	0.000100	0.000101	0.000000	125.982071	0.001604	0.000537	0.000100	0.007535	0.000000	1.565852	0.000021	11.939199	0.000100	0.000136
08/05/2006-21:00:00	3495.274170	69.603035	5648.383789	125.299217	0.000000	2524.237061	0.006809	0.001660	0.000100	0.024141	0.000000	78.516014	0.000256	0.000068	0.000100	0.000824	0.000000	18.749958	0.000056	19.577372	0.000100	0.000101	0.000000	126.017761	0.001596	0.000516	0.000100	0.007478	0.000000	1.566214	0.000021	11.938702	0.000100	0.000135
08/06/2006-00:00:00	3492.755127	69.546425	5646.378906	125.254761	0.000000	2527.596680	0.006792	0.001658	0.000100	0.024142	0.000000	78.615410	0.000256	0.000069	0.000100	0.000824	0.000000	18.835276	0.000056	19.576611	0.000100	0.000101	0.000000	126.062721	0.001594	0.000506	0.000100	0.007479	0.000000	1.566570	0.000021	11.938210	0.000100	0.000135
08/06/2006-03:00:00	3490.937500	69.505241	5644.938965	125.222488	0.000000	2530.371582	0.006803	0.001683	0.000100	0.024278	0.000000	78.696999	0.000256	0.000069	0.000100	0.000828	0.000000	18.905956	0.000056	19.575804	0.000100	0.000101	0.000000	126.113220	0.001596	0.000532	0.000100	0.007519	0.000000	1.566932	0.000021	11.937722	0.000100	0.000135
08/06/2006-06:00:00	3490.230469	69.488785	5644.384766	125.210197	0.000000	2532.196533	0.006811	0.001671	0.000100	0.024403	0.000000	78.750237	0.000256	0.000069	0.000100	0.000831	0.000000	18.951071	0.000056	19.575043	0.000100	0.000101	0.000000	126.162567	0.001598	0.000513	0.000100	0.007561	0.000000	1.567290	0.000021	11.937224	0.000100	0.000136
08/06/2006-09:00:00	3490.215332	69.487389	5644.392090	125.210342	0.000000	2533.442627	0.006817	0.001636	0.000100	0.024513	0.000000	78.786194	0.000257	0.000067	0.000100	0.000835	0.000000	18.981247	0.000056	19.574261	0.000100	0.000101	0.000000	126.205696	0.001600	0.000506	0.000100	0.007601	0.000000	1.567644	0.000021	11.936747	0.000100	0.000137
08/06/2006-12:00:00	3490.298096	69.488472	5644.489746	125.212639	0.000000	2534.603760	0.006822	0.001710	0.000100	0.024617	0.000000	78.819336	0.000257	0.000071	0.000100	0.000838	0.000000	19.010475	0.000056	19.573484	0.000100	0.000101	0.000000	126.242592	0.001602	0.000532	0.000100	0.007638	0.000000	1.568002	0.000021	11.936254	0.000100	0.000137
08/06/2006-15:00:00	3489.926270	69.479607	5644.219727	125.206429	0.000000	2536.148926	0.006787	0.001647	0.000100	0.024522	0.000000	78.864220	0.000256	0.000068	0.000100	0.000835	0.000000	19.051346	0.000056	19.572727	0.000100	0.000101	0.000000	126.277306	0.001598	0.000513	0.000100	0.007617	0.000000	1.568357	0.000021	11.935752	0.000100	0.000137
08/06/2006-18:00:00	3488.535889	69.447868	5643.124512	125.181969	0.000000	2538.562256	0.006724	0.001676	0.000100	0.024281	0.000000	78.935112	0.000253	0.000069	0.000100	0.000827	0.000000	19.116196	0.000055	19.571939	0.000100	0.000100	0.000000	126.315231	0.001589	0.000524	0.000100	0.007552	0.000000	1.568707	0.000021	11.935273	0.000100	0.000136
08/06/2006-21:00:00	3485.728027	69.384903	5640.880371	125.132156	0.000000	2542.172607	0.006668	0.001630	0.000100	0.024074	0.000000	79.041710	0.000251	0.000067	0.000100	0.000820	0.000000	19.206820	0.000055	19.571150	0.000100	0.000100	0.000000	126.361748	0.001581	0.000510	0.000100	0.007493	0.000000	1.569069	0.000020	11.934782	0.000100	0.000134
08/07/2006-00:00:00	3482.149658	69.304749	5638.013672	125.068268	0.000000	2546.437744	0.006654	0.001620	0.000100	0.024089	0.000000	79.168015	0.000251	0.000067	0.000100	0.000821	0.000000	19.309311	0.000055	19.570374	0.000100	0.000100	0.000000	126.418633	0.001579	0.000497	0.000100	0.007496	0.000000	1.569428	0.000020	11.934271	0.000100	0.000134
08/07/2006-03:00:00	3479.699219	69.249710	5636.064453	125.024719	0.000000	2549.734863	0.006666	0.001586	0.000100	0.024234	0.000000	79.265228	0.000251	0.000065	0.000100	0.000825	0.000000	19.389078	0.000055	19.569626	0.000100	0.000101	0.000000	126.480576	0.001582	0.000493	0.000100	0.007540	0.000000	1.569784	0.000020	11.933777	0.000100	0.000135
08/07/2006-06:00:00	3478.907715	69.231361	5635.439941	125.010963	0.000000	2551.622314	0.006674	0.001638	0.000100	0.024359	0.000000	79.320198	0.000252	0.000068	0.000100	0.000829	0.000000	19.434185	0.000055	19.568829	0.000100	0.000100	0.000000	126.538864	0.001584	0.000513	0.000100	0.007584	0.000000	1.570143	0.000021	11.933297	0.000100	0.000136
08/07/2006-09:00:00	3479.017090	69.232918	5635.552734	125.013077	0.000000	2552.759033	0.006680	0.001578	0.000100	0.024472	0.000000	79.352829	0.000252	0.000065	0.000100	0.000832	0.000000	19.460018	0.000055	19.568043	0.000100	0.000100	0.000000	126.587708	0.001586	0.000495	0.000100	0.007627	0.000000	1.570504	0.000021	11.932792	0.000100	0.000136
08/07/2006-12:00:00	3479.271240	69.237610	5635.789551	125.018150	0.000000	2553.775146	0.006685	0.001586	0.000100	0.024579	0.000000	79.381538	0.000252	0.000066	0.000100	0.000835	0.000000	19.484716	0.000055	19.567293	0.000100	0.000100	0.000000	126.627586	0.001588	0.000488	0.000100	0.007666	0.000000	1.570856	0.000021	11.932310	0.000100	0.000137
08/07/2006-15:00:00	3479.135010	69.233734	5635.697754	125.015961	0.000000	2555.117188	0.006654	0.001582	0.000100	0.024495	0.000000	79.420547	0.000251	0.000065	0.000100	0.000832	0.000000	19.520105	0.000055	19.566547	0.000100	0.000100	0.000000	126.662575	0.001585	0.000505	0.000100	0.007650	0.000000	1.571216	0.000021	11.931808	0.000100	0.000136
08/07/2006-18:00:00	3478.138184	69.210846	5634.926270	124.998535	0.000000	2557.192383	0.006595	0.001581	0.000100	0.024269	0.000000	79.481285	0.000249	0.000065	0.000100	0.000825	0.000000	19.576290	0.000054	19.565718	0.000100	0.000099	0.000000	126.698257	0.001576	0.000489	0.000100	0.007590	0.000000	1.571575	0.000020	11.931319	0.000100	0.000135
08/07/2006-21:00:00	3475.966553	69.162010	5633.192871	124.960350	0.000000	2560.264648	0.006540	0.001547	0.000100	0.024069	0.000000	79.571709	0.000247	0.000063	0.000100	0.000819	0.000000	19.656454	0.000053	19.564957	0.000100	0.000099	0.000000	126.739380	0.001568	0.000481	0.000100	0.007534	0.000000	1.571932	0.000020	11.930815	0.000100	0.000134
08/08/2006-00:00:00	3473.165283	69.098938	5630.934570	124.910042	0.000000	2563.876709	0.006527	0.001587	0.000100	0.024082	0.000000	79.678459	0.000247	0.000065	0.000100	0.000819	0.000000	19.746737	0.000053	19.564180	0.000100	0.000099	0.000000	126.788200	0.001567	0.000499	0.000100	0.007538	0.000000	1.572293	0.000020	11.930336	0.000100	0.000134
08/08/2006-03:00:00	3471.269043	69.056335	5629.431641	124.876373	0.000000	2566.702148	0.006537	0.001536	0.000100	0.024222	0.000000	79.761513	0.000247	0.000063	0.000100	0.000823	0.000000	19.818642	0.000054	19.563398	0.000100	0.000100	0.000000	126.840469	0.001569	0.000483	0.000100	0.007580	0.000000	1.572653	0.000020	11.929844	0.000100	0.000135
08/08/2006-06:00:00	3470.750732	69.043953	5629.032715	124.867607	0.000000	2568.371338	0.006545	0.001553	0.000100	0.024345	0.000000	79.810020	0.000247	0.000064	0.000100	0.000827	0.000000	19.859850	0.000054	19.562628	0.000100	0.000100	0.000000	126.889259	0.001572	0.000478	0.000100	0.007622	0.000000	1.573007	0.000020	11.929346	0.000100	0.000136
08/08/2006-09:00:00	3470.990967	69.048347	5629.246582	124.872131	0.000000	2569.394531	0.006550	0.001561	0.000100	0.024453	0.000000	79.839241	0.000247	0.000064	0.000100	0.000830	0.000000	19.884821	0.000054	19.561844	0.000100	0.000100	0.000000	126.929565	0.001574	0.000499	0.000100	0.007662	0.000000	1.573366	0.000020	11.928855	0.000100	0.000136
08/08/2006-12:00:00	3471.368652	69.055901	5629.579102	124.879471	0.000000	2570.310547	0.006555	0.001563	0.000100	0.024559	0.000000	79.865089	0.000248	0.000064	0.000100	0.000833	0.000000	19.908646	0.000054	19.561056	0.000100	0.000100	0.000000	126.961876	0.001575	0.000485	0.000100	0.007700	0.000000	1.573719	0.000020	11.928354	0.000100	0.000137
08/08/2006-15:00:00	3471.479004	69.057640	5629.696289	124.881950	0.000000	2571.443848	0.006527	0.001525	0.000099	0.024488	0.000000	79.897667	0.000247	0.000062	0.000099	0.000831	0.000000	19.940002	0.000054	19.560310	0.000099	0.000100	0.000000	126.989235	0.001572	0.000477	0.000099	0.007687	0.000000	1.574074	0.000020	11.927871	0.000099	0.000136
08/08/2006-18:00:00	3471.063721	69.047638	5629.384766	124.874763	0.000000	2573.036865	0.006473	0.001571	0.000099	0.024286	0.000000	79.944038	0.000245	0.000065	0.000099	0.000825	0.000000	19.984509	0.000053	19.559526	0.000099	0.000099	0.000000	127.015579	0.001564	0.000495	0.000099	0.007633	0.000000	1.574428	0.000020	11.927382	0.000099	0.000136
08/08/2006-21:00:00	3469.990479	69.022972	5628.532227	124.855858	0.000000	2575.184326	0.006422	0.001517	0.000099	0.024102	0.000000	80.006973	0.000243	0.000062	0.000099	0.000819	0.000000	20.044312	0.000052	19.558741	0.000099	0.000099	0.000000	127.044449	0.001557	0.000477	0.000099	0.007582	0.000000	1.574782	0.000020	11.926885	0.000099	0.000135
08/09/2006-00:00:00	3468.575928	68.990707	5627.403320	124.830887	0.000000	2577.625000	0.006407	0.001520	0.000099	0.024111	0.000000	80.078667	0.000242	0.000062	0.000099	0.000819	0.000000	20.111214	0.000052	19.557989	0.000099	0.000099	0.000000	127.077652	0.001555	0.000468	0.000099	0.007585	0.000000	1.575128	0.000020	11.926408	0.000099	0.000135
08/09/2006-03:00:00	3467.542480	68.967033	5626.591797	124.812454	0.000000	2579.735840	0.006415	0.001523	0.000099	0.024238	0.000000	80.140518	0.000243	0.000062	0.000099	0.000822	0.000000	20.168228	0.000053	19.557243	0.000099	0.000100	0.000000	127.113205	0.001557	0.000487	0.000099	0.007623	0.000000	1.575482	0.000020	11.925939	0.000099	0.000135
08/09/2006-06:00:00	3467.175537	68.958130	5626.312988	124.806519	0.000000	2581.280029	0.006422	0.001523	0.000099	0.024356	0.000000	80.185455	0.000243	0.000063	0.000099	0.000826	0.000000	20.209349	0.000053	19.556471	0.000099	0.000100	0.000000	127.147415	0.001559	0.000473	0.000099	0.007661	0.000000	1.575831	0.000020	11.925428	0.000099	0.000136
08/09/2006-09:00:00	3467.266113	68.959152	5626.412109	124.808289	0.000000	2582.442871	0.006428	0.001488	0.000099	0.024462	0.000000	80.218925	0.000243	0.000061	0.000099	0.000829	0.000000	20.240599	0.000053	19.555695	0.000099	0.000100	0.000000	127.177444	0.001561	0.000465	0.000099	0.007696	0.000000	1.576184	0.000020	11.924958	0.000099	0.000136
08/09/2006-12:00:00	3467.433350	68.962143	5626.571777	124.811790	0.000000	2583.536621	0.006432	0.001544	0.000099	0.024567	0.000000	80.250290	0.000243	0.000063	0.000099	0.000832	0.000000	20.271004	0.000053	19.554943	0.000099	0.000101	0.000000	127.202988	0.001562	0.000487	0.000099	0.007732	0.000000	1.576536	0.000020	11.924460	0.000099	0.000137
08/09/2006-15:00:00	3467.387939	68.960274	5626.555664	124.811333	0.000000	2584.821533	0.006405	0.001493	0.000099	0.024502	0.000000	80.287422	0.000242	0.000061	0.000099	0.000830	0.000000	20.307289	0.000053	19.554142	0.000099	0.000101	0.000000	127.226273	0.001559	0.000470	0.000099	0.007718	0.000000	1.576890	0.000020	11.923983	0.000099	0.000137
08/09/2006-18:00:00	3466.919922	68.948860	5626.189453	124.803268	0.000000	2586.464355	0.006353	0.001497	0.000099	0.024319	0.000000	80.335403	0.000241	0.000061	0.000099	0.000824	0.000000	20.353699	0.000052	19.553398	0.000099	0.000100	0.000000	127.249832	0.001552	0.000462	0.000099	0.007669	0.000000	1.577239	0.000020	11.923491	0.000099	0.000136
08/09/2006-21:00:00	3465.957031	68.926865	5625.430664	124.786491	0.000000	2588.520996	0.006306	0.001492	0.000099	0.024158	0.000000	80.395660	0.000239	0.000061	0.000099	0.000819	0.000000	20.411116	0.000052	19.552643	0.000099	0.000100	0.000000	127.276459	0.001545	0.000478	0.000099	0.007624	0.000000	1.577595	0.000020	11.922992	0.000099	0.000135
08/10/2006-00:00:00	3464.756348	68.899406	5624.478027	124.765129	0.000000	2590.781738	0.006294	0.001491	0.000099	0.024186	0.000000	80.461929	0.000239	0.000061	0.000099	0.000820	0.000000	20.473354	0.000051	19.551830	0.000099	0.000100	0.000000	127.307304	0.001544	0.000463	0.000099	0.007633	0.000000	1.577948	0.000020	11.922507	0.000099	0.000135
08/10/2006-03:00:00	3463.814453	68.877747	5623.735352	124.748474	0.000000	2592.823242	0.006302	0.001453	0.000099	0.024310	0.000000	80.521751	0.000239	0.000059	0.000099	0.000823	0.000000	20.528534	0.000052	19.551083	0.000099	0.000101	0.000000	127.340836	0.001546	0.000454	0.000099	0.007671	0.000000	1.578297	0.000020	11.922033	0.000099	0.000136
08/10/2006-06:00:00	3463.349121	68.866371	5623.387695	124.740463	0.000000	2594.460938	0.006310	0.001501	0.000099	0.024424	0.000000	80.569572	0.000239	0.000062	0.000099	0.000827	0.000000	20.572363	0.000052	19.550314	0.000099	0.000101	0.000000	127.374146	0.001547	0.000474	0.000099	0.007707	0.000000	1.578648	0.000020	11.921531	0.000099	0.000137
08/10/2006-09:00:00	3463.221680	68.862778	5623.306152	124.738724	0.000000	2595.805420	0.006316	0.001457	0.000099	0.024531	0.000000	80.608490	0.000239	0.000059	0.000099	0.000830	0.000000	20.608381	0.000052	19.549541	0.000099	0.000102	0.000000	127.404892	0.001549	0.000459	0.000099	0.007743	0.000000	1.579001	0.000020	11.921045	0.000099	0.000137
08/10/2006-12:00:00	3463.168945	68.860741	5623.283203	124.738205	0.000000	2597.092529	0.006319	0.001474	0.000099	0.024622	0.000000	80.645592	0.000239	0.000061	0.000099	0.000833	0.000000	20.643396	0.000052	19.548784	0.000099	0.000102	0.000000	127.432976	0.001550	0.000454	0.000099	0.007775	0.000000	1.579343	0.000020	11.920576	0.000099	0.000138
08/10/2006-15:00:00	3462.960693	68.855431	5623.136230	124.734764	0.000000	2598.511719	0.006298	0.001475	0.000099	0.024591	0.000000	80.686790	0.000239	0.000060	0.000099	0.000831	0.000000	20.682461	0.000052	19.547995	0.000099	0.000102	0.000000	127.459503	0.001548	0.000473	0.000099	0.007771	0.000000	1.579697	0.000020	11.920085	0.000099	0.000137
08/10/2006-18:00:00	3462.490234	68.844139	5622.759277	124.726585	0.000000	2600.156250	0.006261	0.001472	0.000099	0.024482	0.000000	80.734795	0.000237	0.000060	0.000099	0.000828	0.000000	20.727962	0.000051	19.547241	0.000099	0.000102	0.000000	127.486458	0.001543	0.000457	0.000099	0.007744	0.000000	1.580045	0.000020	11.919589	0.000099	0.000137
08/10/2006-21:00:00	3461.730469	68.826447	5622.180664	124.713257	0.000000	2602.041260	0.006230	0.001427	0.000099	0.024397	0.000000	80.789925	0.000236	0.000058	0.000099	0.000825	0.000000	20.779781	0.000051	19.546473	0.000099	0.000101	0.000000	127.515343	0.001539	0.000445	0.000099	0.007722	0.000000	1.580390	0.000020	11.919117	0.000099	0.000137
08/11/2006-00:00:00	3460.844482	68.806076	5621.492188	124.697647	0.000000	2604.032227	0.006217	0.001444	0.000099	0.024415	0.000000	80.848297	0.000236	0.000059	0.000099	0.000826	0.000000	20.834118	0.000051	19.545700	0.000099	0.000102	0.000000	127.546745	0.001538	0.000466	0.000099	0.007730	0.000000	1.580742	0.000020	11.918616	0.000099	0.000137
08/11/2006-03:00:00	3460.242188	68.791687	5621.008301	124.687279	0.000000	2605.791748	0.006224	0.001336	0.000099	0.024527	0.000000	80.899582	0.000236	0.000054	0.000099	0.000829	0.000000	20.881399	0.000051	19.544916	0.000099	0.000102	0.000000	127.579224	0.001540	0.000400	0.000099	0.007765	0.000000	1.581092	0.000020	11.918141	0.000099	0.000137
08/11/2006-06:00:00	3460.115967	68.788124	5620.918457	124.685158	0.000000	2607.140381	0.006230	0.001253	0.000099	0.024632	0.000000	80.938705	0.000236	0.000050	0.000099	0.000832	0.000000	20.917543	0.000051	19.544161	0.000099	0.000102	0.000000	127.609535	0.001542	0.000370	0.000099	0.007800	0.000000	1.581444	0.000020	11.917647	0.000099	0.000138
08/11/2006-09:00:00	3460.333740	68.792076	5621.119141	124.689575	0.000000	2608.200928	0.006236	0.001262	0.000099	0.024729	0.000000	80.969078	0.000237	0.000051	0.000099	0.000835	0.000000	20.946476	0.000052	19.543407	0.000099	0.000103	0.000000	127.635391	0.001543	0.000360	0.000099	0.007833	0.000000	1.581787	0.000020	11.917166	0.000099	0.000138
08/11/2006-12:00:00	3460.615723	68.797478	5621.376465	124.694893	0.000000	2609.201904	0.006240	0.001261	0.000099	0.024820	0.000000	80.997940	0.000237	0.000051	0.000099	0.000837	0.000000	20.975067	0.000052	19.542631	0.000099	0.000103	0.000000	127.656616	0.001545	0.000379	0.000099	0.007864	0.000000	1.582137	0.000020	11.916680	0.000099	0.000139
08/11/2006-15:00:00	3460.727539	68.799034	5621.489746	124.697067	0.000000	2610.361328	0.006216	0.001252	0.000099	0.024768	0.000000	81.031357	0.000236	0.000051	0.000099	0.000836	0.000000	21.008564	0.000051	19.541851	0.000099	0.000103	0.000000	127.675323	0.001542	0.000362	0.000099	0.007854	0.000000	1.582484	0.000020	11.916183	0.000099	0.000139
08/11/2006-18:00:00	3460.494141	68.793129	5621.314941	124.693588	0.000000	2611.802246	0.006171	0.001210	0.000099	0.024612	0.000000	81.073288	0.000234	0.000049	0.000099	0.000831	0.000000	21.050142	0.000051	19.541101	0.000099	0.000103	0.000000	127.694115	0.001536	0.000352	0.000099	0.007812	0.000000	1.582828	0.000020	11.915715	0.000099	0.000138
08/11/2006-21:00:00	3459.896729	68.779037	5620.851563	124.683113	0.000000	2613.559814	0.006131	0.001258	0.000099	0.024477	0.000000	81.124710	0.000233	0.000051	0.000099	0.000826	0.000000	21.100117	0.000050	19.540325	0.000099	0.000102	0.000000	127.715340	0.001530	0.000372	0.000099	0.007776	0.000000	1.583179	0.000020	11.915215	0.000099	0.000137
08/12/2006-00:00:00	3459.114014	68.760994	5620.234375	124.669464	0.000000	2615.473145	0.006118	0.001200	0.000099	0.024493	0.000000	81.180473	0.000233	0.000048	0.000099	0.000827	0.000000	21.153526	0.000050	19.539545	0.000099	0.000103	0.000000	127.739861	0.001529	0.000353	0.000099	0.007781	0.000000	1.583530	0.000020	11.914721	0.000099	0.000137
08/12/2006-03:00:00	3458.602295	68.748672	5619.839355	124.660538	0.000000	2617.159668	0.006125	0.001214	0.000099	0.024604	0.000000	81.229912	0.000233	0.000049	0.000099	0.000830	0.000000	21.200043	0.000051	19.538811	0.000099	0.000103	0.000000	127.766289	0.001531	0.000347	0.000099	0.007815	0.000000	1.583871	0.000020	11.914251	0.000099	0.000138
08/12/2006-06:00:00	3458.548340	68.746666	5619.814941	124.660118	0.000000	2618.448975	0.006130	0.001223	0.000099	0.024705	0.000000	81.267143	0.000233	0.000049	0.000099	0.000833	0.000000	21.235683	0.000051	19.538042	0.000099	0.000104	0.000000	127.791069	0.001532	0.000369	0.000099	0.007847	0.000000	1.584222	0.000020	11.913778	0.000099	0.000138
08/12/2006-09:00:00	3458.822021	68.751923	5620.059570	124.665131	0.000000	2619.461670	0.006136	0.001220	0.000099	0.024799	0.000000	81.296326	0.000233	0.000049	0.000099	0.000835	0.000000	21.264425	0.000051	19.537268	0.000099	0.000104	0.000000	127.811798	0.001533	0.000352	0.000099	0.007879	0.000000	1.584569	0.000020	11.913279	0.000099	0.000139
08/12/2006-12:00:00	3459.150146	68.758247	5620.346680	124.671425	0.000000	2620.438232	0.006140	0.001185	0.000099	0.024882	0.000000	81.324219	0.000233	0.000048	0.000099	0.000838	0.000000	21.293003	0.000051	19.536516	0.000099	0.000105	0.000000	127.828545	0.001535	0.000345	0.000099	0.007907	0.000000	1.584911	0.000020	11.912794	0.000099	0.000139
08/12/2006-15:00:00	3459.196289	68.758423	5620.397461	124.672600	0.000000	2621.649902	0.006114	0.001241	0.000099	0.024811	0.000000	81.359383	0.000232	0.000050	0.000099	0.000836	0.000000	21.328732	0.000051	19.535751	0.000099	0.000104	0.000000	127.844002	0.001531	0.000368	0.000099	0.007891	0.000000	1.585258	0.000020	11.912309	0.000099	0.000139
08/12/2006-18:00:00	3458.655762	68.745804	5619.990723	124.663406	0.000000	2623.354248	0.006063	0.001185	0.000099	0.024629	0.000000	81.409325	0.000231	0.000048	0.000099	0.000830	0.000000	21.377844	0.000050	19.534958	0.000099	0.000104	0.000000	127.862061	0.001525	0.000348	0.000099	0.007840	0.000000	1.585608	0.000020	11.911832	0.000099	0.000138
08/12/2006-21:00:00	3457.403320	68.716934	5618.986328	124.640938	0.000000	2625.683350	0.006015	0.001185	0.000098	0.024468	0.000000	81.477692	0.000229	0.000048	0.000098	0.000825	0.000000	21.442873	0.000049	19.534193	0.000098	0.000104	0.000000	127.886688	0.001518	0.000338	0.000098	0.007794	0.000000	1.585949	0.000020	11.911348	0.000098	0.000137
08/13/2006-00:00:00	3455.752441	68.679726	5617.669922	124.611557	0.000000	2628.321777	0.005997	0.001191	0.000098	0.024462	0.000000	81.555611	0.000228	0.000048	0.000098	0.000824	0.000000	21.514503	0.000049	19.533440	0.000098	0.000105	0.000000	127.919495	0.001516	0.000361	0.000098	0.007792	0.000000	1.586300	0.000020	11.910856	0.000098	0.000137
08/13/2006-03:00:00	3454.559814	68.652489	5616.730469	124.590393	0.000000	2630.579102	0.006006	0.001189	0.000098	0.024580	0.000000	81.621986	0.000229	0.000048	0.000098	0.000828	0.000000	21.574093	0.000050	19.532679	0.000098	0.000105	0.000000	127.957603	0.001518	0.000344	0.000098	0.007828	0.000000	1.586646	0.000020	11.910379	0.000098	0.000138
08/13/2006-06:00:00	3454.142334	68.642265	5616.398438	124.583015	0.000000	2632.184082	0.006012	0.001156	0.000098	0.024684	0.000000	81.668602	0.000229	0.000046	0.000098	0.000831	0.000000	21.615139	0.000050	19.531925	0.000098	0.000105	0.000000	127.995522	0.001520	0.000336	0.000098	0.007863	0.000000	1.586994	0.000020	11.909894	0.000098	0.000138
08/13/2006-09:00:00	3454.221436	68.643204	5616.482910	124.584854	0.000000	2633.358887	0.006018	0.001172	0.000098	0.024776	0.000000	81.702599	0.000229	0.000047	0.000098	0.000834	0.000000	21.645081	0.000050	19.531151	0.000098	0.000105	0.000000	128.029114	0.001522	0.000333	0.000098	0.007897	0.000000	1.587335	0.000020	11.909398	0.000098	0.000139
08/13/2006-12:00:00	3454.385986	68.645966	5616.636719	124.588127	0.000000	2634.469238	0.006022	0.001185	0.000098	0.024862	0.000000	81.734604	0.000229	0.000047	0.000098	0.000836	0.000000	21.674316	0.000050	19.530388	0.000098	0.000105	0.000000	128.058212	0.001523	0.000358	0.000098	0.007928	0.000000	1.587682	0.000020	11.908916	0.000098	0.000139
08/13/2006-15:00:00	3454.204102	68.641251	5616.500977	124.585266	0.000000	2635.869873	0.005988	0.001184	0.000098	0.024758	0.000000	81.775162	0.000228	0.000048	0.000098	0.000833	0.000000	21.712225	0.000049	19.529629	0.000098	0.000105	0.000000	128.085815	0.001520	0.000341	0.000098	0.007905	0.000000	1.588026	0.000020	11.908445	0.000098	0.000139
08/13/2006-18:00:00	3453.298584	68.620293	5615.792969	124.569267	0.000000	2637.885986	0.005925	0.001141	0.000098	0.024520	0.000000	81.834412	0.000226	0.000046	0.000098	0.000825	0.000000	21.766922	0.000049	19.528875	0.000098	0.000104	0.000000	128.116699	0.001512	0.000331	0.000098	0.007841	0.000000	1.588369	0.000020	11.907967	0.000098	0.000138
08/13/2006-21:00:00	3451.458008	68.578781	5614.306641	124.536530	0.000000	2640.695801	0.005868	0.001186	0.000098	0.024313	0.000000	81.917274	0.000224	0.000048	0.000098	0.000819	0.000000	21.840881	0.000048	19.528091	0.000098	0.000104	0.000000	128.154922	0.001505	0.000351	0.000098	0.007783	0.000000	1.588717	0.000020	11.907477	0.000098	0.000137
08/14/2006-00:00:00	3449.133057	68.526260	5612.435059	124.494728	0.000000	2643.916748	0.005850	0.001133	0.000098	0.024309	0.000000	82.012505	0.000224	0.000045	0.000098	0.000819	0.000000	21.921864	0.000048	19.527349	0.000098	0.000104	0.000000	128.202042	0.001503	0.000332	0.000098	0.007783	0.000000	1.589064	0.000020	11.906995	0.000098	0.000137
08/14/2006-03:00:00	3447.447266	68.488205	5611.091309	124.464523	0.000000	2646.590576	0.005859	0.001144	0.000098	0.024430	0.000000	82.091141	0.000224	0.000046	0.000098	0.000822	0.000000	21.989172	0.000048	19.526587	0.000098	0.000104	0.000000	128.254211	0.001506	0.000325	0.000098	0.007822	0.000000	1.589406	0.000020	11.906526	0.000098	0.000137
08/14/2006-06:00:00	3446.812500	68.473228	5610.584473	124.453285	0.000000	2648.376465	0.005866	0.001154	0.000098	0.024540	0.000000	82.143250	0.000224	0.000046	0.000098	0.000825	0.000000	22.032322	0.000048	19.525824	0.000098	0.000104	0.000000	128.304916	0.001508	0.000348	0.000098	0.007861	0.000000	1.589754	0.000020	11.906033	0.000098	0.000138
08/14/2006-09:00:00	3446.815430	68.472450	5610.604004	124.453812	0.000000	2649.608154	0.005872	0.001158	0.000098	0.024637	0.000000	82.178864	0.000224	0.000047	0.000098	0.000828	0.000000	22.061415	0.000048	19.525064	0.000098	0.000104	0.000000	128.349167	0.001510	0.000333	0.000098	0.007898	0.000000	1.590097	0.000020	11.905560	0.000098	0.000138
08/14/2006-12:00:00	3446.922607	68.474060	5610.710449	124.456139	0.000000	2650.753174	0.005876	0.001122	0.000098	0.024726	0.000000	82.211914	0.000225	0.000045	0.000098	0.000831	0.000000	22.089706	0.000048	19.524305	0.000098	0.000104	0.000000	128.386902	0.001512	0.000325	0.000098	0.007932	0.000000	1.590439	0.000020	11.905066	0.000098	0.000139
08/14/2006-15:00:00	3446.653076	68.467194	5610.516113	124.451187	0.000000	2652.231445	0.005841	0.001174	0.000098	0.024620	0.000000	82.254715	0.000223	0.000047	0.000098	0.000827	0.000000	22.128069	0.000048	19.523533	0.000098	0.000103	0.000000	128.421875	0.001508	0.000347	0.000098	0.007910	0.000000	1.590783	0.000020	11.904587	0.000098	0.000138
08/14/2006-18:00:00	3445.549805	68.441933	5609.637695	124.431915	0.000000	2654.413818	0.005774	0.001127	0.000098	0.024371	0.000000	82.318733	0.000221	0.000045	0.000098	0.000820	0.000000	22.186111	0.000047	19.522758	0.000098	0.000103	0.000000	128.459015	0.001501	0.000329	0.000098	0.007843	0.000000	1.591131	0.000020	11.904108	0.000098	0.000137
08/14/2006-21:00:00	3443.353516	68.392555	5607.875488	124.392387	0.000000	2657.522461	0.005711	0.001129	0.000098	0.024156	0.000000	82.410408	0.000219	0.000045	0.000098	0.000813	0.000000	22.265579	0.000046	19.521997	0.000098	0.000102	0.000000	128.502975	0.001493	0.000320	0.000098	0.007783	0.000000	1.591477	0.000020	11.903622	0.000098	0.000136
08/15/2006-00:00:00	3440.583496	68.330360	5605.635742	124.342552	0.000000	2661.118652	0.005692	0.001093	0.000098	0.024163	0.000000	82.516769	0.000219	0.000043	0.000098	0.000813	0.000000	22.353891	0.000046	19.521250	0.000098	0.000102	0.000000	128.555191	0.001492	0.000314	0.000098	0.007785	0.000000	1.591819	0.000020	11.903133	0.000098	0.000136
08/15/2006-03:00:00	3438.648438	68.286667	5604.083984	124.307922	0.000000	2663.997070	0.005701	0.001124	0.000098	0.024287	0.000000	82.601685	0.000219	0.000045	0.000098	0.000817	0.000000	22.425219	0.000046	19.520489	0.000098	0.000103	0.000000	128.611359	0.001495	0.000342	0.000098	0.007825	0.000000	1.592166	0.000020	11.902652	0.000098	0.000137
08/15/2006-06:00:00	3438.001221	68.271469	5603.561035	124.296417	0.000000	2665.784912	0.005708	0.001094	0.000098	0.024397	0.000000	82.653801	0.000219	0.000043	0.000098	0.000820	0.000000	22.468094	0.000046	19.519707	0.000098	0.000103	0.000000	128.664551	0.001497	0.000324	0.000098	0.007865	0.000000	1.592510	0.000020	11.902189	0.000098	0.000137
08/15/2006-09:00:00	3438.101563	68.272873	5603.661621	124.298592	0.000000	2666.937744	0.005713	0.001089	0.000098	0.024493	0.000000	82.686798	0.000219	0.000043	0.000098	0.000823	0.000000	22.494854	0.000046	19.518969	0.000098	0.000103	0.000000	128.709625	0.001499	0.000318	0.000098	0.007903	0.000000	1.592849	0.000020	11.901705	0.000098	0.000138
08/15/2006-12:00:00	3438.348633	68.277397	5603.872070	124.303207	0.000000	2667.971191	0.005718	0.001117	0.000098	0.024585	0.000000	82.716415	0.000220	0.000044	0.000098	0.000825	0.000000	22.520344	0.000046	19.518213	0.000098	0.000102	0.000000	128.746933	0.001501	0.000340	0.000098	0.007938	0.000000	1.593195	0.000020	11.901214	0.000098	0.000138
08/15/2006-15:00:00	3438.374512	68.277313	5603.917969	124.303955	0.000000	2669.186523	0.005684	0.001094	0.000098	0.024500	0.000000	82.751595	0.000219	0.000043	0.000098	0.000822	0.000000	22.552265	0.000046	19.517452	0.000098	0.000102	0.000000	128.779099	0.001498	0.000324	0.000098	0.007922	0.000000	1.593538	0.000020	11.900743	0.000098	0.000138
08/15/2006-18:00:00	3438.010742	68.268219	5603.632813	124.297806	0.000000	2670.740479	0.005621	0.001077	0.000098	0.024291	0.000000	82.797012	0.000216	0.000042	0.000098	0.000816	0.000000	22.594425	0.000045	19.516705	0.000098	0.000101	0.000000	128.809601	0.001491	0.000315	0.000098	0.007867	0.000000	1.593878	0.000020	11.900264	0.000098	0.000137
08/15/2006-21:00:00	3437.176514	68.249016	5602.972656	124.282837	0.000000	2672.699219	0.005562	0.001106	0.000098	0.024113	0.000000	82.854088	0.000215	0.000044	0.000098	0.000810	0.000000	22.647530	0.000044	19.515919	0.000098	0.000101	0.000000	128.841019	0.001485	0.000337	0.000098	0.007819	0.000000	1.594223	0.000020	11.899778	0.000098	0.000136
08/16/2006-00:00:00	3436.118896	68.224838	5602.128418	124.264008	0.000000	2674.840820	0.005544	0.001077	0.000098	0.024125	0.000000	82.917068	0.000214	0.000042	0.000098	0.000811	0.000000	22.705482	0.000044	19.515156	0.000098	0.000101	0.000000	128.875275	0.001484	0.000318	0.000098	0.007825	0.000000	1.594571	0.000020	11.899294	0.000098	0.000136
08/16/2006-03:00:00	3435.424316	68.208504	5601.573730	124.251640	0.000000	2676.679199	0.005551	0.001099	0.000098	0.024238	0.000000	82.970711	0.000214	0.000044	0.000098	0.000814	0.000000	22.754402	0.000044	19.514420	0.000098	0.000102	0.000000	128.910034	0.001485	0.000312	0.000098	0.007861	0.000000	1.594910	0.000020	11.898822	0.000098	0.000136
08/16/2006-06:00:00	3435.334961	68.205658	5601.517090	124.250351	0.000000	2677.999512	0.005556	0.001118	0.000098	0.024339	0.000000	83.008873	0.000215	0.000044	0.000098	0.000817	0.000000	22.789297	0.000044	19.513641	0.000098	0.000102	0.000000	128.941971	0.001487	0.000336	0.000098	0.007895	0.000000	1.595252	0.000020	11.898351	0.000098	0.000137
08/16/2006-09:00:00	3435.658203	68.211952	5601.792480	124.256142	0.000000	2678.974854	0.005561	0.001084	0.000098	0.024432	0.000000	83.036797	0.000215	0.000043	0.000098	0.000819	0.000000	22.815712	0.000044	19.512899	0.000098	0.000102	0.000000	128.968307	0.001489	0.000319	0.000098	0.007929	0.000000	1.595596	0.000020	11.897866	0.000098	0.000138
08/16/2006-12:00:00	3436.042969	68.219696	5602.128418	124.263763	0.000000	2679.893555	0.005566	0.001077	0.000098	0.024518	0.000000	83.063255	0.000215	0.000042	0.000098	0.000822	0.000000	22.841944	0.000045	19.512133	0.000098	0.000103	0.000000	128.989243	0.001490	0.000314	0.000098	0.007959	0.000000	1.595940	0.000020	11.897383	0.000098	0.000138
08/16/2006-15:00:00	3436.166260	68.221382	5602.240723	124.266136	0.000000	2681.044434	0.005532	0.001066	0.000098	0.024439	0.000000	83.096451	0.000214	0.000042	0.000098	0.000819	0.000000	22.875292	0.000044	19.511412	0.000098	0.000103	0.000000	129.007385	0.001487	0.000309	0.000098	0.007941	0.000000	1.596277	0.000020	11.896900	0.000098	0.000138
08/16/2006-18:00:00	3435.729736	68.211052	5601.895508	124.258240	0.000000	2682.670654	0.005466	0.001098	0.000098	0.024237	0.000000	83.143700	0.000212	0.000043	0.000098	0.000813	0.000000	22.921881	0.000043	19.510616	0.000098	0.000102	0.000000	129.026611	0.001480	0.000333	0.000098	0.007885	0.000000	1.596620	0.000020	11.896424	0.000098	0.000137
08/16/2006-21:00:00	3434.601318	68.185150	5600.997070	124.238220	0.000000	2684.880615	0.005411	0.001071	0.000098	0.024057	0.000000	83.208939	0.000210	0.000042	0.000098	0.000807	0.000000	22.984108	0.000043	19.509846	0.000098	0.000102	0.000000	129.050385	0.001473	0.000316	0.000098	0.007832	0.000000	1.596966	0.000020	11.895942	0.000098	0.000136
08/17/2006-00:00:00	3433.114990	68.151443	5599.803711	124.211426	0.000000	2687.397461	0.005399	0.001061	0.000098	0.024062	0.000000	83.283157	0.000209	0.000041	0.000098	0.000807	0.000000	23.053438	0.000043	19.509096	0.000098	0.000103	0.000000	129.080368	0.001472	0.000308	0.000098	0.007834	0.000000	1.597307	0.000020	11.895472	0.000098	0.000136
08/17/2006-03:00:00	3432.054932	68.127106	5598.959961	124.192665	0.000000	2689.550537	0.005406	0.001095	0.000098	0.024178	0.000000	83.346092	0.000210	0.000043	0.000098	0.000811	0.000000	23.111265	0.000043	19.508312	0.000098	0.000103	0.000000	129.114212	0.001474	0.000334	0.000098	0.007869	0.000000	1.597652	0.000020	11.894984	0.000098	0.000136
08/17/2006-06:00:00	3431.727051	68.119034	5598.700195	124.186882	0.000000	2691.076172	0.005412	0.001072	0.000098	0.024281	0.000000	83.390732	0.000210	0.000042	0.000098	0.000814	0.000000	23.151506	0.000043	19.507561	0.000098	0.000104	0.000000	129.147308	0.001475	0.000316	0.000098	0.007903	0.000000	1.597994	0.000020	11.894511	0.000098	0.000137
08/17/2006-09:00:00	3431.883301	68.121605	5598.842285	124.189972	0.000000	2692.192139	0.005418	0.001062	0.000098	0.024374	0.000000	83.422935	0.000210	0.000041	0.000098	0.000816	0.000000	23.181128	0.000043	19.506844	0.000098	0.000104	0.000000	129.176193	0.001477	0.000309	0.000098	0.007937	0.000000	1.598331	0.000020	11.894041	0.000098	0.000137
08/17/2006-12:00:00	3432.124756	68.126122	5599.047363	124.194572	0.000000	2693.239014	0.005422	0.001099	0.000098	0.024462	0.000000	83.452995	0.000210	0.000043	0.000098	0.000819	0.000000	23.209764	0.000043	19.506073	0.000098	0.000104	0.000000	129.200546	0.001479	0.000334	0.000098	0.007968	0.000000	1.598674	0.000020	11.893558	0.000098	0.000138
08/17/2006-15:00:00	3432.157471	68.126129	5599.092773	124.195465	0.000000	2694.461670	0.005405	0.001069	0.000098	0.024382	0.000000	83.488297	0.000210	0.000042	0.000098	0.000816	0.000000	23.244087	0.000043	19.505308	0.000098	0.000104	0.000000	129.222305	0.001476	0.000315	0.000098	0.007950	0.000000	1.599016	0.000020	11.893069	0.000098	0.000138
08/17/2006-18:00:00	3431.791992	68.117165	5598.817383	124.189018	0.000000	2696.028564	0.005372	0.001061	0.000098	0.024186	0.000000	83.534019	0.000208	0.000041	0.000098	0.000810	0.000000	23.288061	0.000042	19.504530	0.000098	0.000103	0.000000	129.244843	0.001471	0.000308	0.000098	0.007896	0.000000	1.599360	0.000020	11.892598	0.000098	0.000137
08/17/2006-21:00:00	3430.970215	68.097954	5598.146484	124.174438	0.000000	2697.983398	0.005343	0.001050	0.000098	0.024015	0.000000	83.591431	0.000207	0.000041	0.000098	0.000805	0.000000	23.342400	0.000042	19.503801	0.000098	0.000103	0.000000	129.270569	0.001466	0.000302	0.000098	0.007847	0.000000	1.599698	0.000020	11.892133	0.000098	0.000136
08/18/2006-00:00:00	3429.913818	68.073708	5597.308594	124.155441	0.000000	2700.135498	0.005338	0.001085	0.000098	0.024033	0.000000	83.654709	0.000207	0.000042	0.000098	0.000805	0.000000	23.401165	0.000042	19.503046	0.000098	0.000103	0.000000	129.300323	0.001466	0.000328	0.000098	0.007854	0.000000	1.600040	0.000020	11.891660	0.000098	0.000136
08/18/2006-03:00:00	3429.149414	68.055954	5596.696289	124.141914	0.000000	2702.039551	0.005345	0.001057	0.000097	0.024144	0.000000	83.710457	0.000207	0.000041	0.000097	0.000808	0.000000	23.452108	0.000042	19.502266	0.000097	0.000104	0.000000	129.332870	0.001467	0.000310	0.000097	0.007889	0.000000	1.600383	0.000020	11.891161	0.000097	0.000136
08/18/2006-06:00:00	3428.904785	68.049728	5596.517090	124.137566	0.000000	2703.495361	0.005350	0.001056	0.000097	0.024245	0.000000	83.752907	0.000208	0.000041	0.000097	0.000811	0.000000	23.490732	0.000042	19.501551	0.000097	0.000104	0.000000	129.364319	0.001469	0.000305	0.000097	0.007923	0.000000	1.600720	0.000020	11.890663	0.000097	0.000137
08/18/2006-09:00:00	3429.022949	68.051613	5596.617188	124.140060	0.000000	2704.645508	0.005356	0.001090	0.000097	0.024338	0.000000	83.786095	0.000208	0.000042	0.000097	0.000814	0.000000	23.521374	0.000042	19.500778	0.000097	0.000104	0.000000	129.392059	0.001471	0.000330	0.000097	0.007955	0.000000	1.601060	0.000020	11.890220	0.000097	0.000137
08/18/2006-12:00:00	3429.196045	68.054520	5596.781250	124.143417	0.000000	2705.750244	0.005360	0.001066	0.000097	0.024423	0.000000	83.818016	0.000208	0.000041	0.000097	0.000816	0.000000	23.551815	0.000042	19.500006	0.000097	0.000105	0.000000	129.415970	0.001472	0.000312	0.000097	0.007986	0.000000	1.601403	0.000020	11.889743	0.000097	0.000138
08/18/2006-15:00:00	3429.018555	68.049728	5596.641602	124.140404	0.000000	2707.165771	0.005344	0.001055	0.000097	0.024349	0.000000	83.858917	0.000207	0.000041	0.000097	0.000814	0.000000	23.591038	0.000042	19.499239	0.000097	0.000104	0.000000	129.439148	0.001470	0.000305	0.000097	0.007969	0.000000	1.601742	0.000020	11.889254	0.000097	0.000137
08/18/2006-18:00:00	3428.075928	68.028084	5595.899902	124.123535	0.000000	2709.215576	0.005314	0.001046	0.000097	0.024160	0.000000	83.919113	0.000206	0.000040	0.000097	0.000808	0.000000	23.647646	0.000042	19.498501	0.000097	0.000104	0.000000	129.466034	0.001465	0.000301	0.000097	0.007916	0.000000	1.602079	0.000020	11.888792	0.000097	0.000137
08/18/2006-21:00:00	3426.163574	67.984917	5594.349121	124.089127	0.000000	2712.097900	0.005288	0.001082	0.000097	0.024001	0.000000	84.004364	0.000205	0.000042	0.000097	0.000803	0.000000	23.724133	0.000041	19.497747	0.000097	0.000104	0.000000	129.500732	0.001461	0.000328	0.000097	0.007869	0.000000	1.602420	0.000020	11.888307	0.000097	0.000136
08/19/2006-00:00:00	3423.732178	67.930214	5592.384277	124.045341	0.000000	2715.419434	0.005282	0.001053	0.000097	0.024009	0.000000	84.102539	0.000205	0.000041	0.000097	0.000803	0.000000	23.807981	0.000041	19.496988	0.000097	0.000104	0.000000	129.544754	0.001460	0.000308	0.000097	0.007871	0.000000	1.602761	0.000020	11.887839	0.000097	0.000136
08/19/2006-03:00:00	3422.025146	67.891602	5591.000977	124.014610	0.000000	2718.115479	0.005290	0.001041	0.000097	0.024128	0.000000	84.182159	0.000205	0.000040	0.000097	0.000806	0.000000	23.876497	0.000042	19.496222	0.000097	0.000104	0.000000	129.593994	0.001462	0.000300	0.000097	0.007909	0.000000	1.603097	0.000020	11.887353	0.000097	0.000136
08/19/2006-06:00:00	3421.463867	67.878250	5590.556641	124.004372	0.000000	2719.842529	0.005297	0.001077	0.000097	0.024232	0.000000	84.232391	0.000206	0.000041	0.000097	0.000809	0.000000	23.918533	0.000042	19.495493	0.000097	0.000104	0.000000	129.641724	0.001465	0.000325	0.000097	0.007946	0.000000	1.603437	0.000020	11.886888	0.000097	0.000137
08/19/2006-09:00:00	3421.581299	67.879974	5590.663574	124.006729	0.000000	2720.987305	0.005302	0.001056	0.000097	0.024323	0.000000	84.265358	0.000206	0.000041	0.000097	0.000812	0.000000	23.945732	0.000042	19.494741	0.000097	0.000104	0.000000	129.682739	0.001467	0.000308	0.000097	0.007982	0.000000	1.603776	0.000020	11.886407	0.000097	0.000137
08/19/2006-12:00:00	3421.809814	67.884254	5590.862305	124.011261	0.000000	2722.041992	0.005306	0.001046	0.000097	0.024410	0.000000	84.295723	0.000206	0.000040	0.000097	0.000815	0.000000	23.972080	0.000042	19.493994	0.000097	0.000104	0.000000	129.717087	0.001468	0.000301	0.000097	0.008016	0.000000	1.604109	0.000020	11.885932	0.000097	0.000138
08/19/2006-15:00:00	3421.644287	67.879745	5590.736328	124.008278	0.000000	2723.434570	0.005287	0.001082	0.000097	0.024307	0.000000	84.336113	0.000205	0.000042	0.000097	0.000811	0.000000	24.008894	0.000041	19.493214	0.000097	0.000104	0.000000	129.748581	0.001466	0.000327	0.000097	0.007994	0.000000	1.604449	0.000020	11.885459	0.000097	0.000137
08/19/2006-18:00:00	3420.588379	67.855469	5589.892578	123.989273	0.000000	2725.584229	0.005248	0.001048	0.000097	0.024059	0.000000	84.399277	0.000204	0.000040	0.000097	0.000804	0.000000	24.066711	0.000041	19.492455	0.000097	0.000103	0.000000	129.782272	0.001460	0.000306	0.000097	0.007924	0.000000	1.604788	0.000019	11.884994	0.000097	0.000136
08/19/2006-21:00:00	3418.328857	67.804680	5588.055176	123.948639	0.000000	2728.760498	0.005215	0.001031	0.000097	0.023845	0.000000	84.493111	0.000203	0.000039	0.000097	0.000797	0.000000	24.148249	0.000040	19.491720	0.000097	0.000103	0.000000	129.823425	0.001454	0.000296	0.000097	0.007862	0.000000	1.605129	0.000019	11.884511	0.000097	0.000135
08/20/2006-00:00:00	3415.411377	67.739128	5585.691406	123.895630	0.000000	2732.494141	0.005209	0.001025	0.000097	0.023858	0.000000	84.603607	0.000202	0.000039	0.000097	0.000797	0.000000	24.239882	0.000040	19.490965	0.000097	0.000103	0.000000	129.873642	0.001454	0.000293	0.000097	0.007866	0.000000	1.605465	0.000019	11.884037	0.000097	0.000135
08/20/2006-03:00:00	3413.376953	67.693367	5584.042480	123.859161	0.000000	2735.465576	0.005217	0.001062	0.000097	0.023982	0.000000	84.691338	0.000203	0.000041	0.000097	0.000801	0.000000	24.313282	0.000040	19.490191	0.000097	0.000103	0.000000	129.928665	0.001457	0.000320	0.000097	0.007905	0.000000	1.605804	0.000019	11.883565	0.000097	0.000135
08/20/2006-06:00:00	3412.713379	67.677666	5583.502441	123.847099	0.000000	2737.281250	0.005224	0.001036	0.000097	0.024089	0.000000	84.744293	0.000203	0.000039	0.000097	0.000804	0.000000	24.356995	0.000040	19.489456	0.000097	0.000103	0.000000	129.980835	0.001459	0.000301	0.000097	0.007945	0.000000	1.606145	0.000019	11.883080	0.000097	0.000136
08/20/2006-09:00:00	3412.812744	67.679108	5583.602539	123.849129	0.000000	2738.429199	0.005229	0.001030	0.000097	0.024184	0.000000	84.777420	0.000203	0.000039	0.000097	0.000807	0.000000	24.383842	0.000040	19.488701	0.000097	0.000103	0.000000	130.025375	0.001461	0.000296	0.000097	0.007982	0.000000	1.606477	0.000019	11.882620	0.000097	0.000136
08/20/2006-12:00:00	3413.046631	67.683456	5583.795410	123.853333	0.000000	2739.477539	0.005234	0.001070	0.000097	0.024273	0.000000	84.807510	0.000203	0.000041	0.000097	0.000809	0.000000	24.409636	0.000041	19.487936	0.000097	0.000103	0.000000	130.062134	0.001463	0.000322	0.000097	0.008017	0.000000	1.606814	0.000020	11.882154	0.000097	0.000137
08/20/2006-15:00:00	3412.883545	67.678993	5583.680176	123.850685	0.000000	2740.867188	0.005214	0.001044	0.000097	0.024178	0.000000	84.847786	0.000203	0.000040	0.000097	0.000806	0.000000	24.446150	0.000040	19.487185	0.000097	0.000103	0.000000	130.095291	0.001461	0.000304	0.000097	0.007997	0.000000	1.607152	0.000019	11.881682	0.000097	0.000137
08/20/2006-18:00:00	3411.834961	67.654922	5582.836426	123.831818	0.000000	2743.010498	0.005176	0.001024	0.000097	0.023935	0.000000	84.910507	0.000201	0.000039	0.000097	0.000799	0.000000	24.503828	0.000040	19.486439	0.000097	0.000102	0.000000	130.129776	0.001455	0.000294	0.000097	0.007929	0.000000	1.607490	0.000019	11.881203	0.000097	0.000135
08/20/2006-21:00:00	3409.583740	67.604324	5581.001465	123.790886	0.000000	2746.176514	0.005142	0.001018	0.000097	0.023730	0.000000	85.004066	0.000200	0.000038	0.000097	0.000792	0.000000	24.585421	0.000039	19.485703	0.000097	0.000102	0.000000	130.170532	0.001450	0.000290	0.000097	0.007868	0.000000	1.607826	0.000019	11.880740	0.000097	0.000134
08/21/2006-00:00:00	3406.677979	67.539124	5578.634277	123.738434	0.000000	2749.899414	0.005137	0.001053	0.000097	0.023748	0.000000	85.114357	0.000200	0.000040	0.000097	0.000793	0.000000	24.677311	0.000039	19.484930	0.000097	0.000102	0.000000	130.219635	0.001450	0.000317	0.000097	0.007874	0.000000	1.608164	0.000019	11.880252	0.000097	0.000134
08/21/2006-03:00:00	3404.713379	67.494713	5577.035645	123.702896	0.000000	2752.819092	0.005146	0.001028	0.000097	0.023871	0.000000	85.200478	0.000200	0.000039	0.000097	0.000796	0.000000	24.750303	0.000039	19.484205	0.000097	0.000103	0.000000	130.272614	0.001452	0.000299	0.000097	0.007914	0.000000	1.608503	0.000019	11.879774	0.000097	0.000135
08/21/2006-06:00:00	3404.146484	67.481339	5576.581543	123.692528	0.000000	2754.543457	0.005152	0.001020	0.000097	0.023978	0.000000	85.250793	0.000200	0.000039	0.000097	0.000799	0.000000	24.792377	0.000039	19.483469	0.000097	0.000103	0.000000	130.322372	0.001454	0.000292	0.000097	0.007953	0.000000	1.608836	0.000019	11.879318	0.000097	0.000135
08/21/2006-09:00:00	3404.351807	67.485161	5576.765625	123.696358	0.000000	2755.608154	0.005157	0.001059	0.000097	0.024072	0.000000	85.281219	0.000200	0.000040	0.000097	0.000802	0.000000	24.817684	0.000039	19.482712	0.000097	0.000103	0.000000	130.363907	0.001457	0.000319	0.000097	0.007990	0.000000	1.609174	0.000019	11.878832	0.000097	0.000136
08/21/2006-12:00:00	3404.701416	67.492043	5577.054199	123.702927	0.000000	2756.554443	0.005162	0.001034	0.000097	0.024162	0.000000	85.308327	0.000201	0.000039	0.000097	0.000804	0.000000	24.841604	0.000039	19.481920	0.000097	0.000103	0.000000	130.397461	0.001458	0.000301	0.000097	0.008025	0.000000	1.609509	0.000019	11.878377	0.000097	0.000136
08/21/2006-15:00:00	3404.798096	67.493233	5577.151367	123.704788	0.000000	2757.722656	0.005144	0.001024	0.000097	0.024084	0.000000	85.341888	0.000200	0.000039	0.000097	0.000802	0.000000	24.872986	0.000039	19.481194	0.000097	0.000102	0.000000	130.426208	0.001456	0.000293	0.000097	0.008010	0.000000	1.609848	0.000019	11.877896	0.000097	0.000136
08/21/2006-18:00:00	3404.387695	67.483307	5576.815430	123.697327	0.000000	2759.326416	0.005110	0.001019	0.000097	0.023875	0.000000	85.388786	0.000199	0.000038	0.000097	0.000796	0.000000	24.917118	0.000038	19.480442	0.000097	0.000102	0.000000	130.453888	0.001451	0.000290	0.000097	0.007952	0.000000	1.610180	0.000019	11.877442	0.000097	0.000135
08/21/2006-21:00:00	3403.350586	67.459496	5575.979004	123.678596	0.000000	2761.460205	0.005081	0.001053	0.000097	0.023695	0.000000	85.451485	0.000198	0.000040	0.000097	0.000790	0.000000	24.975866	0.000038	19.479692	0.000097	0.000102	0.000000	130.483780	0.001447	0.000317	0.000097	0.007900	0.000000	1.610517	0.000019	11.876965	0.000097	0.000134
08/22/2006-00:00:00	3401.990234	67.428581	5574.879883	123.653824	0.000000	2763.869629	0.005075	0.001029	0.000097	0.023710	0.000000	85.522385	0.000197	0.000039	0.000097	0.000790	0.000000	25.041401	0.000038	19.478962	0.000097	0.000102	0.000000	130.517670	0.001447	0.000299	0.000097	0.007906	0.000000	1.610857	0.000019	11.876463	0.000097	0.000134
08/22/2006-03:00:00	3401.034912	67.406479	5574.096680	123.636681	0.000000	2765.944092	0.005082	0.001017	0.000097	0.023824	0.000000	85.583008	0.000198	0.000038	0.000097	0.000794	0.000000	25.096704	0.000038	19.478199	0.000097	0.000102	0.000000	130.553467	0.001449	0.000291	0.000097	0.007943	0.000000	1.611188	0.000019	11.876020	0.000097	0.000135
08/22/2006-06:00:00	3400.746338	67.399368	5573.874512	123.631660	0.000000	2767.431885	0.005088	0.001061	0.000097	0.023925	0.000000	85.626389	0.000198	0.000040	0.000097	0.000796	0.000000	25.135580	0.000038	19.477448	0.000097	0.000103	0.000000	130.588257	0.001450	0.000322	0.000097	0.007978	0.000000	1.611525	0.000019	11.875546	0.000097	0.000135
08/22/2006-09:00:00	3400.923828	67.402328	5574.026855	123.634933	0.000000	2768.540283	0.005093	0.001033	0.000097	0.024019	0.000000	85.658188	0.000198	0.000039	0.000097	0.000799	0.000000	25.164434	0.000038	19.476685	0.000097	0.000103	0.000000	130.618835	0.001452	0.000301	0.000097	0.008012	0.000000	1.611861	0.000019	11.875081	0.000097	0.000136
08/22/2006-12:00:00	3401.175537	67.407150	5574.240234	123.639618	0.000000	2769.573242	0.005098	0.001027	0.000097	0.024109	0.000000	85.687981	0.000198	0.000038	0.000097	0.000802	0.000000	25.192375	0.000038	19.475962	0.000097	0.000103	0.000000	130.645233	0.001454	0.000294	0.000097	0.008044	0.000000	1.612196	0.000019	11.874614	0.000097	0.000136
08/22/2006-15:00:00	3401.214600	67.407051	5574.280762	123.640579	0.000000	2770.797852	0.005083	0.001023	0.000097	0.024039	0.000000	85.723549	0.000198	0.000038	0.000097	0.000799	0.000000	25.226206	0.000038	19.475235	0.000097	0.000103	0.000000	130.669342	0.001452	0.000291	0.000097	0.008029	0.000000	1.612527	0.000019	11.874138	0.000097	0.000136
08/22/2006-18:00:00	3400.819336	67.397583	5573.966309	123.633438	0.000000	2772.392578	0.005052	0.001067	0.000097	0.023852	0.000000	85.769974	0.000197	0.000040	0.000097	0.000794	0.000000	25.270355	0.000038	19.474449	0.000097	0.000103	0.000000	130.693939	0.001447	0.000323	0.000097	0.007976	0.000000	1.612863	0.000019	11.873666	0.000097	0.000135
08/22/2006-21:00:00	3399.925781	67.376907	5573.237793	123.617355	0.000000	2774.413574	0.005027	0.001032	0.000097	0.023697	0.000000	85.829300	0.000196	0.000039	0.000097	0.000789	0.000000	25.325874	0.000037	19.473722	0.000097	0.000103	0.000000	130.721893	0.001444	0.000301	0.000097	0.007931	0.000000	1.613201	0.000019	11.873202	0.000097	0.000134
08/23/2006-00:00:00	3398.790527	67.350914	5572.318359	123.596481	0.000000	2776.641846	0.005021	0.001026	0.000097	0.023717	0.000000	85.894836	0.000195	0.000038	0.000097	0.000789	0.000000	25.386021	0.000037	19.473000	0.000097	0.000103	0.000000	130.754547	0.001443	0.000294	0.000097	0.007938	0.000000	1.613531	0.000019	11.872727	0.000097	0.000135
08/23/2006-03:00:00	3398.038818	67.333481	5571.715820	123.582954	0.000000	2778.530518	0.005028	0.001062	0.000096	0.023827	0.000000	85.950256	0.000196	0.000040	0.000096	0.000792	0.000000	25.435993	0.000037	19.472242	0.000096	0.000103	0.000000	130.789749	0.001445	0.000321	0.000096	0.007974	0.000000	1.613867	0.000019	11.872247	0.000096	0.000135
08/23/2006-06:00:00	3397.939453	67.330429	5571.642090	123.581299	0.000000	2779.875000	0.005034	0.001040	0.000096	0.023926	0.000000	85.989258	0.000196	0.000039	0.000096	0.000795	0.000000	25.470524	0.000037	19.471489	0.000096	0.000104	0.000000	130.823334	0.001447	0.000303	0.000096	0.008008	0.000000	1.614203	0.000019	11.871797	0.000096	0.000136
08/23/2006-09:00:00	3398.266357	67.336861	5571.916504	123.587234	0.000000	2780.849609	0.005039	0.001029	0.000096	0.024018	0.000000	86.017250	0.000196	0.000038	0.000096	0.000798	0.000000	25.495922	0.000038	19.470699	0.000096	0.000104	0.000000	130.851669	0.001449	0.000295	0.000096	0.008041	0.000000	1.614537	0.000019	11.871331	0.000096	0.000136
08/23/2006-12:00:00	3398.677979	67.345062	5572.254395	123.594963	0.000000	2781.759033	0.005043	0.001026	0.000096	0.024106	0.000000	86.043320	0.000196	0.000038	0.000096	0.000800	0.000000	25.520773	0.000038	19.469999	0.000096	0.000104	0.000000	130.874756	0.001450	0.000292	0.000096	0.008073	0.000000	1.614866	0.000019	11.870859	0.000096	0.000136
08/23/2006-15:00:00	3398.903564	67.349197	5572.454590	123.599060	0.000000	2782.825684	0.005029	0.001080	0.000096	0.024041	0.000000	86.074097	0.000196	0.000040	0.000096	0.000798	0.000000	25.550953	0.000037	19.469234	0.000096	0.000104	0.000000	130.894440	0.001449	0.000328	0.000096	0.008058	0.000000	1.615201	0.000019	11.870402	0.000096	0.000136
08/23/2006-18:00:00	3398.776855	67.345535	5572.357422	123.596901	0.000000	2784.198242	0.004999	0.001048	0.000096	0.023861	0.000000	86.114182	0.000195	0.000039	0.000096	0.000793	0.000000	25.589821	0.000037	19.468489	0.000096	0.000104	0.000000	130.914047	0.001444	0.000306	0.000096	0.008008	0.000000	1.615536	0.000019	11.869921	0.000096	0.000135
08/23/2006-21:00:00	3398.242920	67.332870	5571.924805	123.587128	0.000000	2785.918213	0.004975	0.001032	0.000096	0.023710	0.000000	86.164406	0.000194	0.000038	0.000096	0.000788	0.000000	25.637880	0.000036	19.467756	0.000096	0.000104	0.000000	130.936234	0.001440	0.000296	0.000096	0.007963	0.000000	1.615867	0.000019	11.869464	0.000096	0.000135
08/24/2006-00:00:00	3397.506348	67.315697	5571.330566	123.573921	0.000000	2787.806641	0.004972	0.001070	0.000096	0.023743	0.000000	86.220016	0.000194	0.000040	0.000096	0.000789	0.000000	25.689833	0.000036	19.467001	0.000096	0.000104	0.000000	130.962250	0.001440	0.000324	0.000096	0.007974	0.000000	1.616201	0.000019	11.868985	0.000096	0.000135
08/24/2006-03:00:00	3397.013672	67.303810	5570.934570	123.565079	0.000000	2789.493652	0.004978	0.001045	0.000096	0.023853	0.000000	86.269081	0.000194	0.000039	0.000096	0.000792	0.000000	25.735270	0.000037	19.466265	0.000096	0.000105	0.000000	130.990463	0.001442	0.000304	0.000096	0.008009	0.000000	1.616536	0.000019	11.868505	0.000096	0.000135
08/24/2006-06:00:00	3396.949707	67.301613	5570.893066	123.563858	0.000000	2790.805420	0.004984	0.001033	0.000096	0.023952	0.000000	86.307388	0.000194	0.000038	0.000096	0.000795	0.000000	25.770407	0.000037	19.465500	0.000096	0.000105	0.000000	131.017899	0.001443	0.000296	0.000096	0.008043	0.000000	1.616869	0.000019	11.868042	0.000096	0.000136
08/24/2006-09:00:00	3397.201172	67.306458	5571.103027	123.568459	0.000000	2791.851318	0.004989	0.001032	0.000096	0.024049	0.000000	86.337601	0.000194	0.000038	0.000096	0.000798	0.000000	25.798841	0.000037	19.464781	0.000096	0.000106	0.000000	131.041412	0.001445	0.000294	0.000096	0.008076	0.000000	1.617197	0.000019	11.867585	0.000096	0.000136
08/24/2006-12:00:00	3397.512695	67.312279	5571.366211	123.574318	0.000000	2792.846436	0.004994	0.001075	0.000096	0.024139	0.000000	86.366325	0.000194	0.000040	0.000096	0.000801	0.000000	25.826916	0.000037	19.464027	0.000096	0.000106	0.000000	131.061020	0.001446	0.000324	0.000096	0.008108	0.000000	1.617530	0.000019	11.867105	0.000096	0.000137
08/24/2006-15:00:00	3397.658447	67.314758	5571.490723	123.576897	0.000000	2793.994385	0.004984	0.001050	0.000096	0.024101	0.000000	86.399292	0.000194	0.000039	0.000096	0.000800	0.000000	25.859488	0.000037	19.463266	0.000096	0.000106	0.000000	131.078674	0.001445	0.000305	0.000096	0.008101	0.000000	1.617862	0.000019	11.866634	0.000096	0.000137
08/24/2006-18:00:00	3397.497070	67.310448	5571.371094	123.574326	0.000000	2795.390625	0.004962	0.001040	0.000096	0.023970	0.000000	86.440224	0.000193	0.000038	0.000096	0.000796	0.000000	25.899292	0.000036	19.462538	0.000096	0.000106	0.000000	131.096893	0.001442	0.000298	0.000096	0.008065	0.000000	1.618194	0.000019	11.866171	0.000096	0.000136
08/24/2006-21:00:00	3397.002686	67.298584	5570.961426	123.565224	0.000000	2797.077637	0.004946	0.001031	0.000096	0.023865	0.000000	86.489677	0.000192	0.000038	0.000096	0.000792	0.000000	25.946545	0.000036	19.461777	0.000096	0.000106	0.000000	131.118134	0.001439	0.000293	0.000096	0.008035	0.000000	1.618522	0.000019	11.865698	0.000096	0.000136
08/25/2006-00:00:00	3396.346924	67.283211	5570.443359	123.553497	0.000000	2798.901611	0.004943	0.001073	0.000096	0.023899	0.000000	86.543060	0.000192	0.000040	0.000096	0.000793	0.000000	25.996611	0.000036	19.461058	0.000096	0.000107	0.000000	131.143356	0.001439	0.000324	0.000096	0.008047	0.000000	1.618854	0.000019	11.865240	0.000096	0.000136
08/25/2006-03:00:00	3395.929443	67.273071	5570.101074	123.545876	0.000000	2800.523682	0.004950	0.001048	0.000096	0.024006	0.000000	86.590446	0.000193	0.000039	0.000096	0.000797	0.000000	26.040283	0.000036	19.460299	0.000096	0.000107	0.000000	131.170807	0.001441	0.000304	0.000096	0.008082	0.000000	1.619187	0.000019	11.864772	0.000096	0.000136
08/25/2006-06:00:00	3395.932373	67.272369	5570.111816	123.546028	0.000000	2801.782715	0.004955	0.001114	0.000096	0.024103	0.000000	86.627098	0.000193	0.000041	0.000096	0.000799	0.000000	26.074020	0.000036	19.459581	0.000096	0.000107	0.000000	131.196838	0.001442	0.000320	0.000096	0.008115	0.000000	1.619511	0.000019	11.864305	0.000096	0.000137
08/25/2006-09:00:00	3396.239014	67.278244	5570.371582	123.551727	0.000000	2802.781982	0.004960	0.001117	0.000096	0.024195	0.000000	86.655907	0.000193	0.000042	0.000096	0.000802	0.000000	26.101501	0.000036	19.458815	0.000096	0.000108	0.000000	131.218552	0.001444	0.000338	0.000096	0.008148	0.000000	1.619843	0.000019	11.863853	0.000096	0.000137
08/25/2006-12:00:00	3396.582764	67.284966	5570.664063	123.557945	0.000000	2803.753662	0.004965	0.001051	0.000096	0.024282	0.000000	86.683884	0.000193	0.000039	0.000096	0.000805	0.000000	26.129097	0.000037	19.458080	0.000096	0.000108	0.000000	131.236328	0.001445	0.000305	0.000096	0.008179	0.000000	1.620172	0.000019	11.863387	0.000096	0.000138
08/25/2006-15:00:00	3396.615234	67.284836	5570.699219	123.558693	0.000000	2804.994385	0.004955	0.001021	0.000096	0.024228	0.000000	86.719994	0.000193	0.000038	0.000096	0.000803	0.000000	26.164503	0.000036	19.457319	0.000096	0.000108	0.000000	131.253235	0.001444	0.000291	0.000096	0.008168	0.000000	1.620501	0.000019	11.862911	0.000096	0.000138
08/25/2006-18:00:00	3395.976563	67.269913	5570.181641	123.546967	0.000000	2806.803955	0.004934	0.001010	0.000096	0.024061	0.000000	86.773117	0.000192	0.000037	0.000096	0.000798	0.000000	26.215263	0.000036	19.456581	0.000096	0.000108	0.000000	131.274338	0.001440	0.000286	0.000096	0.008120	0.000000	1.620828	0.000019	11.862458	0.000096	0.000137
08/25/2006-21:00:00	3394.463379	67.235588	5568.949707	123.519829	0.000000	2809.359619	0.004919	0.001052	0.000096	0.023923	0.000000	86.848412	0.000191	0.000039	0.000096	0.000794	0.000000	26.284790	0.000036	19.455845	0.000096	0.000108	0.000000	131.304367	0.001437	0.000319	0.000096	0.008078	0.000000	1.621158	0.000019	11.861998	0.000096	0.000136
08/26/2006-00:00:00	3392.490967	67.191025	5567.337402	123.483711	0.000000	2812.307129	0.004917	0.001021	0.000096	0.023941	0.000000	86.935593	0.000191	0.000038	0.000096	0.000795	0.000000	26.360477	0.000036	19.455109	0.000096	0.000108	0.000000	131.344986	0.001437	0.000296	0.000096	0.008085	0.000000	1.621488	0.000019	11.861502	0.000096	0.000136
08/26/2006-03:00:00	3391.095947	67.159279	5566.208008	123.458519	0.000000	2814.751953	0.004925	0.000998	0.000096	0.024060	0.000000	87.007675	0.000191	0.000037	0.000096	0.000798	0.000000	26.422506	0.000036	19.454397	0.000096	0.000108	0.000000	131.391846	0.001440	0.000285	0.000096	0.008124	0.000000	1.621813	0.000019	11.861046	0.000096	0.000137
08/26/2006-06:00:00	3390.653809	67.148705	5565.842285	123.450500	0.000000	2816.385986	0.004931	0.001027	0.000096	0.024162	0.000000	87.055397	0.000192	0.000038	0.000096	0.000801	0.000000	26.461658	0.000036	19.453640	0.000096	0.000108	0.000000	131.438080	0.001442	0.000313	0.000096	0.008163	0.000000	1.622142	0.000019	11.860592	0.000096	0.000137
08/26/2006-09:00:00	3390.805176	67.151176	5565.960449	123.453148	0.000000	2817.519287	0.004936	0.000992	0.000096	0.024256	0.000000	87.088028	0.000192	0.000036	0.000096	0.000804	0.000000	26.488077	0.000036	19.452877	0.000096	0.000108	0.000000	131.478088	0.001444	0.000290	0.000096	0.008201	0.000000	1.622471	0.000019	11.860126	0.000096	0.000138
08/26/2006-12:00:00	3391.045410	67.155754	5566.178223	123.457817	0.000000	2818.564209	0.004941	0.000975	0.000096	0.024347	0.000000	87.118340	0.000192	0.000036	0.000096	0.000807	0.000000	26.513920	0.000036	19.452126	0.000096	0.000108	0.000000	131.511887	0.001446	0.000280	0.000096	0.008238	0.000000	1.622798	0.000019	11.859643	0.000096	0.000138
08/26/2006-15:00:00	3390.927246	67.152191	5566.086914	123.455589	0.000000	2819.926758	0.004928	0.000970	0.000096	0.024256	0.000000	87.157867	0.000192	0.000036	0.000096	0.000804	0.000000	26.549265	0.000036	19.451393	0.000096	0.000108	0.000000	131.543274	0.001444	0.000277	0.000096	0.008219	0.000000	1.623122	0.000019	11.859198	0.000096	0.000138
08/26/2006-18:00:00	3390.006836	67.130890	5565.340332	123.438873	0.000000	2821.975342	0.004902	0.001022	0.000096	0.024019	0.000000	87.218025	0.000191	0.000038	0.000096	0.000797	0.000000	26.603432	0.000035	19.450674	0.000096	0.000107	0.000000	131.577728	0.001440	0.000314	0.000096	0.008153	0.000000	1.623450	0.000019	11.858732	0.000096	0.000137
08/26/2006-21:00:00	3388.025635	67.086281	5563.720215	123.402771	0.000000	2824.923096	0.004881	0.000985	0.000096	0.023819	0.000000	87.305267	0.000190	0.000036	0.000096	0.000791	0.000000	26.678930	0.000035	19.449940	0.000096	0.000106	0.000000	131.620132	0.001436	0.000289	0.000096	0.008094	0.000000	1.623779	0.000019	11.858279	0.000096	0.000136
08/27/2006-00:00:00	3385.468994	67.028877	5561.625000	123.356239	0.000000	2828.363525	0.004880	0.000968	0.000096	0.023842	0.000000	87.407013	0.000190	0.000036	0.000096	0.000792	0.000000	26.762897	0.000035	19.449173	0.000096	0.000106	0.000000	131.672165	0.001436	0.000279	0.000096	0.008103	0.000000	1.624109	0.000019	11.857800	0.000096	0.000136
08/27/2006-03:00:00	3383.639404	66.987419	5560.134766	123.322861	0.000000	2831.180664	0.004888	0.000965	0.000096	0.023964	0.000000	87.489975	0.000190	0.000035	0.000096	0.000796	0.000000	26.831585	0.000035	19.448462	0.000096	0.000106	0.000000	131.729156	0.001439	0.000275	0.000096	0.008146	0.000000	1.624432	0.000019	11.857333	0.000096	0.000136
08/27/2006-06:00:00	3382.966797	66.971710	5559.583984	123.310539	0.000000	2833.006348	0.004894	0.001022	0.000096	0.024074	0.000000	87.543434	0.000190	0.000038	0.000096	0.000799	0.000000	26.874456	0.000035	19.447729	0.000096	0.000106	0.000000	131.783829	0.001442	0.000314	0.000096	0.008189	0.000000	1.624760	0.000019	11.856865	0.000096	0.000137
08/27/2006-09:00:00	3382.989258	66.971329	5559.607422	123.311073	0.000000	2834.234131	0.004899	0.000989	0.000096	0.024171	0.000000	87.578972	0.000190	0.000036	0.000096	0.000802	0.000000	26.902224	0.000035	19.446974	0.000096	0.000106	0.000000	131.831360	0.001444	0.000290	0.000096	0.008230	0.000000	1.625088	0.000019	11.856419	0.000096	0.000137
08/27/2006-12:00:00	3383.128906	66.973579	5559.720703	123.313744	0.000000	2835.371582	0.004904	0.000980	0.000096	0.024266	0.000000	87.611717	0.000190	0.000036	0.000096	0.000805	0.000000	26.929182	0.000035	19.446259	0.000096	0.000106	0.000000	131.871689	0.001446	0.000282	0.000096	0.008269	0.000000	1.625409	0.000019	11.855960	0.000096	0.000138
08/27/2006-15:00:00	3382.855469	66.966759	5559.505371	123.308670	0.000000	2836.855713	0.004890	0.001022	0.000096	0.024176	0.000000	87.654930	0.000190	0.000038	0.000096	0.000802	0.000000	26.967009	0.000035	19.445501	0.000096	0.000105	0.000000	131.908768	0.001444	0.000313	0.000096	0.008251	0.000000	1.625737	0.000019	11.855471	0.000096	0.000137
08/27/2006-18:00:00	3381.690186	66.940056	5558.552734	123.287292	0.000000	2839.110107	0.004864	0.000989	0.000096	0.023932	0.000000	87.721191	0.000189	0.000036	0.000096	0.000795	0.000000	27.026342	0.000034	19.444780	0.000096	0.000105	0.000000	131.947861	0.001440	0.000290	0.000096	0.008182	0.000000	1.626063	0.000019	11.855031	0.000096	0.000136
08/27/2006-21:00:00	3379.314941	66.886658	5556.615723	123.243980	0.000000	2842.391357	0.004843	0.000971	0.000096	0.023733	0.000000	87.818352	0.000188	0.000036	0.000096	0.000789	0.000000	27.108671	0.000034	19.444042	0.000096	0.000104	0.000000	131.993912	0.001437	0.000279	0.000096	0.008122	0.000000	1.626392	0.000019	11.854563	0.000096	0.000135
08/28/2006-00:00:00	3376.286621	66.818748	5554.129395	123.188828	0.000000	2846.231445	0.004843	0.000966	0.000096	0.023763	0.000000	87.932022	0.000188	0.000035	0.000096	0.000790	0.000000	27.201143	0.000034	19.443314	0.000096	0.000105	0.000000	132.048828	0.001437	0.000275	0.000096	0.008134	0.000000	1.626716	0.000019	11.854095	0.000096	0.000135
08/28/2006-03:00:00	3374.141357	66.770416	5552.369629	123.149605	0.000000	2849.311035	0.004851	0.001023	0.000096	0.023889	0.000000	88.022858	0.000188	0.000038	0.000096	0.000794	0.000000	27.275793	0.000034	19.442598	0.000096	0.000105	0.000000	132.107788	0.001440	0.000315	0.000096	0.008178	0.000000	1.627043	0.000019	11.853643	0.000096	0.000136
08/28/2006-06:00:00	3373.361084	66.752274	5551.727051	123.135139	0.000000	2851.226074	0.004857	0.000990	0.000096	0.024000	0.000000	88.078812	0.000189	0.000036	0.000096	0.000797	0.000000	27.321337	0.000034	19.441870	0.000096	0.000105	0.000000	132.163757	0.001443	0.000291	0.000096	0.008222	0.000000	1.627370	0.000019	11.853187	0.000096	0.000136
08/28/2006-09:00:00	3373.374512	66.751625	5551.740234	123.135361	0.000000	2852.460205	0.004863	0.000977	0.000096	0.024099	0.000000	88.114510	0.000189	0.000036	0.000096	0.000800	0.000000	27.349665	0.000034	19.441122	0.000096	0.000104	0.000000	132.211792	0.001445	0.000280	0.000096	0.008263	0.000000	1.627696	0.000019	11.852715	0.000096	0.000137
08/28/2006-12:00:00	3373.513428	66.753883	5551.859375	123.138039	0.000000	2853.593750	0.004867	0.000975	0.000095	0.024194	0.000000	88.147041	0.000189	0.000036	0.000095	0.000803	0.000000	27.376904	0.000034	19.440388	0.000095	0.000104	0.000000	132.252197	0.001447	0.000278	0.000095	0.008303	0.000000	1.628017	0.000019	11.852254	0.000095	0.000137
08/28/2006-15:00:00	3373.211914	66.746338	5551.600098	123.132347	0.000000	2855.103027	0.004855	0.001029	0.000095	0.024105	0.000000	88.190887	0.000188	0.000038	0.000095	0.000800	0.000000	27.415911	0.000034	19.439655	0.000095	0.000104	0.000000	132.288895	0.001446	0.000315	0.000095	0.008285	0.000000	1.628342	0.000019	11.851788	0.000095	0.000137
08/28/2006-18:00:00	3371.917969	66.716927	5550.555664	123.108955	0.000000	2857.455566	0.004832	0.000990	0.000095	0.023861	0.000000	88.260353	0.000188	0.000036	0.000095	0.000793	0.000000	27.478817	0.000033	19.438911	0.000095	0.000103	0.000000	132.327240	0.001442	0.000290	0.000095	0.008215	0.000000	1.628668	0.000019	11.851344	0.000095	0.000136
08/28/2006-21:00:00	3369.262207	66.657188	5548.373047	123.060455	0.000000	2860.979980	0.004815	0.000977	0.000095	0.023663	0.000000	88.364479	0.000187	0.000036	0.000095	0.000787	0.000000	27.567020	0.000033	19.438192	0.000095	0.000103	0.000000	132.372665	0.001438	0.000280	0.000095	0.008154	0.000000	1.628990	0.000019	11.850878	0.000095	0.000135
08/29/2006-00:00:00	3365.857910	66.581001	5545.569824	122.997887	0.000000	2865.141357	0.004816	0.001020	0.000095	0.023702	0.000000	88.487808	0.000187	0.000038	0.000095	0.000788	0.000000	27.667187	0.000033	19.437433	0.000095	0.000104	0.000000	132.426697	0.001439	0.000312	0.000095	0.008167	0.000000	1.629317	0.000019	11.850414	0.000095	0.000135
08/29/2006-03:00:00	3363.546631	66.528992	5543.670898	122.955704	0.000000	2868.360107	0.004825	0.000992	0.000095	0.023832	0.000000	88.582893	0.000187	0.000036	0.000095	0.000792	0.000000	27.745468	0.000033	19.436708	0.000095	0.000104	0.000000	132.484863	0.001442	0.000290	0.000095	0.008211	0.000000	1.629643	0.000019	11.849959	0.000095	0.000135
08/29/2006-06:00:00	3362.836914	66.512512	5543.091797	122.942650	0.000000	2870.211914	0.004831	0.000983	0.000095	0.023942	0.000000	88.636940	0.000187	0.000036	0.000095	0.000795	0.000000	27.790030	0.000033	19.435965	0.000095	0.000104	0.000000	132.539215	0.001445	0.000282	0.000095	0.008255	0.000000	1.629970	0.000019	11.849507	0.000095	0.000136
08/29/2006-09:00:00	3362.993896	66.515106	5543.222656	122.945221	0.000000	2871.322510	0.004836	0.000975	0.000095	0.024038	0.000000	88.668808	0.000188	0.000036	0.000095	0.000798	0.000000	27.815693	0.000033	19.435261	0.000095	0.000104	0.000000	132.584747	0.001447	0.000277	0.000095	0.008297	0.000000	1.630289	0.000019	11.849035	0.000095	0.000136
08/29/2006-12:00:00	3363.316895	66.521446	5543.484375	122.951248	0.000000	2872.293213	0.004841	0.001031	0.000095	0.024132	0.000000	88.696579	0.000188	0.000038	0.000095	0.000801	0.000000	27.839533	0.000033	19.434542	0.000095	0.000104	0.000000	132.621597	0.001449	0.000315	0.000095	0.008337	0.000000	1.630614	0.000019	11.848575	0.000095	0.000137
08/29/2006-15:00:00	3363.492188	66.524452	5543.626953	122.954475	0.000000	2873.394043	0.004831	0.001000	0.000095	0.024074	0.000000	88.728333	0.000187	0.000036	0.000095	0.000799	0.000000	27.868607	0.000033	19.433775	0.000095	0.000103	0.000000	132.652481	0.001448	0.000293	0.000095	0.008328	0.000000	1.630937	0.000019	11.848118	0.000095	0.000137
08/29/2006-18:00:00	3363.394287	66.521515	5543.542480	122.952637	0.000000	2874.737549	0.004812	0.000984	0.000095	0.023894	0.000000	88.767235	0.000187	0.000036	0.000095	0.000794	0.000000	27.905258	0.000033	19.433035	0.000095	0.000103	0.000000	132.680222	0.001445	0.000282	0.000095	0.008279	0.000000	1.631261	0.000019	11.847656	0.000095	0.000136
08/29/2006-21:00:00	3362.993896	66.511650	5543.228027	122.945038	0.000000	2876.333740	0.004797	0.000977	0.000095	0.023749	0.000000	88.813881	0.000186	0.000036	0.000095	0.000789	0.000000	27.949488	0.000032	19.432318	0.000095	0.000103	0.000000	132.707047	0.001442	0.000278	0.000095	0.008238	0.000000	1.631581	0.000019	11.847195	0.000095	0.000135
08/30/2006-00:00:00	3362.457275	66.498886	5542.776855	122.935265	0.000000	2878.061768	0.004797	0.001025	0.000095	0.023796	0.000000	88.864182	0.000186	0.000038	0.000095	0.000791	0.000000	27.997028	0.000032	19.431597	0.000095	0.000103	0.000000	132.734329	0.001443	0.000313	0.000095	0.008256	0.000000	1.631906	0.000019	11.846737	0.000095	0.000136
08/30/2006-03:00:00	3362.117920	66.490623	5542.502930	122.928947	0.000000	2879.598389	0.004803	0.000997	0.000095	0.023902	0.000000	88.909126	0.000186	0.000036	0.000095	0.000794	0.000000	28.039600	0.000032	19.430845	0.000095	0.000104	0.000000	132.761215	0.001445	0.000291	0.000095	0.008294	0.000000	1.632229	0.000019	11.846267	0.000095	0.000136
08/30/2006-06:00:00	3362.169922	66.490852	5542.532715	122.929764	0.000000	2880.817139	0.004808	0.000987	0.000095	0.024001	0.000000	88.944519	0.000186	0.000036	0.000095	0.000797	0.000000	28.073374	0.000032	19.430113	0.000095	0.000104	0.000000	132.785446	0.001446	0.000283	0.000095	0.008330	0.000000	1.632553	0.000019	11.845833	0.000095	0.000137
08/30/2006-09:00:00	3362.487305	66.497154	5542.815430	122.935677	0.000000	2881.803467	0.004813	0.000983	0.000095	0.024095	0.000000	88.972794	0.000186	0.000036	0.000095	0.000800	0.000000	28.101482	0.000033	19.429380	0.000095	0.000104	0.000000	132.805695	0.001448	0.000280	0.000095	0.008364	0.000000	1.632870	0.000019	11.845380	0.000095	0.000137
08/30/2006-12:00:00	3362.858398	66.504387	5543.107422	122.942307	0.000000	2882.751953	0.004817	0.001037	0.000095	0.024187	0.000000	89.000008	0.000187	0.000038	0.000095	0.000803	0.000000	28.129536	0.000033	19.428656	0.000095	0.000105	0.000000	132.821762	0.001449	0.000317	0.000095	0.008398	0.000000	1.633192	0.000019	11.844926	0.000095	0.000138
08/30/2006-15:00:00	3363.002930	66.506775	5543.235352	122.944748	0.000000	2883.895996	0.004811	0.001004	0.000095	0.024159	0.000000	89.033089	0.000186	0.000037	0.000095	0.000802	0.000000	28.163521	0.000033	19.427937	0.000095	0.000105	0.000000	132.836090	0.001448	0.000293	0.000095	0.008393	0.000000	1.633513	0.000019	11.844445	0.000095	0.000137
08/30/2006-18:00:00	3362.697510	66.499077	5542.977539	122.939117	0.000000	2885.423828	0.004796	0.000989	0.000095	0.024032	0.000000	89.077621	0.000186	0.000036	0.000095	0.000798	0.000000	28.208246	0.000032	19.427233	0.000095	0.000105	0.000000	132.851318	0.001446	0.000283	0.000095	0.008356	0.000000	1.633831	0.000019	11.844004	0.000095	0.000137
08/30/2006-21:00:00	3361.856201	66.479706	5542.293945	122.923706	0.000000	2887.403564	0.004785	0.001044	0.000095	0.023933	0.000000	89.136116	0.000185	0.000038	0.000095	0.000795	0.000000	28.265007	0.000032	19.426495	0.000095	0.000105	0.000000	132.870224	0.001444	0.000323	0.000095	0.008326	0.000000	1.634154	0.000019	11.843537	0.000095	0.000136
08/31/2006-00:00:00	3360.755859	66.454353	5541.385254	122.903435	0.000000	2889.617676	0.004785	0.001005	0.000095	0.023965	0.000000	89.201019	0.000185	0.000037	0.000095	0.000796	0.000000	28.326927	0.000032	19.425749	0.000095	0.000106	0.000000	132.894135	0.001444	0.000295	0.000095	0.008337	0.000000	1.634475	0.000019	11.843074	0.000095	0.000137
08/31/2006-03:00:00	3360.046143	66.437943	5540.800781	122.890434	0.000000	2891.485596	0.004791	0.000993	0.000095	0.024071	0.000000	89.255913	0.000185	0.000036	0.000095	0.000799	0.000000	28.378363	0.000032	19.425007	0.000095	0.000107	0.000000	132.921021	0.001446	0.000285	0.000095	0.008372	0.000000	1.634796	0.000019	11.842637	0.000095	0.000137
08/31/2006-06:00:00	3359.998535	66.435974	5540.764160	122.889458	0.000000	2892.790527	0.004797	0.000987	0.000095	0.024168	0.000000	89.293755	0.000186	0.000036	0.000095	0.000802	0.000000	28.413876	0.000033	19.424309	0.000095	0.000107	0.000000	132.946457	0.001447	0.000280	0.000095	0.008407	0.000000	1.635110	0.000019	11.842167	0.000095	0.000138
08/31/2006-09:00:00	3360.383545	66.443626	5541.066895	122.896454	0.000000	2893.728027	0.004801	0.001042	0.000095	0.024258	0.000000	89.320610	0.000186	0.000038	0.000095	0.000805	0.000000	28.440128	0.000033	19.423588	0.000095	0.000107	0.000000	132.967224	0.001449	0.000319	0.000095	0.008441	0.000000	1.635432	0.000019	11.841698	0.000095	0.000138
08/31/2006-12:00:00	3360.841309	66.452934	5541.444824	122.904602	0.000000	2894.602539	0.004806	0.001011	0.000095	0.024346	0.000000	89.345757	0.000186	0.000037	0.000095	0.000807	0.000000	28.465837	0.000033	19.422848	0.000095	0.000108	0.000000	132.983109	0.001450	0.000295	0.000095	0.008473	0.000000	1.635749	0.000019	11.841254	0.000095	0.000138
08/31/2006-15:00:00	3361.055908	66.456802	5541.629883	122.908455	0.000000	2895.685547	0.004797	0.001001	0.000095	0.024281	0.000000	89.377052	0.000186	0.000036	0.000095	0.000805	0.000000	28.498028	0.000033	19.422100	0.000095	0.000108	0.000000	132.996750	0.001449	0.000287	0.000095	0.008458	0.000000	1.636069	0.000019	11.840797	0.000095	0.000138
08/31/2006-18:00:00	3360.783447	66.449852	5541.402344	122.903381	0.000000	2897.189209	0.004777	0.000990	0.000095	0.024083	0.000000	89.421158	0.000185	0.000036	0.000095	0.000799	0.000000	28.541906	0.000032	19.421394	0.000095	0.000108	0.000000	133.011719	0.001445	0.000281	0.000095	0.008399	0.000000	1.636384	0.000019	11.840354	0.000095	0.000137
08/31/2006-21:00:00	3359.899414	66.429504	5540.679688	122.887047	0.000000	2899.214844	0.004763	0.001054	0.000095	0.023919	0.000000	89.480568	0.000184	0.000039	0.000095	0.000794	0.000000	28.599396	0.000032	19.420689	0.000095	0.000108	0.000000	133.031235	0.001442	0.000326	0.000095	0.008347	0.000000	1.636703	0.000019	11.839892	0.000095	0.000137
09/01/2006-00:00:00	3358.704102	66.402237	5539.683594	122.865356	0.000000	2901.509766	0.004763	0.001014	0.000095	0.023954	0.000000	89.548203	0.000184	0.000037	0.000095	0.000795	0.000000	28.662905	0.000032	19.419964	0.000095	0.000108	0.000000	133.057190	0.001442	0.000298	0.000095	0.008359	0.000000	1.637023	0.000019	11.839446	0.000095	0.000137
09/01/2006-03:00:00	3357.905029	66.383629	5539.030762	122.850647	0.000000	2903.459717	0.004769	0.000999	0.000095	0.024062	0.000000	89.605659	0.000184	0.000037	0.000095	0.000798	0.000000	28.715809	0.000032	19.419228	0.000095	0.000109	0.000000	133.086990	0.001444	0.000287	0.000095	0.008395	0.000000	1.637339	0.000019	11.838990	0.000095	0.000137
09/01/2006-06:00:00	3357.765869	66.379814	5538.918945	122.847954	0.000000	2904.852295	0.004775	0.001061	0.000095	0.024159	0.000000	89.646156	0.000185	0.000039	0.000095	0.000801	0.000000	28.752604	0.000032	19.418514	0.000095	0.000109	0.000000	133.115875	0.001446	0.000330	0.000095	0.008430	0.000000	1.637656	0.000019	11.838529	0.000095	0.000138
09/01/2006-09:00:00	3358.065430	66.385620	5539.148438	122.853127	0.000000	2905.864990	0.004779	0.001030	0.000095	0.024250	0.000000	89.675247	0.000185	0.000038	0.000095	0.000804	0.000000	28.779888	0.000032	19.417768	0.000095	0.000109	0.000000	133.140427	0.001447	0.000305	0.000095	0.008465	0.000000	1.637975	0.000019	11.838072	0.000095	0.000138
09/01/2006-12:00:00	3358.423340	66.392715	5539.451172	122.859589	0.000000	2906.838135	0.004784	0.001015	0.000095	0.024338	0.000000	89.703018	0.000185	0.000037	0.000095	0.000807	0.000000	28.806890	0.000033	19.417074	0.000095	0.000110	0.000000	133.160294	0.001449	0.000293	0.000095	0.008498	0.000000	1.638292	0.000019	11.837617	0.000095	0.000139
09/01/2006-15:00:00	3358.396729	66.391235	5539.426270	122.859047	0.000000	2908.132813	0.004775	0.001011	0.000095	0.024265	0.000000	89.740784	0.000185	0.000037	0.000095	0.000805	0.000000	28.843609	0.000032	19.416325	0.000095	0.000109	0.000000	133.179443	0.001447	0.000290	0.000095	0.008481	0.000000	1.638605	0.000019	11.837154	0.000095	0.000138
09/01/2006-18:00:00	3357.486328	66.370232	5538.662598	122.842300	0.000000	2910.183350	0.004754	0.001071	0.000095	0.024042	0.000000	89.801140	0.000184	0.000040	0.000095	0.000798	0.000000	28.900759	0.000032	19.415611	0.000095	0.000109	0.000000	133.203125	0.001444	0.000334	0.000095	0.008415	0.000000	1.638923	0.000019	11.836709	0.000095	0.000137
09/01/2006-21:00:00	3355.345215	66.321991	5536.904297	122.803001	0.000000	2913.291260	0.004739	0.001024	0.000095	0.023860	0.000000	89.892998	0.000183	0.000038	0.000095	0.000793	0.000000	28.981840	0.000032	19.414883	0.000095	0.000109	0.000000	133.236679	0.001441	0.000303	0.000095	0.008357	0.000000	1.639242	0.000019	11.836257	0.000095	0.000136
09/02/2006-00:00:00	3352.520264	66.258690	5534.570313	122.751038	0.000000	2916.979736	0.004741	0.001045	0.000095	0.023898	0.000000	90.002419	0.000183	0.000039	0.000095	0.000794	0.000000	29.072851	0.000032	19.414131	0.000095	0.000109	0.000000	133.282013	0.001442	0.000295	0.000095	0.008369	0.000000	1.639561	0.000019	11.835801	0.000095	0.000137
09/02/2006-03:00:00	3350.559814	66.214554	5532.955078	122.715248	0.000000	2919.913818	0.004749	0.001026	0.000095	0.024017	0.000000	90.089188	0.000184	0.000038	0.000095	0.000797	0.000000	29.145382	0.000032	19.413435	0.000095	0.000110	0.000000	133.334076	0.001444	0.000292	0.000095	0.008409	0.000000	1.639872	0.000019	11.835352	0.000095	0.000137
09/02/2006-06:00:00	3349.942871	66.199928	5532.437500	122.703598	0.000000	2921.712402	0.004755	0.001079	0.000095	0.024119	0.000000	90.141594	0.000184	0.000040	0.000095	0.000800	0.000000	29.188202	0.000032	19.412710	0.000095	0.000109	0.000000	133.384888	0.001447	0.000333	0.000095	0.008450	0.000000	1.640190	0.000019	11.834897	0.000095	0.000138
09/02/2006-09:00:00	3350.083984	66.202194	5532.551758	122.706154	0.000000	2922.854980	0.004760	0.001043	0.000095	0.024210	0.000000	90.174591	0.000184	0.000039	0.000095	0.000803	0.000000	29.214329	0.000032	19.411974	0.000095	0.000109	0.000000	133.428589	0.001449	0.000309	0.000095	0.008489	0.000000	1.640506	0.000019	11.834439	0.000095	0.000138
09/02/2006-12:00:00	3350.343750	66.207169	5532.759766	122.710854	0.000000	2923.891357	0.004765	0.001032	0.000095	0.024300	0.000000	90.204559	0.000184	0.000038	0.000095	0.000806	0.000000	29.239378	0.000032	19.411268	0.000095	0.000109	0.000000	133.465088	0.001451	0.000300	0.000095	0.008526	0.000000	1.640819	0.000019	11.833989	0.000095	0.000138
09/02/2006-15:00:00	3350.193359	66.202911	5532.631348	122.707802	0.000000	2925.291016	0.004754	0.001085	0.000095	0.024217	0.000000	90.245277	0.000184	0.000040	0.000095	0.000803	0.000000	29.275528	0.000032	19.410559	0.000095	0.000109	0.000000	133.498398	0.001450	0.000339	0.000095	0.008509	0.000000	1.641134	0.000019	11.833534	0.000095	0.000138
09/02/2006-18:00:00	3349.086426	66.177689	5531.714844	122.687370	0.000000	2927.503906	0.004733	0.001044	0.000094	0.023981	0.000000	90.310402	0.000183	0.000039	0.000094	0.000796	0.000000	29.334389	0.000031	19.409821	0.000094	0.000108	0.000000	133.534424	0.001447	0.000311	0.000094	0.008440	0.000000	1.641450	0.000019	11.833076	0.000094	0.000137
09/02/2006-21:00:00	3346.664551	66.123138	5529.703613	122.642700	0.000000	2930.856689	0.004717	0.001029	0.000094	0.023790	0.000000	90.409378	0.000182	0.000038	0.000094	0.000790	0.000000	29.418497	0.000031	19.409094	0.000094	0.000108	0.000000	133.578400	0.001444	0.000300	0.000094	0.008382	0.000000	1.641768	0.000019	11.832628	0.000094	0.000136
09/03/2006-00:00:00	3343.499512	66.052284	5527.092285	122.584618	0.000000	2934.821533	0.004719	0.001022	0.000094	0.023836	0.000000	90.527107	0.000182	0.000038	0.000094	0.000792	0.000000	29.513857	0.000031	19.408394	0.000094	0.000108	0.000000	133.632111	0.001445	0.000296	0.000094	0.008397	0.000000	1.642080	0.000019	11.832184	0.000094	0.000136
09/03/2006-03:00:00	3341.349121	66.003868	5525.313477	122.545013	0.000000	2937.924072	0.004727	0.001084	0.000094	0.023957	0.000000	90.618538	0.000183	0.000041	0.000094	0.000795	0.000000	29.588825	0.000031	19.407682	0.000094	0.000108	0.000000	133.690491	0.001448	0.000338	0.000094	0.008439	0.000000	1.642397	0.000019	11.831724	0.000094	0.000137
09/03/2006-06:00:00	3340.700684	65.988831	5524.769043	122.533012	0.000000	2939.729736	0.004733	0.001047	0.000094	0.024059	0.000000	90.671478	0.000183	0.000039	0.000094	0.000798	0.000000	29.631578	0.000031	19.406952	0.000094	0.000108	0.000000	133.745270	0.001450	0.000312	0.000094	0.008481	0.000000	1.642713	0.000019	11.831278	0.000094	0.000137
09/03/2006-09:00:00	3340.890869	65.991890	5524.914551	122.536179	0.000000	2940.837158	0.004738	0.001041	0.000094	0.024149	0.000000	90.703110	0.000183	0.000039	0.000094	0.000801	0.000000	29.656404	0.000031	19.406214	0.000094	0.000108	0.000000	133.791260	0.001452	0.000305	0.000094	0.008521	0.000000	1.643029	0.000019	11.830819	0.000094	0.000138
09/03/2006-12:00:00	3341.205811	65.998177	5525.176270	122.541786	0.000000	2941.818115	0.004742	0.001043	0.000094	0.024237	0.000000	90.731384	0.000183	0.000039	0.000094	0.000804	0.000000	29.680042	0.000031	19.405516	0.000094	0.000108	0.000000	133.828674	0.001454	0.000304	0.000094	0.008558	0.000000	1.643339	0.000019	11.830378	0.000094	0.000138
09/03/2006-15:00:00	3341.203125	65.997383	5525.172852	122.541710	0.000000	2943.085449	0.004732	0.001103	0.000094	0.024166	0.000000	90.768036	0.000183	0.000042	0.000094	0.000801	0.000000	29.712887	0.000031	19.404804	0.000094	0.000107	0.000000	133.861267	0.001454	0.000349	0.000094	0.008545	0.000000	1.643653	0.000019	11.829936	0.000094	0.000138
09/03/2006-18:00:00	3340.523926	65.981415	5524.595215	122.529083	0.000000	2944.930908	0.004711	0.001062	0.000094	0.023955	0.000000	90.822159	0.000182	0.000040	0.000094	0.000795	0.000000	29.762516	0.000031	19.404079	0.000094	0.000107	0.000000	133.893890	0.001451	0.000319	0.000094	0.008484	0.000000	1.643968	0.000019	11.829473	0.000094	0.000137
09/03/2006-21:00:00	3338.959717	65.946022	5523.306641	122.500084	0.000000	2947.538330	0.004696	0.001045	0.000094	0.023780	0.000000	90.898972	0.000181	0.000039	0.000094	0.000790	0.000000	29.832216	0.000030	19.403355	0.000094	0.000107	0.000000	133.930527	0.001448	0.000308	0.000094	0.008432	0.000000	1.644284	0.000019	11.829010	0.000094	0.000136
09/04/2006-00:00:00	3336.926758	65.900307	5521.621582	122.462685	0.000000	2950.543213	0.004696	0.001036	0.000094	0.023824	0.000000	90.987785	0.000181	0.000039	0.000094	0.000791	0.000000	29.909313	0.000030	19.402647	0.000094	0.000107	0.000000	133.973053	0.001449	0.000303	0.000094	0.008448	0.000000	1.644596	0.000019	11.828565	0.000094	0.000136
09/04/2006-03:00:00	3335.580566	65.869507	5520.484863	122.437576	0.000000	2952.960938	0.004704	0.001103	0.000094	0.023936	0.000000	91.058876	0.000182	0.000042	0.000094	0.000794	0.000000	29.972116	0.000030	19.401924	0.000094	0.000108	0.000000	134.018051	0.001451	0.000350	0.000094	0.008487	0.000000	1.644911	0.000019	11.828111	0.000094	0.000137
09/04/2006-06:00:00	3335.276855	65.861984	5520.243652	122.431808	0.000000	2954.476563	0.004709	0.001070	0.000094	0.024033	0.000000	91.102982	0.000182	0.000040	0.000094	0.000797	0.000000	30.009897	0.000030	19.401205	0.000094	0.000108	0.000000	134.059860	0.001453	0.000323	0.000094	0.008525	0.000000	1.645226	0.000019	11.827688	0.000094	0.000137
09/04/2006-09:00:00	3335.606201	65.868340	5520.491699	122.437592	0.000000	2955.466797	0.004714	0.001056	0.000094	0.024121	0.000000	91.131340	0.000182	0.000040	0.000094	0.000800	0.000000	30.034416	0.000030	19.400490	0.000094	0.000108	0.000000	134.094421	0.001455	0.000312	0.000094	0.008562	0.000000	1.645535	0.000019	11.827217	0.000094	0.000138
09/04/2006-12:00:00	3336.027100	65.876854	5520.845215	122.445251	0.000000	2956.371826	0.004718	0.001115	0.000094	0.024206	0.000000	91.157143	0.000182	0.000042	0.000094	0.000802	0.000000	30.058285	0.000031	19.399782	0.000094	0.000108	0.000000	134.121979	0.001457	0.000353	0.000094	0.008596	0.000000	1.645848	0.000019	11.826779	0.000094	0.000138
09/04/2006-15:00:00	3336.115967	65.878059	5520.916016	122.446693	0.000000	2957.565186	0.004708	0.001079	0.000094	0.024137	0.000000	91.191566	0.000182	0.000041	0.000094	0.000800	0.000000	30.091259	0.000030	19.399059	0.000094	0.000108	0.000000	134.146194	0.001456	0.000326	0.000094	0.008581	0.000000	1.646162	0.000019	11.826316	0.000094	0.000138
09/04/2006-18:00:00	3335.469238	65.862846	5520.365723	122.434669	0.000000	2959.388428	0.004687	0.000941	0.000094	0.023923	0.000000	91.245064	0.000181	0.000035	0.000094	0.000794	0.000000	30.141977	0.000030	19.398331	0.000094	0.000107	0.000000	134.171387	0.001452	0.000284	0.000094	0.008517	0.000000	1.646477	0.000019	11.825872	0.000094	0.000137
09/04/2006-21:00:00	3333.833252	65.825882	5519.015625	122.404221	0.000000	2962.058105	0.004671	0.000881	0.000094	0.023746	0.000000	91.323921	0.000180	0.000033	0.000094	0.000788	0.000000	30.214611	0.000030	19.397621	0.000094	0.000107	0.000000	134.202087	0.001450	0.000267	0.000094	0.008461	0.000000	1.646788	0.000019	11.825422	0.000094	0.000136
09/05/2006-00:00:00	3331.654297	65.776794	5517.204102	122.364227	0.000000	2965.195557	0.004672	0.000955	0.000094	0.023790	0.000000	91.416512	0.000180	0.000037	0.000094	0.000790	0.000000	30.295734	0.000030	19.396906	0.000094	0.000108	0.000000	134.240112	0.001450	0.000309	0.000094	0.008476	0.000000	1.647103	0.000019	11.824965	0.000094	0.000136
09/05/2006-03:00:00	3330.184326	65.743294	5515.965820	122.336731	0.000000	2967.721436	0.004680	0.000884	0.000094	0.023902	0.000000	91.491081	0.000180	0.000034	0.000094	0.000793	0.000000	30.362082	0.000030	19.396204	0.000094	0.000108	0.000000	134.282135	0.001452	0.000276	0.000094	0.008513	0.000000	1.647417	0.000019	11.824516	0.000094	0.000137
09/05/2006-06:00:00	3329.802002	65.734154	5515.655762	122.329597	0.000000	2969.306641	0.004685	0.000860	0.000094	0.023999	0.000000	91.537323	0.000181	0.000032	0.000094	0.000796	0.000000	30.402292	0.000030	19.395458	0.000094	0.000109	0.000000	134.322159	0.001454	0.000264	0.000094	0.008551	0.000000	1.647731	0.000019	11.824078	0.000094	0.000137
09/05/2006-09:00:00	3330.075439	65.739227	5515.865234	122.334244	0.000000	2970.343994	0.004690	0.000851	0.000094	0.024088	0.000000	91.567169	0.000181	0.000032	0.000094	0.000798	0.000000	30.428308	0.000030	19.394758	0.000094	0.000109	0.000000	134.355942	0.001456	0.000260	0.000094	0.008587	0.000000	1.648039	0.000019	11.823626	0.000094	0.000138
09/05/2006-12:00:00	3330.442871	65.746658	5516.164063	122.340919	0.000000	2971.292725	0.004694	0.000914	0.000094	0.024174	0.000000	91.594353	0.000181	0.000035	0.000094	0.000801	0.000000	30.453444	0.000030	19.394041	0.000094	0.000109	0.000000	134.383331	0.001458	0.000304	0.000094	0.008621	0.000000	1.648351	0.000019	11.823180	0.000094	0.000138
09/05/2006-15:00:00	3330.439697	65.745743	5516.153320	122.340691	0.000000	2972.562012	0.004684	0.000875	0.000094	0.024103	0.000000	91.631126	0.000181	0.000033	0.000094	0.000799	0.000000	30.488487	0.000030	19.393316	0.000094	0.000109	0.000000	134.408020	0.001457	0.000277	0.000094	0.008605	0.000000	1.648662	0.000019	11.822737	0.000094	0.000138
09/05/2006-18:00:00	3329.638184	65.727165	5515.480469	122.325790	0.000000	2974.523682	0.004662	0.000857	0.000094	0.023884	0.000000	91.688507	0.000180	0.000032	0.000094	0.000792	0.000000	30.542683	0.000029	19.392626	0.000094	0.000108	0.000000	134.434647	0.001453	0.000265	0.000094	0.008539	0.000000	1.648970	0.000019	11.822280	0.000094	0.000137
09/05/2006-21:00:00	3327.895508	65.687714	5514.034668	122.293488	0.000000	2977.290527	0.004647	0.000903	0.000094	0.023712	0.000000	91.770515	0.000179	0.000034	0.000094	0.000787	0.000000	30.616951	0.000029	19.391916	0.000094	0.000108	0.000000	134.467178	0.001451	0.000302	0.000094	0.008484	0.000000	1.649285	0.000019	11.821832	0.000094	0.000136
09/06/2006-00:00:00	3325.940430	65.643707	5512.395996	122.257378	0.000000	2980.232666	0.004649	0.000864	0.000094	0.023765	0.000000	91.857384	0.000179	0.000033	0.000094	0.000788	0.000000	30.693460	0.000029	19.391199	0.000094	0.000109	0.000000	134.506287	0.001452	0.000274	0.000094	0.008503	0.000000	1.649597	0.000019	11.821385	0.000094	0.000136
09/06/2006-03:00:00	3324.786865	65.617210	5511.432617	122.235802	0.000000	2982.497559	0.004656	0.000850	0.000094	0.023875	0.000000	91.923920	0.000179	0.000032	0.000094	0.000792	0.000000	30.752399	0.000029	19.390478	0.000094	0.000109	0.000000	134.547943	0.001454	0.000264	0.000094	0.008541	0.000000	1.649910	0.000019	11.820930	0.000094	0.000137
09/06/2006-06:00:00	3324.514160	65.610397	5511.205078	122.230553	0.000000	2983.989990	0.004661	0.000846	0.000094	0.023971	0.000000	91.967346	0.000180	0.000032	0.000094	0.000794	0.000000	30.790205	0.000029	19.389767	0.000094	0.000109	0.000000	134.586975	0.001456	0.000260	0.000094	0.008578	0.000000	1.650216	0.000019	11.820491	0.000094	0.000137
09/06/2006-09:00:00	3324.762939	65.614998	5511.393066	122.234848	0.000000	2985.046143	0.004666	0.000909	0.000094	0.024059	0.000000	91.997658	0.000180	0.000035	0.000094	0.000797	0.000000	30.816946	0.000029	19.389040	0.000094	0.000109	0.000000	134.619995	0.001457	0.000304	0.000094	0.008615	0.000000	1.650528	0.000019	11.820051	0.000094	0.000138
09/06/2006-12:00:00	3325.081787	65.621315	5511.655762	122.240501	0.000000	2986.037842	0.004670	0.000869	0.000094	0.024146	0.000000	92.026222	0.000180	0.000033	0.000094	0.000799	0.000000	30.843348	0.000029	19.388327	0.000094	0.000110	0.000000	134.647278	0.001459	0.000277	0.000094	0.008649	0.000000	1.650838	0.000019	11.819591	0.000094	0.000138
09/06/2006-15:00:00	3325.044434	65.619644	5511.618164	122.239662	0.000000	2987.337891	0.004660	0.000857	0.000094	0.024075	0.000000	92.063881	0.000179	0.000032	0.000094	0.000797	0.000000	30.879137	0.000029	19.387615	0.000094	0.000109	0.000000	134.672043	0.001458	0.000267	0.000094	0.008633	0.000000	1.651149	0.000019	11.819158	0.000094	0.000138
09/06/2006-18:00:00	3324.266846	65.601570	5510.964355	122.224915	0.000000	2989.281250	0.004639	0.000851	0.000094	0.023861	0.000000	92.121002	0.000179	0.000032	0.000094	0.000791	0.000000	30.932884	0.000029	19.386906	0.000094	0.000109	0.000000	134.698807	0.001455	0.000263	0.000094	0.008568	0.000000	1.651456	0.000019	11.818705	0.000094	0.000137
09/06/2006-21:00:00	3322.618652	65.564217	5509.580566	122.194374	0.000000	2991.970947	0.004625	0.000901	0.000094	0.023695	0.000000	92.200302	0.000178	0.000034	0.000094	0.000786	0.000000	31.005257	0.000028	19.386190	0.000094	0.000109	0.000000	134.731125	0.001452	0.000302	0.000094	0.008515	0.000000	1.651767	0.000019	11.818266	0.000094	0.000136
09/07/2006-00:00:00	3320.794434	65.523064	5508.066406	122.160469	0.000000	2994.804688	0.004626	0.000862	0.000094	0.023750	0.000000	92.283997	0.000178	0.000033	0.000094	0.000787	0.000000	31.079428	0.000029	19.385485	0.000094	0.000109	0.000000	134.769638	0.001453	0.000275	0.000094	0.008535	0.000000	1.652078	0.000019	11.817824	0.000094	0.000136
09/07/2006-03:00:00	3319.741943	65.498840	5507.185059	122.140831	0.000000	2996.976318	0.004633	0.000849	0.000094	0.023857	0.000000	92.347755	0.000178	0.000032	0.000094	0.000790	0.000000	31.136097	0.000029	19.384781	0.000094	0.000110	0.000000	134.810364	0.001455	0.000265	0.000094	0.008572	0.000000	1.652385	0.000019	11.817368	0.000094	0.000137
09/07/2006-06:00:00	3319.542969	65.493767	5507.005371	122.136948	0.000000	2998.405029	0.004638	0.000908	0.000094	0.023952	0.000000	92.389549	0.000178	0.000035	0.000094	0.000793	0.000000	31.172356	0.000029	19.384045	0.000094	0.000110	0.000000	134.848175	0.001457	0.000306	0.000094	0.008609	0.000000	1.652696	0.000019	11.816924	0.000094	0.000137
09/07/2006-09:00:00	3319.848633	65.499596	5507.252441	122.142189	0.000000	2999.412842	0.004643	0.000869	0.000094	0.024039	0.000000	92.418526	0.000179	0.000033	0.000094	0.000796	0.000000	31.198046	0.000029	19.383354	0.000094	0.000110	0.000000	134.879791	0.001459	0.000278	0.000094	0.008645	0.000000	1.653006	0.000019	11.816463	0.000094	0.000138
09/07/2006-12:00:00	3320.231445	65.507286	5507.556641	122.149170	0.000000	3000.351318	0.004647	0.000859	0.000094	0.024123	0.000000	92.445450	0.000179	0.000032	0.000094	0.000798	0.000000	31.223339	0.000029	19.382635	0.000094	0.000110	0.000000	134.905457	0.001460	0.000269	0.000094	0.008678	0.000000	1.653317	0.000019	11.816030	0.000094	0.000138
09/07/2006-15:00:00	3320.348389	65.509041	5507.647461	122.151077	0.000000	3001.526123	0.004639	0.000886	0.000094	0.024061	0.000000	92.479248	0.000178	0.000034	0.000094	0.000796	0.000000	31.256075	0.000029	19.381935	0.000094	0.000110	0.000000	134.928070	0.001460	0.000267	0.000094	0.008665	0.000000	1.653619	0.000019	11.815574	0.000094	0.000138
09/07/2006-18:00:00	3319.931152	65.498985	5507.283691	122.142883	0.000000	3003.162842	0.004620	0.000920	0.000094	0.023867	0.000000	92.527138	0.000178	0.000035	0.000094	0.000790	0.000000	31.301817	0.000028	19.381229	0.000094	0.000110	0.000000	134.951172	0.001457	0.000307	0.000094	0.008607	0.000000	1.653930	0.000019	11.815130	0.000094	0.000137
09/07/2006-21:00:00	3318.929443	65.475990	5506.452637	122.124184	0.000000	3005.292725	0.004607	0.000871	0.000094	0.023714	0.000000	92.589798	0.000177	0.000033	0.000094	0.000786	0.000000	31.360882	0.000028	19.380505	0.000094	0.000110	0.000000	134.977707	0.001454	0.000278	0.000094	0.008559	0.000000	1.654241	0.000019	11.814693	0.000094	0.000136
09/08/2006-00:00:00	3317.805908	65.450150	5505.499023	122.103256	0.000000	3007.536133	0.004609	0.000852	0.000094	0.023765	0.000000	92.655823	0.000177	0.000032	0.000094	0.000787	0.000000	31.421997	0.000028	19.379803	0.000094	0.000110	0.000000	135.008453	0.001455	0.000267	0.000094	0.008578	0.000000	1.654552	0.000019	11.814236	0.000094	0.000137
09/08/2006-03:00:00	3317.115967	65.434090	5504.924805	122.090370	0.000000	3009.400146	0.004615	0.000848	0.000093	0.023868	0.000000	92.710289	0.000177	0.000032	0.000093	0.000790	0.000000	31.471869	0.000028	19.379091	0.000093	0.000111	0.000000	135.040985	0.001457	0.000264	0.000093	0.008613	0.000000	1.654856	0.000019	11.813796	0.000093	0.000137
09/08/2006-06:00:00	3316.981934	65.430321	5504.799805	122.087669	0.000000	3010.785400	0.004620	0.000911	0.000093	0.023959	0.000000	92.750656	0.000178	0.000035	0.000093	0.000793	0.000000	31.508469	0.000028	19.378382	0.000093	0.000111	0.000000	135.071594	0.001459	0.000308	0.000093	0.008648	0.000000	1.655165	0.000019	11.813343	0.000093	0.000138
09/08/2006-09:00:00	3317.243652	65.435333	5505.004395	122.092117	0.000000	3011.825928	0.004625	0.000873	0.000093	0.024045	0.000000	92.780655	0.000178	0.000033	0.000093	0.000795	0.000000	31.536530	0.000028	19.377644	0.000093	0.000111	0.000000	135.097656	0.001460	0.000281	0.000093	0.008681	0.000000	1.655473	0.000019	11.812906	0.000093	0.000138
09/08/2006-12:00:00	3317.652832	65.443512	5505.335449	122.099464	0.000000	3012.756836	0.004629	0.000859	0.000093	0.024128	0.000000	92.807281	0.000178	0.000033	0.000093	0.000797	0.000000	31.562426	0.000028	19.376966	0.000093	0.000111	0.000000	135.118698	0.001462	0.000271	0.000093	0.008713	0.000000	1.655777	0.000019	11.812456	0.000093	0.000138
09/08/2006-15:00:00	3317.887695	65.447891	5505.516113	122.103447	0.000000	3013.826904	0.004622	0.000919	0.000093	0.024079	0.000000	92.838295	0.000178	0.000035	0.000093	0.000796	0.000000	31.593294	0.000028	19.376286	0.000093	0.000111	0.000000	135.136581	0.001461	0.000313	0.000093	0.008702	0.000000	1.656086	0.000019	11.812021	0.000093	0.000138
09/08/2006-18:00:00	3317.684082	65.442558	5505.336426	122.099556	0.000000	3015.286133	0.004605	0.000876	0.000093	0.023901	0.000000	92.880791	0.000177	0.000033	0.000093	0.000790	0.000000	31.635008	0.000028	19.375538	0.000093	0.000111	0.000000	135.154816	0.001458	0.000284	0.000093	0.008648	0.000000	1.656395	0.000019	11.811597	0.000093	0.000137
09/08/2006-21:00:00	3316.963135	65.425781	5504.736328	122.085907	0.000000	3017.175781	0.004593	0.000859	0.000093	0.023758	0.000000	92.936493	0.000176	0.000033	0.000093	0.000786	0.000000	31.688461	0.000028	19.374826	0.000093	0.000111	0.000000	135.176270	0.001456	0.000272	0.000093	0.008603	0.000000	1.656702	0.000019	11.811128	0.000093	0.000137
09/09/2006-00:00:00	3316.122803	65.406311	5504.017090	122.070183	0.000460	3019.182373	0.004597	0.000857	0.000093	0.023831	0.000032	92.995399	0.000177	0.000033	0.000093	0.000788	0.000008	31.743954	0.000028	19.374146	0.000093	0.000112	0.000035	135.201721	0.001457	0.000271	0.000093	0.008628	0.000002	1.657014	0.000019	11.810693	0.000093	0.000137
09/09/2006-03:00:00	3315.622559	65.394417	5503.596680	122.060532	0.006487	3020.883057	0.004605	0.000924	0.000093	0.023928	0.000219	93.045288	0.000177	0.000036	0.000093	0.000791	0.000132	31.790379	0.000028	19.373423	0.000093	0.000112	0.000060	135.228836	0.001459	0.000319	0.000093	0.008662	0.000003	1.657331	0.000019	11.810244	0.000093	0.000138
09/09/2006-06:00:00	3315.573975	65.392494	5503.548340	122.059364	0.018971	3022.190674	0.004612	0.000890	0.000093	0.024019	0.000630	93.083275	0.000177	0.000034	0.000093	0.000794	0.000449	31.825806	0.000028	19.372725	0.000093	0.000113	0.000084	135.254745	0.001461	0.000292	0.000093	0.008695	0.000005	1.657649	0.000019	11.809780	0.000093	0.000138
09/09/2006-09:00:00	3315.867676	65.398048	5503.768555	122.064522	0.044307	3023.203125	0.004639	0.000902	0.000093	0.024113	0.001661	93.112587	0.000178	0.000035	0.000093	0.000797	0.001215	31.853632	0.000029	19.372047	0.000093	0.000113	0.000202	135.277267	0.001467	0.000290	0.000093	0.008730	0.000011	1.657981	0.000019	11.809351	0.000093	0.000139
09/09/2006-12:00:00	3316.273438	65.406219	5504.093262	122.071678	0.094859	3024.097168	0.004753	0.001027	0.000093	0.024248	0.003924	93.138573	0.000184	0.000041	0.000093	0.000802	0.002875	31.878942	0.000033	19.371328	0.000093	0.000115	0.000487	135.296036	0.001490	0.000347	0.000093	0.008783	0.000027	1.658359	0.000019	11.808907	0.000093	0.000139
09/09/2006-15:00:00	3316.498047	65.410423	5504.269531	122.075493	0.155300	3025.137695	0.004992	0.001067	0.000093	0.024401	0.006299	93.168633	0.000194	0.000043	0.000093	0.000807	0.004628	31.908991	0.000040	19.370617	0.000093	0.000117	0.000712	135.312622	0.001521	0.000339	0.000093	0.008841	0.000040	1.658742	0.000020	11.808437	0.000093	0.000140
09/09/2006-18:00:00	3316.257568	65.404251	5504.062012	122.070839	0.224742	3026.545410	0.004826	0.001015	0.000093	0.024340	0.008612	93.209480	0.000188	0.000041	0.000093	0.000804	0.006497	31.949732	0.000037	19.369923	0.000093	0.000116	0.000569	135.329300	0.001503	0.000318	0.000093	0.008814	0.000032	1.659068	0.000020	11.808034	0.000093	0.000140
09/09/2006-21:00:00	3315.463623	65.385826	5503.399902	122.055954	0.224129	3028.502686	0.004687	0.001017	0.000093	0.024204	0.007096	93.267792	0.000181	0.000040	0.000093	0.000799	0.005243	32.005711	0.000031	19.369202	0.000093	0.000115	0.000300	135.350189	0.001479	0.000345	0.000093	0.008768	0.000017	1.659394	0.000019	11.807572	0.000093	0.000139
09/10/2006-00:00:00	3314.544434	65.364632	5502.618164	122.038612	0.232833	3030.562256	0.004652	0.000936	0.000093	0.024235	0.006909	93.328888	0.000179	0.000037	0.000093	0.000800	0.005114	32.063023	0.000030	19.368486	0.000093	0.000115	0.000142	135.375977	0.001473	0.000305	0.000093	0.008778	0.000008	1.659707	0.000019	11.807145	0.000093	0.000139
09/10/2006-03:00:00	3314.007813	65.351898	5502.163086	122.028503	0.214120	3032.318848	0.004657	0.000905	0.000093	0.024327	0.006268	93.380402	0.000179	0.000035	0.000093	0.000802	0.004639	32.110386	0.000030	19.367788	0.000093	0.000116	0.000086	135.404312	0.001474	0.000288	0.000093	0.008809	0.000004	1.660016	0.000019	11.806680	0.000093	0.000140
09/10/2006-06:00:00	3313.970459	65.350388	5502.125488	122.027565	0.163079	3033.669678	0.004660	0.000893	0.000093	0.024407	0.004847	93.419701	0.000179	0.000034	0.000093	0.000805	0.003574	32.146336	0.000030	19.367130	0.000093	0.000116	0.000054	135.431244	0.001475	0.000282	0.000093	0.008839	0.000003	1.660316	0.000019	11.806248	0.000093	0.000140
09/10/2006-09:00:00	3314.303467	65.356834	5502.377441	122.033318	0.076666	3034.750732	0.004662	0.000957	0.000093	0.024483	0.002387	93.450821	0.000179	0.000037	0.000093	0.000807	0.001794	32.175293	0.000030	19.366396	0.000093	0.000116	0.000032	135.453812	0.001477	0.000327	0.000093	0.008869	0.000001	1.660621	0.000019	11.805810	0.000093	0.000141
09/10/2006-12:00:00	3314.758545	65.366074	5502.755371	122.041321	0.031330	3035.679443	0.004665	0.000912	0.000093	0.024555	0.000997	93.477715	0.000179	0.000035	0.000093	0.000809	0.000763	32.201725	0.000030	19.365677	0.000093	0.000117	0.000016	135.471313	0.001477	0.000298	0.000093	0.008896	0.000001	1.660923	0.000019	11.805364	0.000093	0.000141
09/10/2006-15:00:00	3315.011963	65.370926	5502.951172	122.045815	0.009339	3036.771729	0.004635	0.000894	0.000093	0.024479	0.000313	93.508965	0.000178	0.000034	0.000093	0.000806	0.000250	32.233173	0.000029	19.364981	0.000093	0.000116	0.000007	135.486267	0.001471	0.000286	0.000093	0.008873	0.000000	1.661223	0.000019	11.804930	0.000093	0.000141
09/10/2006-18:00:00	3314.722168	65.363663	5502.703613	122.040237	0.000000	3038.307617	0.004607	0.000946	0.000093	0.024281	0.000000	93.554008	0.000177	0.000037	0.000093	0.000800	0.000000	32.277325	0.000028	19.364273	0.000093	0.000116	0.000000	135.503036	0.001466	0.000327	0.000093	0.008811	0.000000	1.661526	0.000019	11.804486	0.000093	0.000140
09/10/2006-21:00:00	3313.772461	65.341728	5501.896484	122.022346	0.000000	3040.408447	0.004592	0.000895	0.000093	0.024124	0.000000	93.615829	0.000176	0.000035	0.000093	0.000795	0.000000	32.336075	0.000028	19.363569	0.000093	0.000116	0.000000	135.525314	0.001464	0.000293	0.000093	0.008762	0.000000	1.661830	0.000019	11.804035	0.000093	0.000139
09/11/2006-00:00:00	3312.661865	65.316223	5500.970703	122.001717	0.000000	3042.637939	0.004594	0.000881	0.000093	0.024174	0.000000	93.681595	0.000176	0.000034	0.000093	0.000797	0.000000	32.397053	0.000028	19.362862	0.000093	0.000116	0.000000	135.553894	0.001465	0.000283	0.000093	0.008779	0.000000	1.662131	0.000019	11.803604	0.000093	0.000139
09/11/2006-03:00:00	3312.035400	65.301674	5500.429688	121.989777	0.000000	3044.449219	0.004599	0.000934	0.000093	0.024267	0.000000	93.734703	0.000176	0.000036	0.000093	0.000799	0.000000	32.445190	0.000028	19.362185	0.000093	0.000117	0.000000	135.585587	0.001466	0.000321	0.000093	0.008812	0.000000	1.662434	0.000019	11.803154	0.000093	0.000140
09/11/2006-06:00:00	3312.016602	65.300438	5500.405762	121.989120	0.000000	3045.737793	0.004604	0.000894	0.000093	0.024347	0.000000	93.772346	0.000176	0.000034	0.000093	0.000802	0.000000	32.478878	0.000028	19.361460	0.000093	0.000117	0.000000	135.615402	0.001468	0.000293	0.000093	0.008843	0.000000	1.662736	0.000019	11.802705	0.000093	0.000140
09/11/2006-09:00:00	3312.414551	65.308388	5500.719238	121.996162	0.000000	3046.679932	0.004609	0.000884	0.000093	0.024424	0.000000	93.799362	0.000177	0.000034	0.000093	0.000804	0.000000	32.503716	0.000028	19.360788	0.000093	0.000117	0.000000	135.639709	0.001470	0.000284	0.000093	0.008873	0.000000	1.663036	0.000019	11.802282	0.000093	0.000140
09/11/2006-12:00:00	3312.952393	65.319519	5501.157227	122.005760	0.000000	3047.496338	0.004613	0.000945	0.000093	0.024497	0.000000	93.822556	0.000177	0.000037	0.000093	0.000806	0.000000	32.526882	0.000028	19.360085	0.000093	0.000117	0.000000	135.657669	0.001471	0.000325	0.000093	0.008901	0.000000	1.663336	0.000019	11.801838	0.000093	0.000141
09/11/2006-15:00:00	3313.241699	65.325058	5501.384277	122.010887	0.000000	3048.525635	0.004606	0.000900	0.000093	0.024435	0.000000	93.852386	0.000176	0.000035	0.000093	0.000804	0.000000	32.556919	0.000028	19.359356	0.000093	0.000117	0.000000	135.672775	0.001470	0.000295	0.000093	0.008886	0.000000	1.663639	0.000019	11.801397	0.000093	0.000141
09/11/2006-18:00:00	3312.801025	65.314529	5501.015137	122.002563	0.000000	3050.181641	0.004588	0.000879	0.000093	0.024216	0.000000	93.901077	0.000176	0.000034	0.000093	0.000797	0.000000	32.604195	0.000028	19.358654	0.000093	0.000117	0.000000	135.690674	0.001467	0.000283	0.000093	0.008817	0.000000	1.663942	0.000019	11.800949	0.000093	0.000140
09/11/2006-21:00:00	3311.382080	65.282120	5499.815918	121.975952	0.000000	3052.690186	0.004577	0.000872	0.000093	0.024039	0.000000	93.974869	0.000175	0.000034	0.000093	0.000792	0.000000	32.673347	0.000028	19.357960	0.000093	0.000117	0.000000	135.716537	0.001465	0.000278	0.000093	0.008758	0.000000	1.664241	0.000019	11.800509	0.000093	0.000139
09/12/2006-00:00:00	3309.698242	65.243965	5498.410156	121.944565	0.000000	3055.413086	0.004580	0.000931	0.000093	0.024092	0.000000	94.055557	0.000175	0.000036	0.000093	0.000794	0.000000	32.745319	0.000028	19.357265	0.000093	0.000117	0.000000	135.751541	0.001466	0.000320	0.000093	0.008776	0.000000	1.664542	0.000019	11.800066	0.000093	0.000139
09/12/2006-03:00:00	3308.668701	65.220367	5497.540039	121.925308	0.000000	3057.576416	0.004587	0.000894	0.000093	0.024188	0.000000	94.119148	0.000176	0.000034	0.000093	0.000796	0.000000	32.801228	0.000028	19.356556	0.000093	0.000118	0.000000	135.791397	0.001468	0.000294	0.000093	0.008809	0.000000	1.664845	0.000019	11.799629	0.000093	0.000139
09/12/2006-06:00:00	3308.422852	65.214149	5497.328613	121.920258	0.000000	3059.057617	0.004592	0.000879	0.000093	0.024275	0.000000	94.162361	0.000176	0.000034	0.000093	0.000799	0.000000	32.837940	0.000028	19.355860	0.000093	0.000118	0.000000	135.829956	0.001470	0.000283	0.000093	0.008843	0.000000	1.665142	0.000019	11.799179	0.000093	0.000140
09/12/2006-09:00:00	3308.700195	65.219612	5497.545410	121.925331	0.000000	3060.092041	0.004597	0.000937	0.000093	0.024350	0.000000	94.191963	0.000176	0.000036	0.000093	0.000801	0.000000	32.863464	0.000028	19.355146	0.000093	0.000118	0.000000	135.862625	0.001471	0.000324	0.000093	0.008875	0.000000	1.665443	0.000019	11.798738	0.000093	0.000140
09/12/2006-12:00:00	3309.153564	65.228859	5497.906250	121.933258	0.000000	3060.979980	0.004601	0.000902	0.000093	0.024427	0.000000	94.217339	0.000176	0.000035	0.000093	0.000803	0.000000	32.886608	0.000028	19.354452	0.000093	0.000118	0.000000	135.888611	0.001473	0.000297	0.000093	0.008906	0.000000	1.665745	0.000019	11.798324	0.000093	0.000141
09/12/2006-15:00:00	3309.383057	65.232948	5498.083984	121.937050	0.000000	3062.061523	0.004595	0.000886	0.000093	0.024364	0.000000	94.248772	0.000176	0.000034	0.000093	0.000801	0.000000	32.916252	0.000028	19.353777	0.000093	0.000118	0.000000	135.910889	0.001472	0.000287	0.000093	0.008892	0.000000	1.666040	0.000019	11.797872	0.000093	0.000140
09/12/2006-18:00:00	3308.964111	65.222862	5497.724609	121.929115	0.000000	3063.697754	0.004580	0.000939	0.000093	0.024151	0.000000	94.296776	0.000175	0.000036	0.000093	0.000795	0.000000	32.961430	0.000028	19.353073	0.000093	0.000117	0.000000	135.934784	0.001470	0.000325	0.000093	0.008826	0.000000	1.666342	0.000019	11.797442	0.000093	0.000139
09/12/2006-21:00:00	3307.731689	65.194679	5496.691406	121.906181	0.000000	3066.033203	0.004570	0.000899	0.000092	0.023979	0.000000	94.365807	0.000175	0.000035	0.000092	0.000789	0.000000	33.025013	0.000027	19.352362	0.000092	0.000117	0.000000	135.964874	0.001468	0.000298	0.000092	0.008771	0.000000	1.666643	0.000019	11.796997	0.000092	0.000139
09/13/2006-00:00:00	3306.268799	65.161613	5495.463867	121.878761	0.000000	3068.565918	0.004573	0.000878	0.000092	0.024029	0.000000	94.440285	0.000175	0.000034	0.000092	0.000791	0.000000	33.092007	0.000028	19.351690	0.000092	0.000117	0.000000	136.001892	0.001470	0.000285	0.000092	0.008789	0.000000	1.666939	0.000019	11.796573	0.000092	0.000139
09/13/2006-03:00:00	3305.329102	65.139832	5494.667480	121.861191	0.000000	3070.650146	0.004579	0.000932	0.000092	0.024125	0.000000	94.501610	0.000175	0.000036	0.000092	0.000794	0.000000	33.145687	0.000028	19.350973	0.000092	0.000117	0.000000	136.042404	0.001472	0.000323	0.000092	0.008823	0.000000	1.667240	0.000019	11.796122	0.000092	0.000139
09/13/2006-06:00:00	3305.027344	65.132408	5494.403809	121.855141	0.000000	3072.182861	0.004585	0.000896	0.000092	0.024211	0.000000	94.546242	0.000176	0.000035	0.000092	0.000796	0.000000	33.183800	0.000028	19.350286	0.000092	0.000118	0.000000	136.081573	0.001474	0.000297	0.000092	0.008857	0.000000	1.667540	0.000019	11.795679	0.000092	0.000140
09/13/2006-09:00:00	3305.182861	65.135002	5494.520508	121.857719	0.000000	3073.322021	0.004589	0.000882	0.000092	0.024291	0.000000	94.579338	0.000176	0.000034	0.000092	0.000798	0.000000	33.212070	0.000028	19.349592	0.000092	0.000117	0.000000	136.115921	0.001475	0.000286	0.000092	0.008890	0.000000	1.667834	0.000019	11.795254	0.000092	0.000140
09/13/2006-12:00:00	3305.499512	65.141129	5494.769531	121.863266	0.000000	3074.328613	0.004594	0.000947	0.000092	0.024367	0.000000	94.608215	0.000176	0.000037	0.000092	0.000800	0.000000	33.237896	0.000028	19.348888	0.000092	0.000117	0.000000	136.144592	0.001477	0.000329	0.000092	0.008922	0.000000	1.668132	0.000019	11.794823	0.000092	0.000140
09/13/2006-15:00:00	3305.727295	65.145348	5494.941895	121.867073	0.000000	3075.409424	0.004589	0.000903	0.000092	0.024319	0.000000	94.639442	0.000176	0.000035	0.000092	0.000799	0.000000	33.267044	0.000028	19.348194	0.000092	0.000117	0.000000	136.169098	0.001477	0.000300	0.000092	0.008913	0.000000	1.668430	0.000019	11.794370	0.000092	0.000140
09/13/2006-18:00:00	3305.733887	65.144676	5494.935059	121.866920	0.000000	3076.685791	0.004576	0.000880	0.000092	0.024153	0.000000	94.676498	0.000175	0.000034	0.000092	0.000794	0.000000	33.302132	0.000027	19.347511	0.000092	0.000117	0.000000	136.191833	0.001475	0.000286	0.000092	0.008864	0.000000	1.668725	0.000019	11.793937	0.000092	0.000140
09/13/2006-21:00:00	3305.516357	65.139061	5494.744141	121.862473	0.000000	3078.144531	0.004568	0.000941	0.000092	0.024034	0.000000	94.719246	0.000175	0.000037	0.000092	0.000790	0.000000	33.342655	0.000027	19.346809	0.000092	0.000117	0.000000	136.214844	0.001474	0.000328	0.000092	0.008828	0.000000	1.669023	0.000019	11.793503	0.000092	0.000139
09/14/2006-00:00:00	3305.265869	65.132576	5494.519531	121.857635	0.000000	3079.639893	0.004571	0.000899	0.000092	0.024090	0.000000	94.762901	0.000175	0.000035	0.000092	0.000792	0.000000	33.383915	0.000027	19.346102	0.000092	0.000117	0.000000	136.238480	0.001475	0.000299	0.000092	0.008849	0.000000	1.669322	0.000019	11.793064	0.000092	0.000139
09/14/2006-03:00:00	3305.275879	65.131943	5494.517578	121.857529	0.000000	3080.912598	0.004576	0.000888	0.000092	0.024175	0.000000	94.799789	0.000175	0.000034	0.000092	0.000794	0.000000	33.418961	0.000028	19.345400	0.000092	0.000117	0.000000	136.260818	0.001477	0.000290	0.000092	0.008880	0.000000	1.669621	0.000019	11.792624	0.000092	0.000140
09/14/2006-06:00:00	3305.629639	65.138992	5494.795410	121.863724	0.000000	3081.888428	0.004581	0.000878	0.000092	0.024252	0.000000	94.827896	0.000175	0.000034	0.000092	0.000796	0.000000	33.446602	0.000028	19.344704	0.000092	0.000118	0.000000	136.279327	0.001478	0.000285	0.000092	0.008909	0.000000	1.669912	0.000019	11.792208	0.000092	0.000140
09/14/2006-09:00:00	3306.234131	65.151657	5495.295410	121.874504	0.000000	3082.648193	0.004585	0.000943	0.000092	0.024327	0.000000	94.849762	0.000175	0.000037	0.000092	0.000798	0.000000	33.469604	0.000028	19.344017	0.000092	0.000118	0.000000	136.291733	0.001479	0.000329	0.000092	0.008937	0.000000	1.670209	0.000019	11.791761	0.000092	0.000141
09/14/2006-12:00:00	3306.937256	65.166313	5495.857910	121.887169	0.000000	3083.333008	0.004589	0.000906	0.000092	0.024400	0.000000	94.868935	0.000176	0.000035	0.000092	0.000800	0.000000	33.491867	0.000028	19.343313	0.000092	0.000119	0.000000	136.298004	0.001480	0.000302	0.000092	0.008963	0.000000	1.670506	0.000019	11.791326	0.000092	0.000141
09/14/2006-15:00:00	3307.517090	65.178276	5496.318848	121.897461	0.000000	3084.123291	0.004586	0.000894	0.000092	0.024367	0.000000	94.891647	0.000175	0.000035	0.000092	0.000799	0.000000	33.518307	0.000028	19.342642	0.000092	0.000119	0.000000	136.300140	0.001479	0.000293	0.000092	0.008954	0.000000	1.670797	0.000019	11.790877	0.000092	0.000141
09/14/2006-18:00:00	3307.785156	65.183388	5496.531250	121.902023	0.000000	3085.179199	0.004574	0.000946	0.000092	0.024221	0.000000	94.922440	0.000175	0.000037	0.000092	0.000795	0.000000	33.552639	0.000028	19.341940	0.000092	0.000120	0.000000	136.301376	0.001477	0.000331	0.000092	0.008907	0.000000	1.671092	0.000019	11.790450	0.000092	0.000140
09/14/2006-21:00:00	3307.688477	65.180481	5496.438477	121.900055	0.000000	3086.547852	0.004567	0.000906	0.000092	0.024103	0.000000	94.962341	0.000175	0.000035	0.000092	0.000791	0.000000	33.595173	0.000028	19.341234	0.000092	0.000120	0.000000	136.304794	0.001476	0.000304	0.000092	0.008866	0.000000	1.671390	0.000019	11.790005	0.000092	0.000140
09/15/2006-00:00:00	3307.508545	65.175514	5496.272461	121.896271	0.000000	3087.990723	0.004569	0.000890	0.000092	0.024155	0.000000	95.004669	0.000175	0.000035	0.000092	0.000793	0.000000	33.639175	0.000028	19.340563	0.000092	0.000121	0.000000	136.311172	0.001476	0.000293	0.000092	0.008882	0.000000	1.671681	0.000019	11.789584	0.000092	0.000140
09/15/2006-03:00:00	3307.523682	65.175087	5496.272461	121.896255	0.000000	3089.269287	0.004574	0.000958	0.000092	0.024237	0.000000	95.041817	0.000175	0.000038	0.000092	0.000795	0.000000	33.677811	0.000028	19.339869	0.000092	0.000122	0.000000	136.318726	0.001477	0.000339	0.000092	0.008907	0.000000	1.671977	0.000019	11.789145	0.000092	0.000140
09/15/2006-06:00:00	3307.812256	65.180710	5496.503418	121.901199	0.000000	3090.303467	0.004579	0.000911	0.000092	0.024312	0.000000	95.071838	0.000175	0.000036	0.000092	0.000797	0.000000	33.710011	0.000028	19.339163	0.000092	0.000122	0.000000	136.325211	0.001478	0.000307	0.000092	0.008932	0.000000	1.672272	0.000019	11.788705	0.000092	0.000141
09/15/2006-09:00:00	3308.316406	65.191040	5496.910156	121.910362	0.000000	3091.159912	0.004583	0.000900	0.000092	0.024387	0.000000	95.096451	0.000175	0.000035	0.000092	0.000799	0.000000	33.737789	0.000028	19.338503	0.000092	0.000123	0.000000	136.328384	0.001479	0.000297	0.000092	0.008956	0.000000	1.672560	0.000019	11.788278	0.000092	0.000141
09/15/2006-12:00:00	3308.901855	65.203133	5497.382324	121.920677	0.000000	3091.946289	0.004588	0.000959	0.000092	0.024456	0.000000	95.118996	0.000175	0.000038	0.000092	0.000801	0.000000	33.764771	0.000029	19.337790	0.000092	0.000124	0.000000	136.327164	0.001480	0.000338	0.000092	0.008978	0.000000	1.672854	0.000019	11.787847	0.000092	0.000141
09/15/2006-15:00:00	3309.358154	65.212357	5497.753906	121.928833	0.000000	3092.840820	0.004585	0.000918	0.000092	0.024436	0.000000	95.144775	0.000175	0.000036	0.000092	0.000800	0.000000	33.795475	0.000029	19.337086	0.000092	0.000125	0.000000	136.323929	0.001479	0.000309	0.000092	0.008971	0.000000	1.673149	0.000019	11.787416	0.000092	0.000141
09/15/2006-18:00:00	3309.487305	65.214371	5497.848145	121.930893	0.000000	3094.023193	0.004576	0.000898	0.000092	0.024322	0.000000	95.179230	0.000175	0.000035	0.000092	0.000797	0.000000	33.833870	0.000029	19.336405	0.000092	0.000125	0.000000	136.322052	0.001477	0.000297	0.000092	0.008932	0.000000	1.673438	0.000019	11.786987	0.000092	0.000141
09/15/2006-21:00:00	3309.251953	65.208389	5497.637207	121.926323	0.000000	3095.517090	0.004570	0.000956	0.000092	0.024235	0.000000	95.223007	0.000175	0.000038	0.000092	0.000794	0.000000	33.879906	0.000029	19.335722	0.000092	0.000126	0.000000	136.324646	0.001476	0.000337	0.000092	0.008901	0.000000	1.673731	0.000019	11.786550	0.000092	0.000141
09/16/2006-00:00:00	3308.932373	65.200500	5497.351563	121.920113	0.000000	3097.079590	0.004572	0.000919	0.000092	0.024287	0.000000	95.268852	0.000175	0.000036	0.000092	0.000796	0.000000	33.926476	0.000029	19.335032	0.000092	0.000126	0.000000	136.332840	0.001477	0.000310	0.000092	0.008916	0.000000	1.674025	0.000019	11.786112	0.000092	0.000141
09/16/2006-03:00:00	3308.894043	65.198845	5497.310547	121.919060	0.000000	3098.396973	0.004578	0.000902	0.000092	0.024365	0.000000	95.307281	0.000175	0.000035	0.000092	0.000798	0.000000	33.965305	0.000029	19.334332	0.000092	0.000127	0.000000	136.343613	0.001478	0.000299	0.000092	0.008941	0.000000	1.674313	0.000019	11.785689	0.000092	0.000141
09/16/2006-06:00:00	3309.232666	65.205467	5497.576172	121.924911	0.000000	3099.395264	0.004582	0.000964	0.000092	0.024439	0.000000	95.336258	0.000175	0.000038	0.000092	0.000800	0.000000	33.995548	0.000029	19.333658	0.000092	0.000128	0.000000	136.352493	0.001479	0.000340	0.000092	0.008965	0.000000	1.674604	0.000019	11.785260	0.000092	0.000142
09/16/2006-09:00:00	3309.829346	65.217857	5498.064941	121.935616	0.000000	3100.172607	0.004586	0.000921	0.000092	0.024506	0.000000	95.358353	0.000175	0.000036	0.000092	0.000802	0.000000	34.020550	0.000029	19.332960	0.000092	0.000129	0.000000	136.356155	0.001480	0.000311	0.000092	0.008989	0.000000	1.674897	0.000019	11.784808	0.000092	0.000142
09/16/2006-12:00:00	3310.533447	65.232491	5498.641602	121.948273	0.000000	3100.856201	0.004590	0.000908	0.000092	0.024573	0.000000	95.377945	0.000176	0.000036	0.000092	0.000804	0.000000	34.044937	0.000029	19.332272	0.000092	0.000129	0.000000	136.353394	0.001480	0.000301	0.000092	0.009010	0.000000	1.675184	0.000019	11.784384	0.000092	0.000142
09/16/2006-15:00:00	3311.058105	65.243195	5499.050781	121.957527	0.000000	3101.698975	0.004587	0.000971	0.000092	0.024528	0.000000	95.402306	0.000175	0.000038	0.000092	0.000802	0.000000	34.074524	0.000030	19.331572	0.000092	0.000130	0.000000	136.347488	0.001479	0.000343	0.000092	0.008995	0.000000	1.675474	0.000019	11.783957	0.000092	0.000142
09/16/2006-18:00:00	3311.092529	65.243286	5499.068359	121.957909	0.000000	3102.959229	0.004574	0.000927	0.000092	0.024350	0.000000	95.439064	0.000175	0.000036	0.000092	0.000797	0.000000	34.115192	0.000029	19.330881	0.000092	0.000130	0.000000	136.344452	0.001477	0.000314	0.000092	0.008934	0.000000	1.675768	0.000019	11.783525	0.000092	0.000141
09/16/2006-21:00:00	3310.522949	65.229774	5498.593750	121.947113	0.000000	3104.735352	0.004565	0.000909	0.000092	0.024206	0.000000	95.491394	0.000175	0.000036	0.000092	0.000792	0.000000	34.168430	0.000029	19.330223	0.000092	0.000131	0.000000	136.350082	0.001475	0.000303	0.000092	0.008883	0.000000	1.676055	0.000019	11.783100	0.000092	0.000141
09/17/2006-00:00:00	3309.792236	65.212784	5497.973633	121.933350	0.000000	3106.655518	0.004568	0.000966	0.000092	0.024257	0.000000	95.547836	0.000175	0.000038	0.000092	0.000794	0.000000	34.222893	0.000029	19.329533	0.000092	0.000131	0.000000	136.365921	0.001476	0.000343	0.000092	0.008896	0.000000	1.676346	0.000019	11.782672	0.000092	0.000141
09/17/2006-03:00:00	3309.412842	65.203735	5497.646484	121.926132	0.000000	3108.264648	0.004574	0.000927	0.000092	0.024338	0.000000	95.594948	0.000175	0.000036	0.000092	0.000796	0.000000	34.266537	0.000030	19.328835	0.000092	0.000132	0.000000	136.388321	0.001477	0.000315	0.000092	0.008923	0.000000	1.676638	0.000019	11.782215	0.000092	0.000141
09/17/2006-06:00:00	3309.507813	65.204941	5497.709961	121.927528	0.000000	3109.470215	0.004579	0.000911	0.000092	0.024414	0.000000	95.629959	0.000175	0.000036	0.000092	0.000798	0.000000	34.298462	0.000030	19.328169	0.000092	0.000132	0.000000	136.411209	0.001479	0.000304	0.000092	0.008950	0.000000	1.676929	0.000019	11.781796	0.000092	0.000142
09/17/2006-09:00:00	3309.931885	65.213486	5498.047363	121.935120	0.000000	3110.389404	0.004583	0.000910	0.000092	0.024484	0.000000	95.656555	0.000175	0.000036	0.000092	0.000800	0.000000	34.323505	0.000030	19.327459	0.000092	0.000132	0.000000	136.429535	0.001480	0.000302	0.000092	0.008977	0.000000	1.677213	0.000019	11.781368	0.000092	0.000142
09/17/2006-12:00:00	3310.479492	65.224770	5498.494141	121.944771	0.000000	3111.203857	0.004587	0.000973	0.000092	0.024552	0.000000	95.679985	0.000175	0.000039	0.000092	0.000802	0.000000	34.347244	0.000030	19.326778	0.000092	0.000132	0.000000	136.441696	0.001481	0.000345	0.000092	0.009003	0.000000	1.677504	0.000019	11.780947	0.000092	0.000142
09/17/2006-15:00:00	3310.925293	65.233803	5498.846680	121.952644	0.000000	3112.110352	0.004584	0.000936	0.000092	0.024508	0.000000	95.705963	0.000175	0.000037	0.000092	0.000801	0.000000	34.374592	0.000030	19.326118	0.000092	0.000133	0.000000	136.449844	0.001481	0.000318	0.000092	0.008992	0.000000	1.677793	0.000019	11.780511	0.000092	0.000142
09/17/2006-18:00:00	3311.125977	65.237381	5498.992188	121.955994	0.000000	3113.228516	0.004572	0.000916	0.000092	0.024345	0.000000	95.738625	0.000175	0.000036	0.000092	0.000796	0.000000	34.407925	0.000030	19.325426	0.000092	0.000132	0.000000	136.458084	0.001479	0.000306	0.000092	0.008940	0.000000	1.678079	0.000019	11.780083	0.000092	0.000141
09/17/2006-21:00:00	3311.059082	65.235115	5498.930176	121.954498	0.000000	3114.575928	0.004565	0.000977	0.000092	0.024216	0.000000	95.777855	0.000175	0.000039	0.000092	0.000792	0.000000	34.446945	0.000030	19.324741	0.000092	0.000132	0.000000	136.469894	0.001477	0.000350	0.000092	0.008898	0.000000	1.678368	0.000019	11.779655	0.000092	0.000141
09/18/2006-00:00:00	3310.921631	65.231232	5498.805176	121.951599	0.174680	3115.934570	0.005543	0.001500	0.000092	0.024598	0.006979	95.821220	0.000216	0.000067	0.000092	0.000809	0.004351	34.484005	0.000060	19.324068	0.000092	0.000140	0.001984	136.494339	0.001608	0.000479	0.000092	0.009043	0.000111	1.679100	0.000020	11.779219	0.000092	0.000143
09/18/2006-03:00:00	3310.880127	65.229469	5498.761719	121.950638	0.576775	3117.487549	0.016653	0.004415	0.000092	0.025787	0.024223	95.887962	0.000540	0.000177	0.000092	0.000850	0.012431	34.522129	0.000237	19.323471	0.000092	0.000156	0.011768	136.554855	0.002149	0.000864	0.000092	0.009368	0.000657	1.681606	0.000026	11.778801	0.000092	0.000148
09/18/2006-06:00:00	3310.973145	65.230774	5498.824219	121.952003	0.927129	3118.980957	0.027979	0.008817	0.000092	0.027059	0.039631	95.955055	0.000870	0.000333	0.000092	0.000894	0.019160	34.557579	0.000414	19.322918	0.000092	0.000173	0.021492	136.620911	0.002714	0.001406	0.000092	0.009714	0.001201	1.684322	0.000033	11.778375	0.000092	0.000153
09/18/2006-09:00:00	3311.190674	65.234726	5498.986328	121.955688	1.208740	3120.381592	0.037128	0.013357	0.000092	0.028305	0.052376	96.018921	0.001166	0.000490	0.000092	0.000937	0.024510	34.590603	0.000571	19.322422	0.000092	0.000190	0.029981	136.687042	0.003239	0.001885	0.000092	0.010056	0.001675	1.687024	0.000039	11.777965	0.000092	0.000159
09/18/2006-12:00:00	3311.454590	65.239670	5499.195801	121.960381	1.439892	3121.739014	0.044382	0.017876	0.000091	0.029533	0.063008	96.081467	0.001422	0.000644	0.000091	0.000979	0.028872	34.623032	0.000703	19.321962	0.000091	0.000206	0.037268	136.752045	0.003715	0.002373	0.000091	0.010397	0.002082	1.689715	0.000045	11.777548	0.000091	0.000164
09/18/2006-15:00:00	3311.577393	65.241661	5499.290039	121.962456	1.655688	3123.175781	0.050541	0.022217	0.000091	0.030677	0.072641	96.146393	0.001588	0.000790	0.000091	0.001018	0.033043	34.657852	0.000780	19.321573	0.000091	0.000218	0.043407	136.818161	0.004093	0.002889	0.000091	0.010734	0.002425	1.692391	0.000050	11.777135	0.000091	0.000169
09/18/2006-18:00:00	3311.368652	65.236130	5499.106445	121.958183	1.879788	3124.784180	0.056043	0.025256	0.000091	0.031752	0.081625	96.214508	0.001752	0.000889	0.000091	0.001055	0.037630	34.696518	0.000859	19.321175	0.000091	0.000231	0.047649	136.888367	0.004449	0.003198	0.000091	0.011048	0.002662	1.694863	0.000054	11.776725	0.000091	0.000174
09/18/2006-21:00:00	3310.800781	65.222763	5498.627441	121.947456	2.112965	3126.588135	0.060878	0.027487	0.000091	0.032714	0.090304	96.286423	0.001909	0.000962	0.000091	0.001089	0.042728	34.737747	0.000937	19.320797	0.000091	0.000242	0.050320	136.970016	0.004782	0.003439	0.000091	0.011340	0.002811	1.697140	0.000058	11.776320	0.000091	0.000178
09/19/2006-00:00:00	3310.153320	65.207634	5498.071777	121.935158	2.218394	3128.082520	0.062320	0.022154	0.000091	0.033015	0.091614	96.334412	0.001952	0.000774	0.000091	0.001099	0.045868	34.771313	0.000958	19.320288	0.000091	0.000244	0.045593	137.037994	0.004879	0.002910	0.000091	0.011440	0.002547	1.697896	0.000060	11.775893	0.000091	0.000180
09/19/2006-03:00:00	3309.825928	65.199516	5497.790527	121.928864	2.210584	3129.388672	0.063842	0.020464	0.000091	0.033380	0.089247	96.377838	0.002004	0.000711	0.000091	0.001111	0.046436	34.797348	0.000984	19.319824	0.000091	0.000246	0.041576	137.113678	0.004987	0.002691	0.000091	0.011557	0.002329	1.698792	0.000061	11.775465	0.000091	0.000181
09/19/2006-06:00:00	3309.911133	65.200577	5497.852539	121.930161	2.172191	3130.455078	0.065762	0.021086	0.000091	0.033827	0.087183	96.415993	0.002071	0.000730	0.000091	0.001126	0.046087	34.816647	0.001018	19.319359	0.000091	0.000250	0.039017	137.189697	0.005126	0.002747	0.000091	0.011700	0.002187	1.699873	0.000063	11.775076	0.000091	0.000184
09/19/2006-09:00:00	3310.296143	65.208313	5498.158203	121.936745	2.117811	3131.296631	0.067608	0.021834	0.000091	0.034257	0.084146	96.447647	0.002133	0.000755	0.000091	0.001141	0.044796	34.832455	0.001049	19.318909	0.000091	0.000254	0.036761	137.254898	0.005257	0.002864	0.000091	0.011840	0.002059	1.700931	0.000064	11.774664	0.000091	0.000186
09/19/2006-12:00:00	3310.794434	65.218529	5498.560547	121.945915	2.073191	3132.071533	0.069390	0.022666	0.000091	0.034673	0.080677	96.476868	0.002184	0.000784	0.000091	0.001155	0.043064	34.849339	0.001073	19.318439	0.000091	0.000258	0.034867	137.308563	0.005376	0.002970	0.000091	0.011977	0.001953	1.702000	0.000066	11.774241	0.000091	0.000188
09/19/2006-15:00:00	3311.177490	65.226105	5498.859375	121.952400	2.071895	3132.923340	0.071200	0.023442	0.000091	0.035109	0.078348	96.508698	0.002237	0.000808	0.000091	0.001169	0.042003	34.870956	0.001098	19.318033	0.000091	0.000261	0.033347	137.355042	0.005497	0.003034	0.000091	0.012118	0.001868	1.703072	0.000067	11.773817	0.000091	0.000190
09/19/2006-18:00:00	3311.259033	65.226959	5498.912109	121.953575	2.096763	3133.855225	0.071837	0.020940	0.000091	0.035257	0.075597	96.537292	0.002252	0.000726	0.000091	0.001173	0.041732	34.896740	0.001105	19.317495	0.000091	0.000262	0.029509	137.391098	0.005533	0.002830	0.000091	0.012164	0.001653	1.703571	0.000068	11.773426	0.000091	0.000190
09/19/2006-21:00:00	3311.005371	65.220573	5498.693848	121.948715	2.228670	3134.974365	0.071919	0.018942	0.000091	0.035288	0.070490	96.570488	0.002252	0.000659	0.000091	0.001174	0.040501	34.927498	0.001106	19.317009	0.000091	0.000262	0.024615	137.430435	0.005541	0.002616	0.000091	0.012185	0.001431	1.703940	0.000068	11.772997	0.000091	0.000190
09/20/2006-00:00:00	3310.674561	65.212440	5498.405762	121.942528	1.611120	3136.970215	0.071882	0.017345	0.000091	0.035302	0.038492	96.631798	0.002248	0.000601	0.000091	0.001175	0.023478	34.975079	0.001104	19.316498	0.000091	0.000261	0.009790	137.483185	0.005536	0.002420	0.000091	0.012199	0.000541	1.704830	0.000068	11.772583	0.000091	0.000190
09/20/2006-03:00:00	3310.556885	65.209091	5498.297363	121.939751	1.573943	3138.294678	0.071902	0.016681	0.000091	0.035413	0.037339	96.669922	0.002248	0.000576	0.000091	0.001178	0.023327	35.006527	0.001104	19.315973	0.000091	0.000262	0.007764	137.531570	0.005538	0.002335	0.000091	0.012229	0.000319	1.705276	0.000068	11.772174	0.000091	0.000191
09/20/2006-06:00:00	3310.745361	65.212341	5498.438477	121.943260	1.435915	3139.474854	0.071921	0.016534	0.000091	0.035474	0.034557	96.701714	0.002248	0.000572	0.000091	0.001180	0.021712	35.033337	0.001104	19.315468	0.000091	0.000261	0.006849	137.574493	0.005539	0.002356	0.000091	0.012259	0.000253	1.705564	0.000068	11.771764	0.000091	0.000191
09/20/2006-09:00:00	3311.155518	65.220634	5498.772949	121.950233	1.139792	3140.609863	0.071943	0.016372	0.000091	0.035529	0.028518	96.731094	0.002248	0.000566	0.000091	0.001182	0.017883	35.059101	0.001105	19.314951	0.000091	0.000261	0.005780	137.608826	0.005541	0.002320	0.000091	0.012287	0.000216	1.705825	0.000068	11.771327	0.000091	0.000191
09/20/2006-12:00:00	3311.659668	65.230911	5499.180664	121.959526	0.636005	3141.881104	0.071968	0.016301	0.000091	0.035581	0.016846	96.763840	0.002249	0.000562	0.000091	0.001183	0.010500	35.088955	0.001106	19.314428	0.000091	0.000261	0.003743	137.634140	0.005542	0.002300	0.000091	0.012313	0.000142	1.706116	0.000068	11.770945	0.000091	0.000192
09/20/2006-15:00:00	3312.089844	65.239632	5499.519043	121.966896	0.108682	3143.239014	0.071775	0.016325	0.000091	0.035497	0.002991	96.800728	0.002241	0.000564	0.000091	0.001180	0.001870	35.123795	0.001102	19.313898	0.000091	0.000260	0.000764	137.653366	0.005524	0.002341	0.000091	0.012291	0.000032	1.706451	0.000067	11.770525	0.000091	0.000191
09/20/2006-18:00:00	3312.360352	65.244682	5499.731445	121.971619	0.000000	3144.326416	0.071256	0.016177	0.000091	0.035231	0.000000	96.831001	0.002221	0.000558	0.000091	0.001171	0.000000	35.156757	0.001092	19.313377	0.000091	0.000258	0.000000	137.667770	0.005479	0.002299	0.000091	0.012212	0.000000	1.706711	0.000067	11.770101	0.000091	0.000190
09/20/2006-21:00:00	3312.455078	65.246017	5499.805664	121.973122	0.000000	3145.446777	0.070779	0.016006	0.000091	0.035004	0.000000	96.862801	0.002202	0.000552	0.000091	0.001163	0.000000	35.191662	0.001083	19.312859	0.000091	0.000256	0.000000	137.682327	0.005436	0.002261	0.000091	0.012143	0.000000	1.706931	0.000066	11.769688	0.000091	0.000189
09/21/2006-00:00:00	3312.515137	65.246391	5499.846191	121.974037	0.335473	3146.581787	0.072740	0.021868	0.000091	0.035619	0.012739	96.905594	0.002282	0.000780	0.000091	0.001186	0.007040	35.224976	0.001127	19.312477	0.000091	0.000265	0.004987	137.718796	0.005616	0.003079	0.000091	0.012340	0.000279	1.708262	0.000068	11.769285	0.000091	0.000192
09/21/2006-03:00:00	3312.682129	65.249260	5499.969727	121.976830	0.709509	3147.972412	0.077472	0.035052	0.000091	0.036759	0.029831	96.970299	0.002415	0.001219	0.000091	0.001225	0.014395	35.261684	0.001188	19.312267	0.000091	0.000278	0.016094	137.781570	0.005937	0.004380	0.000091	0.012685	0.000899	1.711058	0.000072	11.768882	0.000091	0.000197
09/21/2006-06:00:00	3313.003662	65.255608	5500.220703	121.982330	1.018226	3149.266846	0.082180	0.044707	0.000091	0.037880	0.044525	97.032684	0.002558	0.001554	0.000091	0.001264	0.020316	35.296535	0.001257	19.312113	0.000091	0.000291	0.026472	137.842575	0.006275	0.005589	0.000091	0.013027	0.001479	1.713933	0.000077	11.768499	0.000091	0.000203
09/21/2006-09:00:00	3313.453857	65.264778	5500.587402	121.990402	1.260020	3150.462158	0.086499	0.052011	0.000091	0.038987	0.056459	97.091896	0.002693	0.001815	0.000091	0.001303	0.024864	35.330368	0.001323	19.312017	0.000091	0.000305	0.035445	137.897003	0.006596	0.006688	0.000091	0.013358	0.001980	1.716797	0.000081	11.768116	0.000091	0.000208
09/21/2006-12:00:00	3313.956543	65.275009	5500.987793	121.999397	1.454940	3151.611816	0.090303	0.057541	0.000091	0.040049	0.066307	97.149750	0.002808	0.002015	0.000091	0.001339	0.028492	35.365211	0.001378	19.311954	0.000091	0.000318	0.043115	137.944656	0.006881	0.007482	0.000091	0.013675	0.002408	1.719651	0.000084	11.767742	0.000091	0.000213
09/21/2006-15:00:00	3314.358154	65.282906	5501.309570	122.006432	1.634482	3152.823486	0.093613	0.061649	0.000091	0.041066	0.075128	97.209366	0.002900	0.002152	0.000091	0.001375	0.031917	35.403061	0.001422	19.311935	0.000091	0.000331	0.049613	137.988770	0.007125	0.007928	0.000091	0.013978	0.002771	1.722498	0.000087	11.767366	0.000091	0.000218
09/21/2006-18:00:00	3314.488770	65.285133	5501.412598	122.008766	1.811302	3154.136963	0.096224	0.063032	0.000091	0.041948	0.082759	97.269676	0.002979	0.002198	0.000091	0.001406	0.035503	35.444237	0.001462	19.311878	0.000091	0.000344	0.053906	138.032028	0.007327	0.008214	0.000091	0.014238	0.003011	1.725089	0.000090	11.766967	0.000091	0.000222
09/21/2006-21:00:00	3314.367432	65.281471	5501.291504	122.006111	1.985641	3155.566895	0.098306	0.063181	0.000091	0.042702	0.089490	97.330757	0.003042	0.002206	0.000091	0.001432	0.039323	35.486710	0.001494	19.311813	0.000091	0.000354	0.056283	138.082733	0.007490	0.008501	0.000091	0.014459	0.003144	1.727422	0.000092	11.766614	0.000091	0.000226
09/22/2006-00:00:00	3314.184570	65.276619	5501.130859	122.002464	1.088629	3157.451416	0.098422	0.044348	0.000091	0.042725	0.044344	97.399139	0.003038	0.001527	0.000091	0.001432	0.021035	35.538616	0.001492	19.311459	0.000091	0.000353	0.024270	138.132614	0.007489	0.005871	0.000091	0.014472	0.001356	1.728937	0.000092	11.766214	0.000091	0.000226
09/22/2006-03:00:00	3314.242676	65.276993	5501.167969	122.003265	0.997175	3158.622314	0.098451	0.034034	0.000091	0.042852	0.031464	97.441505	0.003037	0.001168	0.000091	0.001437	0.015915	35.575851	0.001492	19.311056	0.000091	0.000356	0.014714	138.172318	0.007489	0.004595	0.000091	0.014497	0.000821	1.729650	0.000092	11.765826	0.000091	0.000227
09/22/2006-06:00:00	3314.608887	65.284393	5501.470215	122.009865	0.919930	3159.501221	0.098472	0.029262	0.000091	0.042910	0.028275	97.466202	0.003037	0.001003	0.000091	0.001440	0.014785	35.603062	0.001493	19.310640	0.000091	0.000357	0.011556	138.198334	0.007489	0.003978	0.000091	0.014520	0.000499	1.730148	0.000092	11.765405	0.000091	0.000227
09/22/2006-09:00:00	3315.224121	65.296959	5501.953613	122.020874	0.812781	3160.212158	0.098489	0.027268	0.000091	0.042957	0.025213	97.484833	0.003037	0.000934	0.000091	0.001441	0.013445	35.628712	0.001493	19.310190	0.000091	0.000357	0.009841	138.207764	0.007489	0.003725	0.000091	0.014542	0.000390	1.730431	0.000092	11.765016	0.000091	0.000227
09/22/2006-12:00:00	3315.920654	65.311691	5502.537598	122.033386	0.620586	3160.935059	0.098511	0.026492	0.000091	0.043002	0.019606	97.503685	0.003037	0.000908	0.000091	0.001443	0.010607	35.657684	0.001494	19.309753	0.000091	0.000358	0.007465	138.203232	0.007489	0.003674	0.000091	0.014559	0.000298	1.730699	0.000092	11.764611	0.000091	0.000228
09/22/2006-15:00:00	3316.476807	65.323204	5502.982910	122.043404	0.362000	3161.854004	0.098474	0.026028	0.000091	0.042990	0.012261	97.528259	0.003035	0.000892	0.000091	0.001442	0.006698	35.692928	0.001495	19.309320	0.000091	0.000359	0.004694	138.192627	0.007481	0.003597	0.000091	0.014550	0.000193	1.730981	0.000092	11.764196	0.000091	0.000228
09/22/2006-18:00:00	3316.679932	65.326775	5503.140137	122.046753	0.052345	3163.128174	0.098207	0.025782	0.000091	0.042766	0.002070	97.564705	0.003025	0.000883	0.000091	0.001433	0.001131	35.738163	0.001491	19.308912	0.000091	0.000358	0.000869	138.185944	0.007449	0.003556	0.000091	0.014459	0.000039	1.731305	0.000091	11.763796	0.000091	0.000227
09/22/2006-21:00:00	3316.457275	65.321007	5502.944336	122.042519	0.000000	3164.505859	0.097727	0.025587	0.000091	0.042426	0.000000	97.604065	0.003007	0.000875	0.000091	0.001422	0.000000	35.785805	0.001483	19.308470	0.000091	0.000357	0.000000	138.189651	0.007406	0.003553	0.000091	0.014347	0.000000	1.731524	0.000091	11.763394	0.000091	0.000225
09/23/2006-00:00:00	3316.139893	65.313049	5502.668945	122.036324	0.000000	3165.914795	0.097698	0.025371	0.000091	0.042451	0.000000	97.643745	0.003006	0.000866	0.000091	0.001423	0.000000	35.830505	0.001484	19.308056	0.000091	0.000357	0.000000	138.207367	0.007400	0.003499	0.000091	0.014352	0.000000	1.731701	0.000091	11.762988	0.000091	0.000225
09/23/2006-03:00:00	3316.111084	65.311615	5502.637207	122.035553	0.000000	3167.069824	0.097731	0.025234	0.000091	0.042513	0.000000	97.675842	0.003007	0.000860	0.000091	0.001424	0.000000	35.866100	0.001485	19.307636	0.000091	0.000357	0.000000	138.231812	0.007402	0.003468	0.000091	0.014373	0.000000	1.731875	0.000091	11.762593	0.000091	0.000225
09/23/2006-06:00:00	3316.466064	65.318687	5502.919922	122.041840	0.000000	3167.897705	0.097752	0.025285	0.000091	0.042567	0.000000	97.698082	0.003007	0.000863	0.000091	0.001426	0.000000	35.893719	0.001486	19.307199	0.000091	0.000358	0.000000	138.250427	0.007402	0.003513	0.000091	0.014395	0.000000	1.732052	0.000091	11.762190	0.000091	0.000226
09/23/2006-09:00:00	3317.093750	65.331657	5503.437988	122.053146	0.000000	3168.493164	0.097766	0.025218	0.000091	0.042613	0.000000	97.713287	0.003007	0.000861	0.000091	0.001427	0.000000	35.918617	0.001487	19.306782	0.000091	0.000358	0.000000	138.254669	0.007402	0.003487	0.000091	0.014416	0.000000	1.732230	0.000091	11.761786	0.000091	0.000226
09/23/2006-12:00:00	3317.827637	65.347031	5504.028809	122.066551	0.000000	3169.009521	0.097780	0.025104	0.000091	0.042658	0.000000	97.725960	0.003008	0.000856	0.000091	0.001428	0.000000	35.944901	0.001489	19.306351	0.000091	0.000359	0.000000	138.244431	0.007402	0.003465	0.000091	0.014432	0.000000	1.732402	0.000091	11.761377	0.000091	0.000226
09/23/2006-15:00:00	3318.366211	65.358215	5504.461426	122.076057	0.000000	3169.684082	0.097508	0.025119	0.000091	0.042484	0.000000	97.743996	0.002998	0.000858	0.000091	0.001422	0.000000	35.977264	0.001485	19.305914	0.000091	0.000359	0.000000	138.228622	0.007377	0.003505	0.000091	0.014375	0.000000	1.732578	0.000090	11.760997	0.000091	0.000225
09/23/2006-18:00:00	3318.387207	65.357796	5504.468262	122.076126	0.000000	3170.812500	0.096839	0.024843	0.000091	0.042018	0.000000	97.775383	0.002973	0.000848	0.000091	0.001407	0.000000	36.020782	0.001474	19.305473	0.000091	0.000357	0.000000	138.219879	0.007319	0.003447	0.000091	0.014222	0.000000	1.732759	0.000090	11.760576	0.000091	0.000223
09/23/2006-21:00:00	3317.736084	65.342529	5503.924316	122.064110	0.000000	3172.512451	0.096233	0.024673	0.000091	0.041623	0.000000	97.823921	0.002951	0.000842	0.000091	0.001395	0.000000	36.075008	0.001464	19.305056	0.000091	0.000355	0.000000	138.231842	0.007266	0.003411	0.000091	0.014091	0.000000	1.732935	0.000089	11.760192	0.000091	0.000221
09/24/2006-00:00:00	3316.899170	65.323166	5503.220703	122.048370	0.000000	3174.366455	0.096200	0.024646	0.000091	0.041654	0.000000	97.876953	0.002950	0.000842	0.000091	0.001395	0.000000	36.126747	0.001464	19.304632	0.000091	0.000354	0.000000	138.269135	0.007260	0.003446	0.000091	0.014099	0.000000	1.733115	0.000089	11.759779	0.000091	0.000221
09/24/2006-03:00:00	3316.473877	65.312851	5502.856934	122.040276	0.000000	3175.866455	0.096241	0.024423	0.000090	0.041730	0.000000	97.919373	0.002951	0.000832	0.000090	0.001397	0.000000	36.164143	0.001466	19.304220	0.000090	0.000354	0.000000	138.322388	0.007263	0.003387	0.000090	0.014129	0.000000	1.733296	0.000089	11.759398	0.000090	0.000222
09/24/2006-06:00:00	3316.561768	65.313934	5502.922852	122.041466	0.000000	3176.921143	0.096261	0.024262	0.000090	0.041789	0.000000	97.948456	0.002952	0.000825	0.000090	0.001399	0.000000	36.188877	0.001467	19.303768	0.000090	0.000352	0.000000	138.375351	0.007264	0.003348	0.000090	0.014160	0.000000	1.733472	0.000089	11.758994	0.000090	0.000222
09/24/2006-09:00:00	3317.010254	65.323090	5503.286133	122.049767	0.000000	3177.672119	0.096273	0.024291	0.000090	0.041842	0.000000	97.968224	0.002952	0.000825	0.000090	0.001400	0.000000	36.208382	0.001468	19.303339	0.000090	0.000351	0.000000	138.415527	0.007265	0.003384	0.000090	0.014192	0.000000	1.733651	0.000089	11.758583	0.000090	0.000222
09/24/2006-12:00:00	3317.586670	65.334991	5503.743652	122.059891	0.000000	3178.311279	0.096288	0.024207	0.000090	0.041892	0.000000	97.985001	0.002952	0.000822	0.000090	0.001401	0.000000	36.229374	0.001469	19.302904	0.000090	0.000351	0.000000	138.439865	0.007266	0.003347	0.000090	0.014220	0.000000	1.733832	0.000089	11.758183	0.000090	0.000223
09/24/2006-15:00:00	3317.927002	65.341805	5504.027832	122.066177	0.000000	3179.164795	0.095969	0.024112	0.000090	0.041701	0.000000	98.007843	0.002941	0.000818	0.000090	0.001395	0.000000	36.257347	0.001464	19.302486	0.000090	0.000349	0.000000	138.459000	0.007239	0.003327	0.000090	0.014168	0.000000	1.734007	0.000089	11.757802	0.000090	0.000222
09/24/2006-18:00:00	3317.605225	65.333611	5503.743652	122.059662	0.000000	3180.578613	0.095200	0.024006	0.000090	0.041197	0.000000	98.047920	0.002913	0.000816	0.000090	0.001379	0.000000	36.298443	0.001450	19.302032	0.000090	0.000345	0.000000	138.490112	0.007175	0.003351	0.000090	0.014013	0.000000	1.734188	0.000088	11.757375	0.000090	0.000219
09/24/2006-21:00:00	3316.385986	65.305870	5502.722656	122.037102	0.000000	3182.767578	0.094518	0.023699	0.000090	0.040774	0.000000	98.110870	0.002888	0.000805	0.000090	0.001365	0.000000	36.354240	0.001439	19.301605	0.000090	0.000341	0.000000	138.547607	0.007119	0.003287	0.000090	0.013884	0.000000	1.734375	0.000087	11.756984	0.000090	0.000217
09/25/2006-00:00:00	3314.937744	65.272827	5501.512695	122.009933	0.000000	3185.141602	0.094499	0.023569	0.000090	0.040823	0.000000	98.179512	0.002887	0.000801	0.000090	0.001366	0.000000	36.408123	0.001439	19.301142	0.000090	0.000338	0.000000	138.632843	0.007114	0.003258	0.000090	0.013908	0.000000	1.734553	0.000087	11.756578	0.000090	0.000218
09/25/2006-03:00:00	3314.069336	65.252785	5500.780762	121.993828	0.000000	3187.014404	0.094542	0.023653	0.000090	0.040906	0.000000	98.233032	0.002888	0.000804	0.000090	0.001369	0.000000	36.444000	0.001441	19.300755	0.000090	0.000336	0.000000	138.732529	0.007119	0.003304	0.000090	0.013953	0.000000	1.734736	0.000087	11.756174	0.000090	0.000218
09/25/2006-06:00:00	3313.917725	65.248703	5500.655273	121.991066	0.000000	3188.265869	0.094552	0.023521	0.000090	0.040970	0.000000	98.267685	0.002888	0.000799	0.000090	0.001370	0.000000	36.463367	0.001442	19.300310	0.000090	0.000333	0.000000	138.828293	0.007121	0.003267	0.000090	0.013999	0.000000	1.734920	0.000087	11.755786	0.000090	0.000218
09/25/2006-09:00:00	3314.252686	65.255089	5500.915039	121.996605	0.000000	3189.110107	0.094555	0.023602	0.000090	0.041028	0.000000	98.290321	0.002888	0.000802	0.000090	0.001372	0.000000	36.475670	0.001442	19.299868	0.000090	0.000331	0.000000	138.907562	0.007124	0.003264	0.000090	0.014044	0.000000	1.735098	0.000087	11.755380	0.000090	0.000219
09/25/2006-12:00:00	3314.742432	65.265114	5501.306152	122.005516	0.000000	3189.820068	0.094566	0.023636	0.000090	0.041084	0.000000	98.309097	0.002888	0.000803	0.000090	0.001373	0.000000	36.489319	0.001443	19.299429	0.000090	0.000329	0.000000	138.968018	0.007126	0.003307	0.000090	0.014085	0.000000	1.735278	0.000087	11.754982	0.000090	0.000219
09/25/2006-15:00:00	3314.999756	65.269875	5501.508789	122.009758	0.000000	3190.734863	0.094220	0.023494	0.000090	0.040893	0.000000	98.333908	0.002875	0.000799	0.000090	0.001367	0.000000	36.511490	0.001437	19.298994	0.000090	0.000326	0.000000	139.019226	0.007098	0.003270	0.000090	0.014042	0.000000	1.735462	0.000087	11.754598	0.000090	0.000218
09/25/2006-18:00:00	3314.567627	65.259499	5501.147949	122.001686	0.000000	3192.244629	0.093387	0.023260	0.000090	0.040386	0.000000	98.376610	0.002845	0.000791	0.000090	0.001351	0.000000	36.549175	0.001422	19.298552	0.000090	0.000321	0.000000	139.075256	0.007032	0.003230	0.000090	0.013894	0.000000	1.735641	0.000086	11.754189	0.000090	0.000216
09/25/2006-21:00:00	3313.239014	65.229210	5500.033203	121.977020	0.000000	3194.519775	0.092656	0.023150	0.000090	0.039969	0.000000	98.442238	0.002818	0.000787	0.000090	0.001337	0.000000	36.604439	0.001409	19.298119	0.000090	0.000317	0.000000	139.147583	0.006973	0.003247	0.000090	0.013773	0.000000	1.735829	0.000085	11.753798	0.000090	0.000214
09/26/2006-00:00:00	3311.680664	65.193863	5498.733887	121.948013	0.000000	3196.988770	0.092638	0.022990	0.000090	0.040022	0.000000	98.513641	0.002817	0.000782	0.000090	0.001339	0.000000	36.660213	0.001409	19.297663	0.000090	0.000315	0.000000	139.237457	0.006970	0.003199	0.000090	0.013802	0.000000	1.736014	0.000085	11.753389	0.000090	0.000214
09/26/2006-03:00:00	3310.727539	65.171898	5497.934082	121.930183	0.000000	3198.929932	0.092676	0.022977	0.000090	0.040109	0.000000	98.569054	0.002818	0.000781	0.000090	0.001341	0.000000	36.700264	0.001411	19.297216	0.000090	0.000313	0.000000	139.333389	0.006974	0.003187	0.000090	0.013848	0.000000	1.736195	0.000085	11.752997	0.000090	0.000214
09/26/2006-06:00:00	3310.518555	65.166435	5497.747070	121.926262	0.000000	3200.229980	0.092675	0.023025	0.000090	0.040175	0.000000	98.605400	0.002818	0.000783	0.000090	0.001343	0.000000	36.724045	0.001411	19.296801	0.000090	0.000311	0.000000	139.422592	0.006975	0.003233	0.000090	0.013892	0.000000	1.736379	0.000085	11.752584	0.000090	0.000215
09/26/2006-09:00:00	3310.802490	65.171890	5497.973145	121.930962	0.000000	3201.109863	0.092668	0.022964	0.000090	0.040232	0.000000	98.629158	0.002818	0.000781	0.000090	0.001344	0.000000	36.740032	0.001411	19.296377	0.000090	0.000309	0.000000	139.496063	0.006977	0.003204	0.000090	0.013934	0.000000	1.736560	0.000085	11.752201	0.000090	0.000215
09/26/2006-12:00:00	3311.257080	65.180992	5498.343262	121.939148	0.000000	3201.854004	0.092676	0.023053	0.000090	0.040291	0.000000	98.648666	0.002818	0.000785	0.000090	0.001346	0.000000	36.756607	0.001412	19.295925	0.000090	0.000307	0.000000	139.552887	0.006979	0.003253	0.000090	0.013973	0.000000	1.736743	0.000085	11.751809	0.000090	0.000215
09/26/2006-15:00:00	3311.461426	65.184738	5498.499023	121.942688	0.000000	3202.816895	0.092301	0.022924	0.000090	0.040107	0.000000	98.674995	0.002805	0.000780	0.000090	0.001339	0.000000	36.781769	0.001405	19.295481	0.000090	0.000305	0.000000	139.600647	0.006950	0.003207	0.000090	0.013930	0.000000	1.736927	0.000085	11.751397	0.000090	0.000214
09/26/2006-18:00:00	3310.952881	65.172485	5498.062012	121.932938	0.000000	3204.390137	0.091370	0.022723	0.000090	0.039610	0.000000	98.719688	0.002772	0.000773	0.000090	0.001323	0.000000	36.823822	0.001389	19.295040	0.000090	0.000301	0.000000	139.650925	0.006883	0.003173	0.000090	0.013782	0.000000	1.737111	0.000084	11.750992	0.000090	0.000212
09/26/2006-21:00:00	3309.503662	65.139565	5496.854004	121.906021	0.000000	3206.771484	0.090527	0.022611	0.000090	0.039207	0.000000	98.788605	0.002744	0.000770	0.000090	0.001310	0.000000	36.885834	0.001374	19.294603	0.000090	0.000297	0.000000	139.712341	0.006822	0.003190	0.000090	0.013660	0.000000	1.737300	0.000083	11.750610	0.000090	0.000210
09/27/2006-00:00:00	3307.814697	65.101196	5495.438965	121.874611	0.000000	3209.354492	0.090504	0.022481	0.000090	0.039268	0.000000	98.863495	0.002743	0.000764	0.000090	0.001312	0.000000	36.949512	0.001375	19.294176	0.000090	0.000296	0.000000	139.786362	0.006818	0.003147	0.000090	0.013688	0.000000	1.737487	0.000083	11.750222	0.000090	0.000211
09/27/2006-03:00:00	3306.755127	65.076920	5494.553711	121.854630	0.000000	3211.388672	0.090537	0.022441	0.000090	0.039357	0.000000	98.921799	0.002743	0.000764	0.000090	0.001314	0.000000	36.997925	0.001376	19.293737	0.000090	0.000295	0.000000	139.864716	0.006821	0.003136	0.000090	0.013730	0.000000	1.737670	0.000083	11.749809	0.000090	0.000211
09/27/2006-06:00:00	3306.470215	65.069725	5494.302734	121.849319	0.000000	3212.763428	0.090519	0.022411	0.000090	0.039425	0.000000	98.960190	0.002743	0.000764	0.000090	0.001316	0.000000	37.028870	0.001377	19.293310	0.000090	0.000294	0.000000	139.937683	0.006821	0.003172	0.000090	0.013770	0.000000	1.737857	0.000083	11.749416	0.000090	0.000211
09/27/2006-09:00:00	3306.705078	65.073944	5494.490723	121.853104	0.000000	3213.690918	0.090499	0.022370	0.000090	0.039485	0.000000	98.985413	0.002742	0.000762	0.000090	0.001318	0.000000	37.050449	0.001377	19.292862	0.000090	0.000293	0.000000	139.998596	0.006822	0.003147	0.000090	0.013808	0.000000	1.738038	0.000083	11.749018	0.000090	0.000212
09/27/2006-12:00:00	3307.105713	65.082031	5494.805664	121.860474	0.000000	3214.482178	0.090503	0.022388	0.000090	0.039546	0.000000	99.006439	0.002742	0.000764	0.000090	0.001319	0.000000	37.071274	0.001377	19.292419	0.000090	0.000292	0.000000	140.046722	0.006823	0.003180	0.000090	0.013844	0.000000	1.738223	0.000083	11.748629	0.000090	0.000212
09/27/2006-15:00:00	3307.275146	65.084923	5494.935059	121.863182	0.000000	3215.474365	0.090058	0.022305	0.000090	0.039369	0.000000	99.033615	0.002728	0.000760	0.000090	0.001313	0.000000	37.099850	0.001370	19.291969	0.000090	0.000290	0.000000	140.087509	0.006793	0.003143	0.000090	0.013800	0.000000	1.738410	0.000083	11.748240	0.000090	0.000211
09/27/2006-18:00:00	3306.779053	65.073067	5494.515625	121.853661	0.000000	3217.043457	0.088973	0.022054	0.000090	0.038890	0.000000	99.078186	0.002693	0.000752	0.000090	0.001298	0.000000	37.144543	0.001352	19.291529	0.000090	0.000287	0.000000	140.129257	0.006722	0.003098	0.000090	0.013654	0.000000	1.738594	0.000082	11.747848	0.000090	0.000209
09/27/2006-21:00:00	3305.437988	65.042496	5493.387695	121.828674	0.000000	3219.335449	0.087995	0.021745	0.000090	0.038498	0.000000	99.144440	0.002662	0.000743	0.000090	0.001285	0.000000	37.207924	0.001336	19.291090	0.000090	0.000284	0.000000	140.178772	0.006660	0.003097	0.000090	0.013535	0.000000	1.738785	0.000081	11.747441	0.000090	0.000207
09/28/2006-00:00:00	3303.876221	65.006950	5492.085938	121.799583	0.000000	3221.811768	0.087960	0.021521	0.000090	0.038562	0.000000	99.216049	0.002661	0.000734	0.000090	0.001287	0.000000	37.273800	0.001336	19.290640	0.000090	0.000283	0.000000	140.237656	0.006655	0.003037	0.000090	0.013561	0.000000	1.738975	0.000081	11.747054	0.000090	0.000208
09/28/2006-03:00:00	3302.881836	64.984047	5491.246582	121.781075	0.000000	3223.801025	0.087985	0.021501	0.000090	0.038652	0.000000	99.273109	0.002662	0.000734	0.000090	0.001289	0.000000	37.325588	0.001338	19.290220	0.000090	0.000283	0.000000	140.300003	0.006657	0.003026	0.000090	0.013600	0.000000	1.739159	0.000081	11.746661	0.000090	0.000208
09/28/2006-06:00:00	3302.587891	64.976654	5490.995605	121.775284	0.000000	3225.184814	0.087955	0.021512	0.000090	0.038720	0.000000	99.311775	0.002661	0.000735	0.000090	0.001291	0.000000	37.361095	0.001338	19.289768	0.000090	0.000282	0.000000	140.358597	0.006656	0.003064	0.000090	0.013637	0.000000	1.739348	0.000081	11.746246	0.000090	0.000208
09/28/2006-09:00:00	3302.777588	64.979935	5491.134766	121.778519	0.000000	3226.153564	0.087926	0.021533	0.000090	0.038781	0.000000	99.338364	0.002660	0.000735	0.000090	0.001292	0.000000	37.387154	0.001338	19.289324	0.000090	0.000282	0.000000	140.408340	0.006656	0.003048	0.000090	0.013672	0.000000	1.739533	0.000081	11.745862	0.000090	0.000209
09/28/2006-12:00:00	3303.135254	64.986938	5491.415527	121.784775	0.000000	3226.993408	0.087928	0.021599	0.000090	0.038843	0.000000	99.360832	0.002660	0.000739	0.000090	0.001294	0.000000	37.411678	0.001338	19.288877	0.000090	0.000281	0.000000	140.448425	0.006657	0.003095	0.000090	0.013706	0.000000	1.739720	0.000081	11.745479	0.000090	0.000209
09/28/2006-15:00:00	3303.242188	64.988533	5491.497559	121.786453	0.000000	3228.042236	0.087412	0.021518	0.000090	0.038672	0.000000	99.389923	0.002644	0.000738	0.000090	0.001288	0.000000	37.443657	0.001330	19.288439	0.000090	0.000279	0.000000	140.483154	0.006625	0.003067	0.000090	0.013661	0.000000	1.739909	0.000080	11.745074	0.000090	0.000208
09/28/2006-18:00:00	3302.659180	64.974701	5490.999512	121.775497	0.000000	3229.689697	0.086161	0.021294	0.000090	0.038200	0.000000	99.436905	0.002606	0.000730	0.000090	0.001273	0.000000	37.492283	0.001310	19.287985	0.000090	0.000276	0.000000	140.519516	0.006551	0.003031	0.000090	0.013516	0.000000	1.740097	0.000080	11.744667	0.000090	0.000206
09/28/2006-21:00:00	3301.195557	64.941399	5489.776367	121.748062	0.000000	3232.090332	0.085056	0.021253	0.000090	0.037823	0.000000	99.506386	0.002573	0.000731	0.000090	0.001261	0.000000	37.560417	0.001292	19.287554	0.000090	0.000273	0.000000	140.563416	0.006487	0.003058	0.000090	0.013399	0.000000	1.740287	0.000079	11.744298	0.000090	0.000204
09/29/2006-00:00:00	3299.511719	64.903099	5488.356445	121.716774	0.000000	3234.685059	0.085024	0.021099	0.000090	0.037892	0.000000	99.581543	0.002572	0.000726	0.000090	0.001262	0.000000	37.630699	0.001293	19.287111	0.000090	0.000273	0.000000	140.616394	0.006482	0.003020	0.000090	0.013426	0.000000	1.740474	0.000079	11.743896	0.000090	0.000205
09/29/2006-03:00:00	3298.429932	64.878319	5487.452637	121.696426	0.000000	3236.746826	0.085037	0.021197	0.000090	0.037983	0.000000	99.640671	0.002572	0.000730	0.000090	0.001265	0.000000	37.686405	0.001294	19.286671	0.000090	0.000273	0.000000	140.672867	0.006483	0.003067	0.000090	0.013464	0.000000	1.740665	0.000079	11.743494	0.000090	0.000205
09/29/2006-06:00:00	3298.102783	64.870193	5487.170898	121.690193	0.000000	3238.162842	0.084984	0.021169	0.000090	0.038051	0.000000	99.680649	0.002571	0.000730	0.000090	0.001267	0.000000	37.724373	0.001294	19.286213	0.000090	0.000273	0.000000	140.726471	0.006481	0.003044	0.000090	0.013499	0.000000	1.740855	0.000079	11.743098	0.000090	0.000205
09/29/2006-09:00:00	3298.287598	64.873383	5487.312988	121.693230	0.000000	3239.144287	0.084938	0.021124	0.000090	0.038113	0.000000	99.707565	0.002569	0.000729	0.000090	0.001268	0.000000	37.751930	0.001294	19.285797	0.000090	0.000272	0.000000	140.772064	0.006480	0.003035	0.000090	0.013533	0.000000	1.741041	0.000079	11.742725	0.000090	0.000206
09/29/2006-12:00:00	3298.643311	64.880409	5487.600098	121.699493	0.000000	3239.980469	0.084933	0.021218	0.000090	0.038175	0.000000	99.730194	0.002569	0.000734	0.000090	0.001270	0.000000	37.777462	0.001294	19.285332	0.000090	0.000272	0.000000	140.808914	0.006481	0.003083	0.000090	0.013567	0.000000	1.741230	0.000079	11.742338	0.000090	0.000206
09/29/2006-15:00:00	3298.785400	64.882820	5487.698242	121.701859	0.000000	3241.003906	0.084369	0.021010	0.000090	0.038012	0.000000	99.758362	0.002552	0.000724	0.000090	0.001264	0.000000	37.809547	0.001285	19.284903	0.000090	0.000270	0.000000	140.840607	0.006449	0.003014	0.000090	0.013525	0.000000	1.741416	0.000078	11.741918	0.000090	0.000205
09/29/2006-18:00:00	3298.354980	64.872108	5487.325195	121.693398	0.000000	3242.529297	0.083024	0.020816	0.000090	0.037563	0.000000	99.801865	0.002512	0.000716	0.000090	0.001250	0.000000	37.855938	0.001263	19.284452	0.000090	0.000267	0.000000	140.872711	0.006373	0.003005	0.000090	0.013387	0.000000	1.741609	0.000077	11.741536	0.000090	0.000203
09/29/2006-21:00:00	3297.204102	64.845848	5486.362305	121.671768	0.000000	3244.675537	0.081847	0.020559	0.000090	0.037207	0.000000	99.863533	0.002477	0.000707	0.000090	0.001238	0.000000	37.918404	0.001243	19.283985	0.000090	0.000264	0.000000	140.910202	0.006307	0.002947	0.000090	0.013277	0.000000	1.741803	0.000077	11.741143	0.000090	0.000202
09/30/2006-00:00:00	3295.892578	64.815826	5485.253906	121.647339	0.000000	3246.951660	0.081819	0.020453	0.000090	0.037284	0.000000	99.929291	0.002476	0.000704	0.000090	0.001240	0.000000	37.983177	0.001244	19.283531	0.000090	0.000264	0.000000	140.954239	0.006303	0.002926	0.000090	0.013306	0.000000	1.741993	0.000076	11.740745	0.000090	0.000202
09/30/2006-03:00:00	3295.136963	64.798302	5484.614258	121.633247	0.000000	3248.736328	0.081814	0.020501	0.000089	0.037367	0.000000	99.980553	0.002476	0.000707	0.000089	0.001242	0.000000	38.033672	0.001244	19.283066	0.000089	0.000264	0.000000	141.000488	0.006304	0.002974	0.000089	0.013341	0.000000	1.742185	0.000076	11.740352	0.000089	0.000202
09/30/2006-06:00:00	3295.071533	64.795975	5484.547852	121.631668	0.000000	3249.944092	0.081741	0.020486	0.000089	0.037430	0.000000	100.014053	0.002474	0.000708	0.000089	0.001244	0.000000	38.068245	0.001244	19.282654	0.000089	0.000264	0.000000	141.042801	0.006301	0.002955	0.000089	0.013374	0.000000	1.742373	0.000076	11.739962	0.000089	0.000203
09/30/2006-09:00:00	3295.460938	64.803658	5484.861816	121.638359	0.000000	3250.764404	0.081680	0.020603	0.000089	0.037490	0.000000	100.036171	0.002472	0.000713	0.000089	0.001245	0.000000	38.093693	0.001243	19.282179	0.000089	0.000264	0.000000	141.076996	0.006300	0.003005	0.000089	0.013406	0.000000	1.742563	0.000076	11.739570	0.000089	0.000203
09/30/2006-12:00:00	3296.010498	64.814926	5485.303223	121.648369	0.000000	3251.446777	0.081668	0.020565	0.000089	0.037551	0.000000	100.054321	0.002472	0.000712	0.000089	0.001247	0.000000	38.117451	0.001244	19.281759	0.000089	0.000264	0.000000	141.102219	0.006300	0.002981	0.000089	0.013437	0.000000	1.742752	0.000076	11.739186	0.000089	0.000203
09/30/2006-15:00:00	3296.479248	64.824425	5485.680176	121.656380	0.000000	3252.201416	0.081121	0.020652	0.000089	0.037425	0.000000	100.074905	0.002455	0.000717	0.000089	0.001242	0.000000	38.144829	0.001235	19.281311	0.000089	0.000263	0.000000	141.120651	0.006269	0.003026	0.000089	0.013404	0.000000	1.742941	0.000076	11.738787	0.000089	0.000203
09/30/2006-18:00:00	3296.753174	64.829506	5485.886230	121.661156	0.000000	3253.141602	0.079849	0.020420	0.000089	0.037059	0.000000	100.100739	0.002417	0.000710	0.000089	0.001230	0.000000	38.177979	0.001213	19.280861	0.000089	0.000260	0.000000	141.135712	0.006199	0.002978	0.000089	0.013291	0.000000	1.743136	0.000075	11.738382	0.000089	0.000201
09/30/2006-21:00:00	3296.811035	64.830002	5485.919922	121.662079	0.000000	3254.265137	0.078731	0.020230	0.000089	0.036769	0.000000	100.132118	0.002384	0.000704	0.000089	0.001221	0.000000	38.216400	0.001194	19.280403	0.000089	0.000258	0.000000	141.149796	0.006139	0.002942	0.000089	0.013202	0.000000	1.743326	0.000074	11.738007	0.000089	0.000200
10/01/2006-00:00:00	3296.730713	64.828064	5485.867676	121.660805	0.000000	3255.409668	0.078659	0.020279	0.000089	0.036820	0.000000	100.164299	0.002382	0.000706	0.000089	0.001222	0.000000	38.255581	0.001194	19.279955	0.000089	0.000259	0.000000	141.163559	0.006134	0.002976	0.000089	0.013222	0.000000	1.743520	0.000074	11.737610	0.000089	0.000200
10/01/2006-03:00:00	3296.768311	64.828773	5485.905762	121.662148	0.000000	3256.453369	0.078656	0.020201	0.000089	0.036892	0.000000	100.193535	0.002382	0.000703	0.000089	0.001224	0.000000	38.292015	0.001194	19.279507	0.000089	0.000259	0.000000	141.176361	0.006134	0.002950	0.000089	0.013248	0.000000	1.743710	0.000074	11.737211	0.000089	0.000201
10/01/2006-06:00:00	3296.976807	64.833328	5486.096680	121.666359	0.000000	3257.354980	0.078630	0.020206	0.000089	0.036955	0.000000	100.218231	0.002381	0.000704	0.000089	0.001225	0.000000	38.324844	0.001194	19.279070	0.000089	0.000260	0.000000	141.186325	0.006132	0.002976	0.000089	0.013273	0.000000	1.743902	0.000074	11.736814	0.000089	0.000201
10/01/2006-09:00:00	3297.328857	64.840988	5486.390137	121.673286	0.000000	3258.136475	0.078607	0.020203	0.000089	0.037017	0.000000	100.239624	0.002380	0.000704	0.000089	0.001227	0.000000	38.355103	0.001195	19.278605	0.000089	0.000261	0.000000	141.192276	0.006131	0.002954	0.000089	0.013296	0.000000	1.744090	0.000074	11.736423	0.000089	0.000201
10/01/2006-12:00:00	3297.734375	64.849792	5486.743652	121.681183	0.000000	3258.869873	0.078602	0.020234	0.000089	0.037078	0.000000	100.259636	0.002380	0.000706	0.000089	0.001229	0.000000	38.385254	0.001195	19.278173	0.000089	0.000262	0.000000	141.193924	0.006130	0.002988	0.000089	0.013318	0.000000	1.744283	0.000074	11.736048	0.000089	0.000202
10/01/2006-15:00:00	3298.000977	64.855659	5486.979492	121.686584	0.000000	3259.733887	0.078298	0.020211	0.000089	0.037036	0.000000	100.283234	0.002371	0.000705	0.000089	0.001227	0.000000	38.419170	0.001190	19.277737	0.000089	0.000262	0.000000	141.193344	0.006114	0.002963	0.000089	0.013306	0.000000	1.744470	0.000074	11.735647	0.000089	0.000202
10/01/2006-18:00:00	3297.923828	64.853722	5486.927734	121.685562	0.000000	3260.886475	0.077643	0.020208	0.000089	0.036891	0.000000	100.315933	0.002352	0.000706	0.000089	0.001222	0.000000	38.461243	0.001180	19.277277	0.000089	0.000262	0.000000	141.194443	0.006081	0.002987	0.000089	0.013259	0.000000	1.744662	0.000074	11.735259	0.000089	0.000201
10/01/2006-21:00:00	3297.451660	64.843193	5486.543457	121.677399	0.000000	3262.375244	0.077073	0.020061	0.000089	0.036783	0.000000	100.358650	0.002335	0.000700	0.000089	0.001219	0.000000	38.511456	0.001171	19.276810	0.000089	0.000262	0.000000	141.200684	0.006052	0.002941	0.000089	0.013224	0.000000	1.744856	0.000074	11.734866	0.000089	0.000200
10/02/2006-00:00:00	3296.893311	64.830635	5486.094727	121.667465	0.000000	3263.940430	0.077014	0.020030	0.000089	0.036841	0.000000	100.403397	0.002333	0.000699	0.000089	0.001220	0.000000	38.562210	0.001170	19.276354	0.000089	0.000262	0.000000	141.213074	0.006046	0.002929	0.000089	0.013240	0.000000	1.745043	0.000073	11.734479	0.000089	0.000201
10/02/2006-03:00:00	3296.619629	64.824585	5485.882324	121.662773	0.000000	3265.260742	0.077013	0.020092	0.000089	0.036910	0.000000	100.440849	0.002333	0.000702	0.000089	0.001222	0.000000	38.605076	0.001171	19.275927	0.000089	0.000263	0.000000	141.228546	0.006046	0.002974	0.000089	0.013266	0.000000	1.745236	0.000073	11.734086	0.000089	0.000201
10/02/2006-06:00:00	3296.732178	64.826767	5485.978516	121.665169	0.000000	3266.251953	0.076963	0.020054	0.000089	0.036970	0.000000	100.468529	0.002332	0.000700	0.000089	0.001224	0.000000	38.638912	0.001171	19.275482	0.000089	0.000264	0.000000	141.242783	0.006044	0.002943	0.000089	0.013290	0.000000	1.745423	0.000073	11.733693	0.000089	0.000201
10/02/2006-09:00:00	3297.109619	64.835091	5486.313477	121.672768	0.000000	3267.008057	0.076921	0.020144	0.000089	0.037026	0.000000	100.489098	0.002331	0.000704	0.000089	0.001225	0.000000	38.667183	0.001170	19.275013	0.000089	0.000264	0.000000	141.252060	0.006042	0.002984	0.000089	0.013313	0.000000	1.745614	0.000073	11.733303	0.000089	0.000202
10/02/2006-12:00:00	3297.593994	64.845695	5486.720703	121.682007	0.000000	3267.680908	0.076916	0.020083	0.000089	0.037082	0.000000	100.507301	0.002331	0.000702	0.000089	0.001227	0.000000	38.694538	0.001171	19.274586	0.000089	0.000265	0.000000	141.255051	0.006042	0.002957	0.000089	0.013334	0.000000	1.745801	0.000073	11.732924	0.000089	0.000202
10/02/2006-15:00:00	3297.959473	64.853752	5487.035156	121.689247	0.000000	3268.457275	0.076339	0.020065	0.000089	0.036964	0.000000	100.528603	0.002313	0.000702	0.000089	0.001222	0.000000	38.725685	0.001161	19.274126	0.000089	0.000264	0.000000	141.254272	0.006011	0.002982	0.000089	0.013299	0.000000	1.745990	0.000073	11.732513	0.000089	0.000202
10/02/2006-18:00:00	3298.025146	64.855057	5487.099121	121.690987	0.000000	3269.493896	0.075162	0.019891	0.000089	0.036621	0.000000	100.557693	0.002278	0.000696	0.000089	0.001211	0.000000	38.764076	0.001141	19.273691	0.000089	0.000262	0.000000	141.254105	0.005944	0.002930	0.000089	0.013189	0.000000	1.746180	0.000072	11.732134	0.000089	0.000200
10/02/2006-21:00:00	3297.761475	64.849007	5486.891602	121.686668	0.000000	3270.820801	0.074313	0.019752	0.000089	0.036358	0.000000	100.595238	0.002252	0.000691	0.000089	0.001202	0.000000	38.809448	0.001126	19.273226	0.000089	0.000261	0.000000	141.258667	0.005891	0.002933	0.000089	0.013101	0.000000	1.746374	0.000072	11.731733	0.000089	0.000199
10/03/2006-00:00:00	3297.418213	64.841156	5486.620605	121.680504	0.000000	3272.205566	0.074269	0.019695	0.000089	0.036410	0.000000	100.635216	0.002250	0.000689	0.000089	0.001204	0.000000	38.855297	0.001126	19.272800	0.000089	0.000261	0.000000	141.268463	0.005887	0.002900	0.000089	0.013117	0.000000	1.746563	0.000072	11.731359	0.000089	0.000199
10/03/2006-03:00:00	3297.287842	64.838318	5486.522949	121.678665	0.000000	3273.404541	0.074279	0.019543	0.000089	0.036479	0.000000	100.668968	0.002251	0.000685	0.000089	0.001205	0.000000	38.895035	0.001127	19.272324	0.000089	0.000262	0.000000	141.280701	0.005887	0.002920	0.000089	0.013141	0.000000	1.746756	0.000072	11.730968	0.000089	0.000199
10/03/2006-06:00:00	3297.462402	64.842003	5486.679199	121.682159	0.000000	3274.353271	0.074257	0.019352	0.000089	0.036537	0.000000	100.695351	0.002250	0.000680	0.000089	0.001207	0.000000	38.927704	0.001127	19.271879	0.000089	0.000262	0.000000	141.291397	0.005886	0.002878	0.000089	0.013163	0.000000	1.746945	0.000072	11.730572	0.000089	0.000200
10/03/2006-09:00:00	3297.860352	64.850754	5487.018066	121.690201	0.000000	3275.103271	0.074239	0.019350	0.000089	0.036593	0.000000	100.715889	0.002250	0.000681	0.000089	0.001208	0.000000	38.956173	0.001127	19.271448	0.000089	0.000263	0.000000	141.296906	0.005885	0.002900	0.000089	0.013184	0.000000	1.747137	0.000072	11.730192	0.000089	0.000200
10/03/2006-12:00:00	3298.348877	64.861374	5487.434082	121.699310	0.000000	3275.778564	0.074243	0.019332	0.000089	0.036648	0.000000	100.734238	0.002250	0.000680	0.000089	0.001210	0.000000	38.984207	0.001128	19.270975	0.000089	0.000264	0.000000	141.296188	0.005884	0.002882	0.000089	0.013204	0.000000	1.747324	0.000072	11.729795	0.000089	0.000200
10/03/2006-15:00:00	3298.719727	64.869576	5487.761719	121.706863	0.000000	3276.555908	0.073885	0.019314	0.000089	0.036557	0.000000	100.755623	0.002239	0.000680	0.000089	0.001207	0.000000	39.015854	0.001122	19.270504	0.000089	0.000264	0.000000	141.291809	0.005861	0.002902	0.000089	0.013175	0.000000	1.747518	0.000071	11.729392	0.000089	0.000200
10/03/2006-18:00:00	3298.815918	64.871689	5487.852539	121.709190	0.000000	3277.570313	0.073052	0.019174	0.000089	0.036282	0.000000	100.784142	0.002213	0.000675	0.000089	0.001198	0.000000	39.053917	0.001107	19.270046	0.000089	0.000263	0.000000	141.288330	0.005808	0.002864	0.000089	0.013083	0.000000	1.747705	0.000071	11.729006	0.000089	0.000199
10/03/2006-21:00:00	3298.622070	64.867020	5487.703125	121.705917	0.000000	3278.841309	0.072346	0.019019	0.000089	0.036068	0.000000	100.820221	0.002191	0.000669	0.000089	0.001190	0.000000	39.098232	0.001095	19.269609	0.000089	0.000262	0.000000	141.289551	0.005764	0.002858	0.000089	0.013010	0.000000	1.747900	0.000070	11.728616	0.000089	0.000198
10/04/2006-00:00:00	3298.352295	64.861069	5487.481934	121.701172	0.000000	3280.171143	0.072308	0.018940	0.000089	0.036125	0.000000	100.858238	0.002190	0.000666	0.000089	0.001192	0.000000	39.142525	0.001095	19.269165	0.000089	0.000262	0.000000	141.296555	0.005759	0.002830	0.000089	0.013026	0.000000	1.748091	0.000070	11.728233	0.000089	0.000198
10/04/2006-03:00:00	3298.318115	64.860191	5487.475586	121.701012	0.000000	3281.293457	0.072315	0.018808	0.000089	0.036192	0.000000	100.889900	0.002190	0.000657	0.000089	0.001194	0.000000	39.180477	0.001096	19.268711	0.000089	0.000263	0.000000	141.305725	0.005759	0.002803	0.000089	0.013048	0.000000	1.748286	0.000070	11.727839	0.000089	0.000198
10/04/2006-06:00:00	3298.600342	64.866158	5487.716797	121.706741	0.000000	3282.150146	0.072287	0.018488	0.000089	0.036249	0.000000	100.913811	0.002189	0.000635	0.000089	0.001195	0.000000	39.211338	0.001096	19.268265	0.000089	0.000264	0.000000	141.312057	0.005758	0.002682	0.000089	0.013069	0.000000	1.748476	0.000070	11.727449	0.000089	0.000199
10/04/2006-09:00:00	3299.112793	64.877457	5488.156738	121.716675	0.000000	3282.811035	0.072265	0.018384	0.000089	0.036299	0.000000	100.931587	0.002189	0.000628	0.000089	0.001196	0.000000	39.238491	0.001096	19.267754	0.000089	0.000265	0.000000	141.311020	0.005757	0.002665	0.000089	0.013088	0.000000	1.748673	0.000070	11.727049	0.000089	0.000199
10/04/2006-12:00:00	3299.721680	64.890762	5488.674316	121.728256	0.000000	3283.393799	0.072268	0.018305	0.000089	0.036352	0.000000	100.947311	0.002189	0.000623	0.000089	0.001198	0.000000	39.265583	0.001097	19.267303	0.000089	0.000266	0.000000	141.302094	0.005756	0.002624	0.000089	0.013106	0.000000	1.748863	0.000070	11.726665	0.000089	0.000199
10/04/2006-15:00:00	3300.142578	64.899979	5489.026855	121.736488	0.000000	3284.138428	0.071871	0.018264	0.000089	0.036245	0.000000	100.967590	0.002177	0.000621	0.000089	0.001194	0.000000	39.298004	0.001090	19.266819	0.000089	0.000266	0.000000	141.289520	0.005731	0.002637	0.000089	0.013069	0.000000	1.749061	0.000070	11.726277	0.000089	0.000199
10/04/2006-18:00:00	3300.089355	64.898766	5488.995117	121.736023	0.000000	3285.288818	0.070868	0.018123	0.000089	0.035907	0.000000	101.000481	0.002146	0.000615	0.000089	0.001183	0.000000	39.341022	0.001073	19.266348	0.000089	0.000264	0.000000	141.280655	0.005670	0.002594	0.000089	0.012954	0.000000	1.749254	0.000069	11.725881	0.000089	0.000197
10/04/2006-21:00:00	3299.438965	64.884109	5488.469727	121.724571	0.000000	3286.956299	0.069993	0.017978	0.000089	0.035638	0.000000	101.048653	0.002119	0.000610	0.000089	0.001174	0.000000	39.395756	0.001058	19.265894	0.000089	0.000263	0.000000	141.283188	0.005616	0.002589	0.000089	0.012862	0.000000	1.749454	0.000069	11.725494	0.000089	0.000196
10/05/2006-00:00:00	3298.633301	64.866135	5487.812500	121.710098	0.000000	3288.740723	0.069972	0.017864	0.000089	0.035703	0.000000	101.100410	0.002119	0.000606	0.000089	0.001176	0.000000	39.450531	0.001058	19.265417	0.000089	0.000263	0.000000	141.299408	0.005612	0.002558	0.000089	0.012878	0.000000	1.749651	0.000069	11.725099	0.000089	0.000196
10/05/2006-03:00:00	3298.242188	64.857361	5487.504395	121.703323	0.000000	3290.182373	0.069964	0.017882	0.000089	0.035774	0.000000	101.141388	0.002118	0.000607	0.000089	0.001178	0.000000	39.492851	0.001058	19.264946	0.000089	0.000264	0.000000	141.323624	0.005612	0.002575	0.000089	0.012903	0.000000	1.749848	0.000069	11.724697	0.000089	0.000197
10/05/2006-06:00:00	3298.370361	64.860069	5487.614746	121.705963	0.000000	3291.168457	0.069903	0.017817	0.000089	0.035827	0.000000	101.169205	0.002117	0.000604	0.000089	0.001180	0.000000	39.522930	0.001058	19.264479	0.000089	0.000264	0.000000	141.346466	0.005610	0.002553	0.000089	0.012928	0.000000	1.750045	0.000069	11.724306	0.000089	0.000197
10/05/2006-09:00:00	3298.840332	64.870354	5488.021973	121.715225	0.000000	3291.863770	0.069855	0.017851	0.000089	0.035880	0.000000	101.188187	0.002115	0.000606	0.000089	0.001181	0.000000	39.546791	0.001058	19.263971	0.000089	0.000264	0.000000	141.360016	0.005608	0.002573	0.000089	0.012952	0.000000	1.750243	0.000069	11.723906	0.000089	0.000197
10/05/2006-12:00:00	3299.446045	64.883537	5488.531250	121.726807	0.000000	3292.447510	0.069850	0.017648	0.000089	0.035932	0.000000	101.203773	0.002115	0.000600	0.000089	0.001182	0.000000	39.570530	0.001058	19.263506	0.000089	0.000265	0.000000	141.362656	0.005607	0.002543	0.000089	0.012974	0.000000	1.750437	0.000069	11.723504	0.000089	0.000198
10/05/2006-15:00:00	3299.836914	64.892166	5488.874023	121.734367	0.000000	3293.212891	0.069367	0.017377	0.000089	0.035805	0.000000	101.224930	0.002100	0.000592	0.000089	0.001178	0.000000	39.600662	0.001050	19.263033	0.000089	0.000264	0.000000	141.360550	0.005578	0.002527	0.000089	0.012935	0.000000	1.750630	0.000068	11.723117	0.000089	0.000197
10/05/2006-18:00:00	3299.641602	64.887703	5488.727539	121.731316	0.000000	3294.490479	0.068104	0.017003	0.000089	0.035403	0.000000	101.261414	0.002062	0.000580	0.000089	0.001165	0.000000	39.643715	0.001027	19.262535	0.000089	0.000262	0.000000	141.364166	0.005504	0.002467	0.000089	0.012803	0.000000	1.750831	0.000067	11.722727	0.000089	0.000195
10/05/2006-21:00:00	3298.671387	64.866074	5487.920410	121.713951	0.000000	3296.427246	0.067071	0.016573	0.000089	0.035082	0.000000	101.317749	0.002030	0.000565	0.000089	0.001155	0.000000	39.701492	0.001009	19.262064	0.000089	0.000259	0.000000	141.383636	0.005441	0.002398	0.000089	0.012695	0.000000	1.751030	0.000067	11.722323	0.000089	0.000194
10/06/2006-00:00:00	3297.489258	64.839729	5486.953125	121.692459	0.000138	3298.543213	0.067077	0.016499	0.000089	0.035160	0.000010	101.379372	0.002030	0.000562	0.000089	0.001157	0.000002	39.759796	0.001010	19.261543	0.000089	0.000259	0.000010	141.420761	0.005439	0.002410	0.000089	0.012720	0.000001	1.751234	0.000067	11.721952	0.000089	0.000194
10/06/2006-03:00:00	3296.805420	64.824387	5486.390625	121.680328	0.006613	3300.221924	0.067074	0.016458	0.000089	0.035233	0.000224	101.427673	0.002030	0.000561	0.000089	0.001159	0.000157	39.802887	0.001010	19.261070	0.000089	0.000259	0.000019	141.467987	0.005440	0.002392	0.000089	0.012750	0.000001	1.751434	0.000067	11.721557	0.000089	0.000195
10/06/2006-06:00:00	3296.729248	64.822617	5486.348145	121.679321	0.021892	3301.364746	0.067026	0.016432	0.000088	0.035293	0.000727	101.460266	0.002029	0.000561	0.000088	0.001161	0.000547	39.831043	0.001010	19.260582	0.000088	0.000258	0.000039	141.513977	0.005440	0.002410	0.000088	0.012783	0.000002	1.751645	0.000067	11.721157	0.000088	0.000195
10/06/2006-09:00:00	3297.069336	64.830009	5486.638184	121.686043	0.039270	3302.157471	0.066994	0.016439	0.000088	0.035348	0.001252	101.481857	0.002028	0.000561	0.000088	0.001162	0.000938	39.851604	0.001010	19.260109	0.000088	0.000257	0.000064	141.550507	0.005441	0.002400	0.000088	0.012815	0.000004	1.751850	0.000067	11.720741	0.000088	0.000195
10/06/2006-12:00:00	3297.554199	64.840691	5487.059570	121.695450	0.080808	3302.801270	0.067018	0.016546	0.000088	0.035417	0.002989	101.499138	0.002030	0.000567	0.000088	0.001164	0.002301	39.870880	0.001011	19.259621	0.000088	0.000257	0.000119	141.575241	0.005447	0.002445	0.000088	0.012851	0.000007	1.752065	0.000067	11.720366	0.000088	0.000196
10/06/2006-15:00:00	3298.047607	64.851547	5487.474609	121.704880	0.124736	3303.436279	0.067021	0.016687	0.000088	0.035483	0.004642	101.516037	0.002031	0.000575	0.000088	0.001167	0.003565	39.892784	0.001013	19.259148	0.000088	0.000258	0.000195	141.589600	0.005457	0.002467	0.000088	0.012886	0.000011	1.752288	0.000067	11.719971	0.000088	0.000196
10/06/2006-18:00:00	3298.550293	64.862389	5487.898438	121.714638	0.125113	3304.108398	0.066765	0.016562	0.000088	0.035425	0.003753	101.534874	0.002023	0.000569	0.000088	0.001165	0.002846	39.918823	0.001008	19.258644	0.000088	0.000257	0.000094	141.594650	0.005437	0.002452	0.000088	0.012872	0.000006	1.752494	0.000067	11.719570	0.000088	0.000196
10/06/2006-21:00:00	3299.056885	64.873543	5488.332031	121.724442	0.125990	3304.783447	0.066356	0.016389	0.000088	0.035312	0.003572	101.553497	0.002009	0.000561	0.000088	0.001161	0.002705	39.946377	0.001001	19.258163	0.000088	0.000257	0.000067	141.592102	0.005407	0.002409	0.000088	0.012834	0.000004	1.752696	0.000066	11.719193	0.000088	0.000195
10/07/2006-00:00:00	3299.570557	64.884743	5488.776855	121.734268	0.129025	3305.447998	0.066337	0.016348	0.000088	0.035361	0.003576	101.571930	0.002009	0.000559	0.000088	0.001162	0.002706	39.975479	0.001001	19.257689	0.000088	0.000258	0.000054	141.582870	0.005405	0.002413	0.000088	0.012848	0.000003	1.752894	0.000066	11.718781	0.000088	0.000196
10/07/2006-03:00:00	3300.093262	64.896271	5489.218750	121.744553	0.127500	3306.118408	0.066356	0.016369	0.000088	0.035416	0.003457	101.590393	0.002009	0.000559	0.000088	0.001164	0.002612	40.005795	0.001001	19.257202	0.000088	0.000260	0.000049	141.568481	0.005406	0.002398	0.000088	0.012863	0.000003	1.753100	0.000066	11.718395	0.000088	0.000196
10/07/2006-06:00:00	3300.625000	64.907837	5489.673828	121.754532	0.114574	3306.787354	0.066378	0.016364	0.000088	0.035468	0.003162	101.609077	0.002010	0.000560	0.000088	0.001165	0.002421	40.036266	0.001002	19.256725	0.000088	0.000262	0.000057	141.552994	0.005406	0.002396	0.000088	0.012876	0.000003	1.753299	0.000066	11.717997	0.000088	0.000196
10/07/2006-09:00:00	3301.158691	64.919617	5490.127441	121.765076	0.116401	3307.453857	0.066402	0.016421	0.000088	0.035525	0.003156	101.627045	0.002011	0.000562	0.000088	0.001167	0.002425	40.066410	0.001003	19.256226	0.000088	0.000263	0.000076	141.536789	0.005408	0.002423	0.000088	0.012889	0.000004	1.753507	0.000066	11.717615	0.000088	0.000197
10/07/2006-12:00:00	3301.690186	64.931152	5490.581543	121.775154	0.159092	3308.081299	0.066456	0.016514	0.000088	0.035600	0.004925	101.644012	0.002013	0.000568	0.000088	0.001169	0.003802	40.095268	0.001005	19.255775	0.000088	0.000266	0.000143	141.520493	0.005415	0.002444	0.000088	0.012910	0.000008	1.753721	0.000066	11.717216	0.000088	0.000197
10/07/2006-15:00:00	3302.122314	64.940704	5490.948730	121.783676	0.202641	3308.780029	0.066496	0.016683	0.000088	0.035673	0.006706	101.663055	0.002016	0.000577	0.000088	0.001172	0.005187	40.126308	0.001008	19.255272	0.000088	0.000268	0.000216	141.503860	0.005426	0.002493	0.000088	0.012933	0.000013	1.753945	0.000066	11.716812	0.000088	0.000198
10/07/2006-18:00:00	3302.348389	64.945709	5491.152344	121.788177	0.246075	3309.658203	0.066432	0.016625	0.000088	0.035700	0.008097	101.687416	0.002014	0.000574	0.000088	0.001173	0.006309	40.162441	0.001009	19.254791	0.000088	0.000270	0.000167	141.487228	0.005424	0.002464	0.000088	0.012938	0.000010	1.754144	0.000066	11.716439	0.000088	0.000198
10/07/2006-21:00:00	3302.393799	64.946518	5491.200195	121.789482	0.298426	3310.679932	0.066317	0.016531	0.000088	0.035699	0.009739	101.715843	0.002011	0.000569	0.000088	0.001173	0.007785	40.202690	0.001008	19.254313	0.000088	0.000271	0.000144	141.471069	0.005417	0.002458	0.000088	0.012931	0.000008	1.754350	0.000066	11.716030	0.000088	0.000198
10/08/2006-00:00:00	3302.447266	64.947563	5491.255859	121.791100	0.256856	3311.790527	0.066325	0.016460	0.000088	0.035750	0.007538	101.748169	0.002011	0.000566	0.000088	0.001174	0.005742	40.246159	0.001008	19.253811	0.000088	0.000273	0.000079	141.455383	0.005416	0.002439	0.000088	0.012940	0.000005	1.754546	0.000066	11.715661	0.000088	0.000198
10/08/2006-03:00:00	3302.626465	64.951302	5491.415527	121.794678	0.231049	3312.781006	0.066337	0.016465	0.000088	0.035801	0.006452	101.776291	0.002012	0.000565	0.000088	0.001176	0.004915	40.285534	0.001009	19.253340	0.000088	0.000275	0.000056	141.440048	0.005415	0.002449	0.000088	0.012949	0.000003	1.754746	0.000066	11.715241	0.000088	0.000198
10/08/2006-06:00:00	3302.949463	64.958397	5491.695313	121.801163	0.200630	3313.648926	0.066343	0.016445	0.000088	0.035848	0.005544	101.800705	0.002012	0.000564	0.000088	0.001177	0.004263	40.320885	0.001010	19.252865	0.000088	0.000276	0.000046	141.424667	0.005415	0.002437	0.000088	0.012958	0.000002	1.754940	0.000066	11.714861	0.000088	0.000199
10/08/2006-09:00:00	3303.393311	64.968124	5492.075684	121.809998	0.172160	3314.412598	0.066349	0.016496	0.000088	0.035891	0.004638	101.821983	0.002012	0.000566	0.000088	0.001178	0.003580	40.353558	0.001010	19.252373	0.000088	0.000278	0.000043	141.408783	0.005415	0.002453	0.000088	0.012966	0.000002	1.755139	0.000066	11.714484	0.000088	0.000199
10/08/2006-12:00:00	3303.882324	64.978798	5492.495605	121.819313	0.158969	3315.129395	0.066364	0.016481	0.000088	0.035934	0.004259	101.841743	0.002013	0.000566	0.000088	0.001179	0.003327	40.384583	0.001011	19.251894	0.000088	0.000279	0.000050	141.392548	0.005415	0.002447	0.000088	0.012974	0.000003	1.755336	0.000066	11.714081	0.000088	0.000199
10/08/2006-15:00:00	3304.279541	64.987518	5492.836426	121.827110	0.197329	3315.865234	0.066367	0.016580	0.000088	0.035979	0.005922	101.861687	0.002013	0.000571	0.000088	0.001181	0.004651	40.416187	0.001012	19.251400	0.000088	0.000281	0.000087	141.376404	0.005418	0.002486	0.000088	0.012986	0.000005	1.755541	0.000066	11.713680	0.000088	0.000199
10/08/2006-18:00:00	3304.484375	64.991936	5493.020508	121.831482	0.243367	3316.754395	0.066295	0.016561	0.000088	0.035994	0.007571	101.886421	0.002012	0.000570	0.000088	0.001181	0.005957	40.452343	0.001012	19.250935	0.000088	0.000282	0.000076	141.360245	0.005415	0.002471	0.000088	0.012988	0.000004	1.755737	0.000066	11.713281	0.000088	0.000199
10/08/2006-21:00:00	3304.526367	64.992744	5493.064453	121.832581	0.295058	3317.778809	0.066183	0.016560	0.000088	0.035986	0.009285	101.914963	0.002008	0.000570	0.000088	0.001181	0.007458	40.492130	0.001011	19.250450	0.000088	0.000283	0.000073	141.344879	0.005408	0.002480	0.000088	0.012978	0.000004	1.755936	0.000066	11.712906	0.000088	0.000199
10/09/2006-00:00:00	3304.570801	64.993561	5493.120605	121.833923	0.266803	3318.888916	0.066198	0.016525	0.000088	0.036028	0.007550	101.946831	0.002009	0.000568	0.000088	0.001182	0.005843	40.534706	0.001012	19.249989	0.000088	0.000285	0.000031	141.330460	0.005407	0.002464	0.000088	0.012985	0.000002	1.756128	0.000066	11.712516	0.000088	0.000200
10/09/2006-03:00:00	3304.715820	64.996727	5493.250000	121.836967	0.238654	3319.896973	0.066212	0.016515	0.000088	0.036077	0.006631	101.975578	0.002009	0.000568	0.000088	0.001183	0.005119	40.573929	0.001013	19.249495	0.000088	0.000286	0.000019	141.316940	0.005406	0.002476	0.000088	0.012994	0.000001	1.756324	0.000066	11.712113	0.000088	0.000200
10/09/2006-06:00:00	3304.986572	65.002510	5493.486328	121.842430	0.191089	3320.828857	0.066220	0.016503	0.000088	0.036118	0.005538	102.001541	0.002009	0.000568	0.000088	0.001184	0.004255	40.610138	0.001014	19.249052	0.000088	0.000288	0.000014	141.303543	0.005406	0.002467	0.000088	0.013002	0.000001	1.756514	0.000066	11.711731	0.000088	0.000200
10/09/2006-09:00:00	3305.351318	65.010597	5493.805664	121.849731	0.124646	3321.697510	0.066228	0.016568	0.000088	0.036157	0.003859	102.025375	0.002010	0.000570	0.000088	0.001185	0.002977	40.644398	0.001014	19.248535	0.000088	0.000289	0.000011	141.289490	0.005405	0.002483	0.000088	0.013009	0.000000	1.756707	0.000066	11.711326	0.000088	0.000200
10/09/2006-12:00:00	3305.758301	65.019432	5494.156738	121.857613	0.050581	3322.535889	0.066240	0.016543	0.000088	0.036194	0.001607	102.048851	0.002010	0.000569	0.000088	0.001186	0.001266	40.678406	0.001015	19.248049	0.000088	0.000290	0.000006	141.274582	0.005405	0.002474	0.000088	0.013016	0.000000	1.756899	0.000066	11.710945	0.000088	0.000200
10/09/2006-15:00:00	3306.102051	65.026871	5494.447266	121.864456	0.000000	3323.405029	0.066189	0.016516	0.000088	0.036205	0.000000	102.073471	0.002008	0.000569	0.000088	0.001186	0.000000	40.713440	0.001015	19.247570	0.000088	0.000291	0.000000	141.259750	0.005400	0.002467	0.000088	0.013013	0.000000	1.757088	0.000066	11.710548	0.000088	0.000200
10/09/2006-18:00:00	3306.296143	65.031166	5494.627441	121.868561	0.000000	3324.348145	0.066059	0.016553	0.000088	0.036180	0.000000	102.099991	0.002004	0.000570	0.000088	0.001185	0.000000	40.750683	0.001013	19.247082	0.000088	0.000292	0.000000	141.245071	0.005391	0.002487	0.000088	0.012997	0.000000	1.757282	0.000066	11.710150	0.000088	0.000200
10/09/2006-21:00:00	3306.381104	65.032898	5494.710449	121.870453	0.000000	3325.393066	0.065942	0.016542	0.000088	0.036165	0.000000	102.129456	0.002001	0.000570	0.000088	0.001184	0.000000	40.790398	0.001011	19.246611	0.000088	0.000293	0.000000	141.231781	0.005382	0.002477	0.000088	0.012984	0.000000	1.757472	0.000066	11.709761	0.000088	0.000200
10/10/2006-00:00:00	3306.510742	65.035629	5494.837402	121.873283	0.000000	3326.394043	0.065922	0.016593	0.000088	0.036198	0.000000	102.157768	0.002000	0.000571	0.000088	0.001185	0.000000	40.828587	0.001011	19.246128	0.000088	0.000294	0.000000	141.220047	0.005378	0.002496	0.000088	0.012989	0.000000	1.757665	0.000066	11.709369	0.000088	0.000200
10/10/2006-03:00:00	3306.848145	65.042923	5495.113281	121.880157	0.000000	3327.222656	0.065930	0.016541	0.000088	0.036237	0.000000	102.180733	0.002000	0.000570	0.000088	0.001186	0.000000	40.861908	0.001012	19.245672	0.000088	0.000296	0.000000	141.207245	0.005378	0.002478	0.000088	0.012997	0.000000	1.757854	0.000066	11.708988	0.000088	0.000200
10/10/2006-06:00:00	3307.415039	65.055344	5495.604004	121.890839	0.000000	3327.842041	0.065926	0.016575	0.000088	0.036268	0.000000	102.197830	0.002000	0.000571	0.000088	0.001187	0.000000	40.890049	0.001012	19.245174	0.000088	0.000297	0.000000	141.192307	0.005377	0.002501	0.000088	0.013003	0.000000	1.758046	0.000066	11.708605	0.000088	0.000201
10/10/2006-09:00:00	3308.203369	65.072754	5496.270996	121.905922	0.000000	3328.276855	0.065924	0.016577	0.000088	0.036298	0.000000	102.209251	0.002000	0.000571	0.000088	0.001187	0.000000	40.912918	0.001012	19.244686	0.000088	0.000298	0.000000	141.175781	0.005377	0.002489	0.000088	0.013008	0.000000	1.758241	0.000066	11.708200	0.000088	0.000201
10/10/2006-12:00:00	3309.124023	65.092834	5497.057129	121.923386	0.000000	3328.605225	0.065932	0.016605	0.000088	0.036328	0.000000	102.217674	0.002000	0.000572	0.000088	0.001188	0.000000	40.933224	0.001013	19.244230	0.000088	0.000299	0.000000	141.158936	0.005376	0.002488	0.000088	0.013013	0.000000	1.758426	0.000066	11.707811	0.000088	0.000201
10/10/2006-15:00:00	3309.697754	65.105324	5497.541016	121.934418	0.000000	3329.235596	0.065633	0.016616	0.000088	0.036233	0.000000	102.234909	0.001990	0.000573	0.000088	0.001185	0.000000	40.961159	0.001007	19.243738	0.000088	0.000299	0.000000	141.141998	0.005355	0.002507	0.000088	0.012974	0.000000	1.758621	0.000066	11.707417	0.000088	0.000200
10/10/2006-18:00:00	3309.654785	65.104309	5497.524414	121.934082	0.000000	3330.396729	0.064674	0.016428	0.000088	0.035848	0.000000	102.268204	0.001960	0.000566	0.000088	0.001172	0.000000	41.004501	0.000990	19.243280	0.000088	0.000297	0.000000	141.125397	0.005292	0.002469	0.000088	0.012840	0.000000	1.758810	0.000065	11.707034	0.000088	0.000199
10/10/2006-21:00:00	3308.898193	65.087463	5496.910156	121.920616	0.000000	3332.168945	0.063947	0.016266	0.000088	0.035543	0.000000	102.319359	0.001937	0.000560	0.000088	0.001163	0.000000	41.064823	0.000977	19.242775	0.000088	0.000296	0.000000	141.110428	0.005239	0.002465	0.000088	0.012731	0.000000	1.759006	0.000065	11.706635	0.000088	0.000197
10/11/2006-00:00:00	3308.201416	65.071815	5496.346680	121.908295	0.000000	3333.876465	0.063944	0.016264	0.000088	0.035594	0.000000	102.369186	0.001937	0.000559	0.000088	0.001164	0.000000	41.121254	0.000977	19.242310	0.000088	0.000297	0.000000	141.105698	0.005235	0.002441	0.000088	0.012736	0.000000	1.759201	0.000065	11.706243	0.000088	0.000197
10/11/2006-03:00:00	3308.034912	65.068100	5496.224609	121.905716	0.000000	3335.130615	0.063938	0.016154	0.000088	0.035639	0.000000	102.405006	0.001937	0.000556	0.000088	0.001165	0.000000	41.160809	0.000977	19.241835	0.000088	0.000298	0.000000	141.113800	0.005234	0.002426	0.000088	0.012746	0.000000	1.759390	0.000065	11.705853	0.000088	0.000197
10/11/2006-06:00:00	3308.391602	65.075752	5496.525391	121.912636	0.000000	3335.935303	0.063910	0.016225	0.000088	0.035674	0.000000	102.427383	0.001936	0.000559	0.000088	0.001166	0.000000	41.188816	0.000977	19.241348	0.000088	0.000298	0.000000	141.117172	0.005232	0.002459	0.000088	0.012759	0.000000	1.759586	0.000065	11.705472	0.000088	0.000197
10/11/2006-09:00:00	3309.104736	65.091522	5497.126465	121.926254	0.000000	3336.446045	0.063889	0.016164	0.000088	0.035705	0.000000	102.440956	0.001935	0.000557	0.000088	0.001167	0.000000	41.212482	0.000977	19.240845	0.000088	0.000299	0.000000	141.105103	0.005230	0.002439	0.000088	0.012771	0.000000	1.759780	0.000065	11.705067	0.000088	0.000198
10/11/2006-12:00:00	3310.018555	65.111382	5497.909180	121.943611	0.000000	3336.771729	0.063889	0.016141	0.000088	0.035738	0.000000	102.449280	0.001935	0.000556	0.000088	0.001167	0.000000	41.232376	0.000978	19.240377	0.000088	0.000300	0.000000	141.089523	0.005230	0.002430	0.000088	0.012779	0.000000	1.759969	0.000065	11.704688	0.000088	0.000198
10/11/2006-15:00:00	3310.625732	65.124802	5498.430664	121.955231	0.000000	3337.364746	0.063609	0.016207	0.000088	0.035628	0.000000	102.465607	0.001926	0.000558	0.000088	0.001164	0.000000	41.259403	0.000973	19.239882	0.000088	0.000300	0.000000	141.073181	0.005208	0.002465	0.000088	0.012738	0.000000	1.760164	0.000064	11.704308	0.000088	0.000197
10/11/2006-18:00:00	3310.724609	65.126892	5498.516602	121.957497	0.000000	3338.399902	0.062871	0.016041	0.000088	0.035262	0.000000	102.494995	0.001902	0.000552	0.000088	0.001152	0.000000	41.298782	0.000959	19.239405	0.000088	0.000298	0.000000	141.057587	0.005151	0.002423	0.000088	0.012612	0.000000	1.760359	0.000064	11.703897	0.000088	0.000195
10/11/2006-21:00:00	3310.281494	65.116943	5498.165039	121.949860	0.000000	3339.910889	0.062299	0.015868	0.000087	0.034984	0.000000	102.538315	0.001883	0.000545	0.000087	0.001143	0.000000	41.350853	0.000949	19.238922	0.000087	0.000297	0.000000	141.044724	0.005104	0.002383	0.000087	0.012513	0.000000	1.760551	0.000063	11.703521	0.000087	0.000194
10/12/2006-00:00:00	3309.857910	65.107452	5497.826660	121.942612	0.000000	3341.382324	0.062297	0.015889	0.000087	0.035036	0.000000	102.581009	0.001883	0.000546	0.000087	0.001144	0.000000	41.398804	0.000950	19.238430	0.000087	0.000298	0.000000	141.044876	0.005101	0.002416	0.000087	0.012520	0.000000	1.760747	0.000063	11.703126	0.000087	0.000194
10/12/2006-03:00:00	3309.795410	65.105827	5497.789063	121.941933	0.000000	3342.548340	0.062303	0.015853	0.000087	0.035084	0.000000	102.614357	0.001883	0.000545	0.000087	0.001145	0.000000	41.435070	0.000950	19.237955	0.000087	0.000298	0.000000	141.055298	0.005101	0.002390	0.000087	0.012534	0.000000	1.760943	0.000063	11.702739	0.000087	0.000194
10/12/2006-06:00:00	3310.111328	65.112846	5498.068359	121.948219	0.000000	3343.397461	0.062290	0.015788	0.000087	0.035124	0.000000	102.637932	0.001883	0.000543	0.000087	0.001146	0.000000	41.463024	0.000950	19.237471	0.000087	0.000298	0.000000	141.061615	0.005101	0.002377	0.000087	0.012549	0.000000	1.761139	0.000063	11.702349	0.000087	0.000195
10/12/2006-09:00:00	3310.687744	65.125481	5498.559082	121.959236	0.000000	3344.012695	0.062281	0.015734	0.000087	0.035163	0.000000	102.654793	0.001883	0.000541	0.000087	0.001147	0.000000	41.488628	0.000951	19.236973	0.000087	0.000299	0.000000	141.053436	0.005100	0.002372	0.000087	0.012563	0.000000	1.761330	0.000063	11.701970	0.000087	0.000195
10/12/2006-12:00:00	3311.378662	65.140762	5499.142090	121.972610	0.000000	3344.543701	0.062289	0.015829	0.000087	0.035201	0.000000	102.669006	0.001883	0.000545	0.000087	0.001148	0.000000	41.513035	0.000951	19.236481	0.000087	0.000300	0.000000	141.039276	0.005099	0.002422	0.000087	0.012573	0.000000	1.761524	0.000063	11.701582	0.000087	0.000195
10/12/2006-15:00:00	3311.842529	65.150925	5499.545410	121.981567	0.000000	3345.266846	0.062031	0.015739	0.000087	0.035090	0.000000	102.688950	0.001874	0.000542	0.000087	0.001145	0.000000	41.543041	0.000947	19.236006	0.000087	0.000300	0.000000	141.024445	0.005078	0.002390	0.000087	0.012532	0.000000	1.761721	0.000063	11.701171	0.000087	0.000194
10/12/2006-18:00:00	3311.789307	65.149582	5499.505859	121.980995	0.000000	3346.434326	0.061318	0.015550	0.000087	0.034718	0.000000	102.722366	0.001851	0.000535	0.000087	0.001133	0.000000	41.585526	0.000934	19.235514	0.000087	0.000298	0.000000	141.011292	0.005022	0.002354	0.000087	0.012405	0.000000	1.761917	0.000062	11.700797	0.000087	0.000193
10/12/2006-21:00:00	3311.185303	65.136024	5499.020996	121.970406	0.000000	3348.079834	0.060737	0.015326	0.000087	0.034445	0.000000	102.769936	0.001832	0.000527	0.000087	0.001124	0.000000	41.637192	0.000924	19.235048	0.000087	0.000296	0.000000	141.013916	0.004975	0.002315	0.000087	0.012307	0.000000	1.762114	0.000062	11.700410	0.000087	0.000191
10/13/2006-00:00:00	3310.608887	65.123070	5498.562988	121.960236	0.000000	3349.683594	0.060732	0.015212	0.000087	0.034498	0.000000	102.816536	0.001832	0.000522	0.000087	0.001125	0.000000	41.680931	0.000924	19.234560	0.000087	0.000295	0.000000	141.041855	0.004973	0.002296	0.000087	0.012319	0.000000	1.762306	0.000062	11.700030	0.000087	0.000191
10/13/2006-03:00:00	3310.416504	65.118767	5498.416504	121.957260	0.000000	3350.963379	0.060734	0.015295	0.000087	0.034552	0.000000	102.852966	0.001832	0.000525	0.000087	0.001126	0.000000	41.711369	0.000925	19.234049	0.000087	0.000294	0.000000	141.082809	0.004974	0.002352	0.000087	0.012342	0.000000	1.762501	0.000062	11.699636	0.000087	0.000191
10/13/2006-06:00:00	3310.641846	65.123528	5498.616211	121.961830	0.000000	3351.886230	0.060715	0.015195	0.000087	0.034601	0.000000	102.878937	0.001832	0.000521	0.000087	0.001127	0.000000	41.732925	0.000925	19.233566	0.000087	0.000293	0.000000	141.119537	0.004973	0.002311	0.000087	0.012368	0.000000	1.762697	0.000062	11.699246	0.000087	0.000192
10/13/2006-09:00:00	3311.137207	65.134468	5499.041016	121.971367	0.000000	3352.572510	0.060703	0.015056	0.000087	0.034645	0.000000	102.897858	0.001831	0.000517	0.000087	0.001128	0.000000	41.752468	0.000925	19.233065	0.000087	0.000293	0.000000	141.139633	0.004973	0.002288	0.000087	0.012391	0.000000	1.762892	0.000062	11.698869	0.000087	0.000192
10/13/2006-12:00:00	3311.738281	65.147636	5499.548340	121.982925	0.000000	3353.175781	0.060712	0.014879	0.000087	0.034691	0.000000	102.914238	0.001832	0.000512	0.000087	0.001129	0.000000	41.774948	0.000925	19.232588	0.000087	0.000293	0.000000	141.140793	0.004973	0.002264	0.000087	0.012411	0.000000	1.763088	0.000062	11.698481	0.000087	0.000192
10/13/2006-15:00:00	3312.119629	65.156021	5499.879883	121.990562	0.000000	3353.967285	0.060444	0.014675	0.000087	0.034578	0.000000	102.936272	0.001823	0.000505	0.000087	0.001125	0.000000	41.804489	0.000921	19.232124	0.000087	0.000293	0.000000	141.135147	0.004952	0.002238	0.000087	0.012373	0.000000	1.763283	0.000062	11.698086	0.000087	0.000191
10/13/2006-18:00:00	3311.934814	65.151871	5499.740723	121.987663	0.000000	3355.242432	0.059704	0.014489	0.000087	0.034198	0.000000	102.972809	0.001799	0.000499	0.000087	0.001113	0.000000	41.844521	0.000907	19.231609	0.000087	0.000289	0.000000	141.142029	0.004894	0.002213	0.000087	0.012245	0.000000	1.763482	0.000061	11.697718	0.000087	0.000189
10/13/2006-21:00:00	3311.168213	65.134583	5499.114258	121.973862	0.000000	3357.028320	0.059107	0.014270	0.000087	0.033918	0.000000	103.024582	0.001779	0.000491	0.000087	0.001104	0.000000	41.891098	0.000897	19.231113	0.000087	0.000286	0.000000	141.177383	0.004848	0.002183	0.000087	0.012151	0.000000	1.763681	0.000060	11.697325	0.000087	0.000188
10/14/2006-00:00:00	3310.437256	65.118362	5498.530273	121.960999	0.000000	3358.762451	0.059102	0.014188	0.000087	0.033979	0.000000	103.074997	0.001779	0.000488	0.000087	0.001105	0.000000	41.929047	0.000897	19.230606	0.000087	0.000284	0.000000	141.239380	0.004847	0.002171	0.000087	0.012175	0.000000	1.763879	0.000060	11.696931	0.000087	0.000188
10/14/2006-03:00:00	3310.171143	65.112358	5498.316895	121.956467	0.000000	3360.098389	0.059090	0.014156	0.000087	0.034035	0.000000	103.113434	0.001779	0.000487	0.000087	0.001107	0.000000	41.952690	0.000897	19.230110	0.000087	0.000282	0.000000	141.311539	0.004848	0.002166	0.000087	0.012208	0.000000	1.764079	0.000060	11.696542	0.000087	0.000188
10/14/2006-06:00:00	3310.378662	65.116913	5498.508789	121.961021	0.000000	3361.036377	0.059054	0.014114	0.000087	0.034082	0.000000	103.139534	0.001778	0.000486	0.000087	0.001108	0.000000	41.967247	0.000896	19.229637	0.000087	0.000279	0.000000	141.374680	0.004848	0.002167	0.000087	0.012243	0.000000	1.764274	0.000060	11.696157	0.000087	0.000188
10/14/2006-09:00:00	3310.899170	65.128197	5498.947754	121.970963	0.000000	3361.708740	0.059029	0.014224	0.000087	0.034127	0.000000	103.157997	0.001777	0.000490	0.000087	0.001109	0.000000	41.980667	0.000896	19.229147	0.000087	0.000278	0.000000	141.415604	0.004848	0.002233	0.000087	0.012275	0.000000	1.764470	0.000060	11.695772	0.000087	0.000189
10/14/2006-12:00:00	3311.539795	65.142303	5499.505371	121.983200	0.000000	3362.268311	0.059033	0.014176	0.000087	0.034172	0.000000	103.173195	0.001777	0.000489	0.000087	0.001110	0.000000	41.997761	0.000896	19.228636	0.000087	0.000278	0.000000	141.432739	0.004848	0.002201	0.000087	0.012302	0.000000	1.764668	0.000060	11.695385	0.000087	0.000189
10/14/2006-15:00:00	3312.018066	65.152840	5499.902344	121.992607	0.000000	3362.979492	0.058799	0.014127	0.000087	0.034093	0.000000	103.192863	0.001769	0.000487	0.000087	0.001107	0.000000	42.022526	0.000892	19.228165	0.000087	0.000277	0.000000	141.436951	0.004830	0.002176	0.000087	0.012281	0.000000	1.764860	0.000060	11.695003	0.000087	0.000188
10/14/2006-18:00:00	3312.124023	65.155052	5500.010254	121.994911	0.000000	3364.008057	0.058165	0.014079	0.000087	0.033795	0.000000	103.222107	0.001749	0.000486	0.000087	0.001098	0.000000	42.055847	0.000881	19.227663	0.000087	0.000274	0.000000	141.442917	0.004781	0.002219	0.000087	0.012184	0.000000	1.765059	0.000060	11.694616	0.000087	0.000187
10/14/2006-21:00:00	3311.873535	65.149239	5499.814453	121.990768	0.000000	3365.346191	0.057654	0.013881	0.000087	0.033579	0.000000	103.260475	0.001732	0.000478	0.000087	0.001090	0.000000	42.094711	0.000871	19.227156	0.000087	0.000272	0.000000	141.461044	0.004742	0.002160	0.000087	0.012112	0.000000	1.765255	0.000059	11.694244	0.000087	0.000186
10/15/2006-00:00:00	3311.632080	65.143822	5499.628418	121.986855	0.058731	3366.656982	0.058017	0.014993	0.000087	0.033813	0.003209	103.298309	0.001751	0.000539	0.000087	0.001101	0.002304	42.128281	0.000888	19.226711	0.000087	0.000276	0.000635	141.493256	0.004811	0.002473	0.000087	0.012209	0.000037	1.765601	0.000060	11.693849	0.000087	0.000187
10/15/2006-03:00:00	3311.603760	65.143173	5499.625488	121.986855	0.352504	3367.665283	0.063058	0.021257	0.000087	0.034453	0.013341	103.332565	0.001903	0.000754	0.000087	0.001125	0.008504	42.153496	0.000985	19.226374	0.000087	0.000286	0.003330	141.537994	0.005071	0.003109	0.000087	0.012417	0.000196	1.766436	0.000062	11.693498	0.000087	0.000190
10/15/2006-06:00:00	3311.827881	65.148056	5499.821777	121.991539	0.588303	3368.550293	0.070399	0.028308	0.000087	0.035274	0.022040	103.365700	0.002116	0.000978	0.000087	0.001153	0.013250	42.175602	0.001116	19.226068	0.000087	0.000297	0.006835	141.581955	0.005405	0.003784	0.000087	0.012659	0.000402	1.767528	0.000067	11.693109	0.000087	0.000194
10/15/2006-09:00:00	3312.243896	65.157043	5500.173340	121.999695	0.761455	3369.300049	0.077172	0.032611	0.000087	0.036082	0.028619	103.394554	0.002314	0.001117	0.000087	0.001180	0.016632	42.197273	0.001237	19.225840	0.000087	0.000309	0.009908	141.614014	0.005724	0.004164	0.000087	0.012897	0.000583	1.768607	0.000070	11.692746	0.000087	0.000197
10/15/2006-12:00:00	3312.729492	65.167656	5500.596680	122.008896	0.895851	3369.998779	0.082646	0.035921	0.000087	0.036885	0.033851	103.421761	0.002496	0.001229	0.000087	0.001207	0.019217	42.221329	0.001348	19.225634	0.000087	0.000321	0.012569	141.632385	0.006026	0.004550	0.000087	0.013131	0.000739	1.769688	0.000074	11.692377	0.000087	0.000201
10/15/2006-15:00:00	3313.170166	65.177284	5500.978516	122.017738	1.014780	3370.720947	0.087060	0.038618	0.000087	0.037690	0.038479	103.449913	0.002667	0.001321	0.000087	0.001235	0.021532	42.249077	0.001451	19.225481	0.000087	0.000333	0.014866	141.641327	0.006317	0.004816	0.000087	0.013363	0.000874	1.770769	0.000078	11.692001	0.000087	0.000204
10/15/2006-18:00:00	3313.520996	65.184952	5501.273926	122.024704	1.127068	3371.493652	0.090797	0.040751	0.000087	0.038476	0.042729	103.479172	0.002817	0.001397	0.000087	0.001262	0.023790	42.280117	0.001538	19.225321	0.000087	0.000346	0.016694	141.644241	0.006579	0.005106	0.000087	0.013588	0.000982	1.771816	0.000081	11.691659	0.000087	0.000208
10/15/2006-21:00:00	3313.801025	65.191048	5501.526855	122.030334	1.229421	3372.303711	0.093993	0.042171	0.000087	0.039203	0.046525	103.509148	0.002903	0.001448	0.000087	0.001286	0.025929	42.313187	0.001583	19.225151	0.000087	0.000357	0.018062	141.644852	0.006774	0.005257	0.000087	0.013800	0.001062	1.772828	0.000084	11.691298	0.000087	0.000211
10/16/2006-00:00:00	3314.090576	65.197372	5501.773926	122.036110	1.375153	3373.336670	0.100495	0.063265	0.000087	0.040757	0.054247	103.556259	0.003094	0.002160	0.000087	0.001339	0.028826	42.350189	0.001686	19.225389	0.000087	0.000378	0.024103	141.661240	0.007204	0.007428	0.000087	0.014255	0.001418	1.774971	0.000089	11.690948	0.000087	0.000219
10/16/2006-03:00:00	3314.455566	65.205315	5502.093750	122.043228	1.503111	3374.300293	0.104794	0.076778	0.000087	0.042034	0.060774	103.601585	0.003235	0.002621	0.000087	0.001384	0.031085	42.386074	0.001767	19.225763	0.000087	0.000399	0.029623	141.676056	0.007551	0.008806	0.000087	0.014637	0.001742	1.777130	0.000093	11.690599	0.000087	0.000225
10/16/2006-06:00:00	3314.911377	65.215309	5502.487793	122.052238	1.592532	3375.201904	0.107868	0.085798	0.000087	0.043174	0.065916	103.644577	0.003337	0.002961	0.000087	0.001425	0.032644	42.420692	0.001826	19.226200	0.000087	0.000419	0.034452	141.688797	0.007813	0.010188	0.000087	0.014957	0.002027	1.779289	0.000096	11.690280	0.000087	0.000231
10/16/2006-09:00:00	3315.442871	65.226990	5502.941895	122.062637	1.651467	3376.024414	0.110136	0.093194	0.000087	0.044197	0.069819	103.685249	0.003414	0.003257	0.000087	0.001462	0.033634	42.454063	0.001870	19.226685	0.000087	0.000438	0.038542	141.699692	0.008017	0.011588	0.000087	0.015247	0.002267	1.781428	0.000099	11.689965	0.000087	0.000236
10/16/2006-12:00:00	3316.003906	65.239304	5503.425781	122.073494	1.693076	3376.814209	0.111837	0.098799	0.000087	0.045083	0.072906	103.724861	0.003472	0.003468	0.000087	0.001493	0.034326	42.487190	0.001902	19.227215	0.000087	0.000455	0.041979	141.709198	0.008173	0.012470	0.000087	0.015479	0.002469	1.783556	0.000101	11.689644	0.000087	0.000240
10/16/2006-15:00:00	3316.484619	65.249756	5503.835449	122.082794	1.741140	3377.659912	0.113112	0.102933	0.000087	0.045837	0.075929	103.765747	0.003511	0.003619	0.000087	0.001519	0.035213	42.522194	0.001923	19.227783	0.000087	0.000469	0.044894	141.718277	0.008290	0.013115	0.000087	0.015683	0.002641	1.785689	0.000103	11.689348	0.000087	0.000244
10/16/2006-18:00:00	3316.781738	65.256271	5504.100098	122.088806	1.805925	3378.579102	0.114078	0.105870	0.000087	0.046512	0.078969	103.808167	0.003531	0.003744	0.000087	0.001542	0.036541	42.560814	0.001931	19.228304	0.000087	0.000482	0.046876	141.724411	0.008368	0.014238	0.000087	0.015867	0.002757	1.787710	0.000104	11.689043	0.000087	0.000247
10/16/2006-21:00:00	3316.922607	65.259361	5504.236816	122.091827	1.879707	3379.569824	0.114860	0.109347	0.000087	0.047521	0.081827	103.851036	0.003550	0.003876	0.000087	0.001587	0.038152	42.602196	0.001940	19.228849	0.000087	0.000527	0.047942	141.728317	0.008435	0.015185	0.000087	0.016063	0.002820	1.789585	0.000105	11.688755	0.000087	0.000251
10/17/2006-00:00:00	3317.082520	65.262566	5504.374512	122.095398	0.965706	3381.038818	0.114928	0.072747	0.000087	0.047577	0.038584	103.904251	0.003549	0.002577	0.000087	0.001590	0.018967	42.655037	0.001941	19.228750	0.000087	0.000531	0.020227	141.728333	0.008435	0.010107	0.000087	0.016063	0.001190	1.790905	0.000105	11.688384	0.000087	0.000251
10/17/2006-03:00:00	3317.346191	65.268349	5504.612305	122.100716	0.827452	3381.923584	0.114949	0.050720	0.000087	0.047685	0.026464	103.935440	0.003549	0.001803	0.000087	0.001594	0.013754	42.696697	0.001941	19.228533	0.000087	0.000533	0.012143	141.716705	0.008434	0.007140	0.000087	0.016066	0.000714	1.791492	0.000105	11.688023	0.000087	0.000251
10/17/2006-06:00:00	3317.756104	65.277290	5504.957520	122.108734	0.776482	3382.598633	0.114967	0.039461	0.000087	0.047725	0.023180	103.954353	0.003549	0.001405	0.000087	0.001596	0.012504	42.731232	0.001942	19.228266	0.000087	0.000535	0.008823	141.699829	0.008432	0.005734	0.000087	0.016066	0.000431	1.791885	0.000105	11.687657	0.000087	0.000251
10/17/2006-09:00:00	3318.270508	65.288612	5505.401367	122.118607	0.708964	3383.206787	0.114985	0.033995	0.000087	0.047742	0.021241	103.969185	0.003549	0.001206	0.000087	0.001596	0.011716	42.762619	0.001943	19.227961	0.000087	0.000535	0.007634	141.680115	0.008431	0.005006	0.000087	0.016064	0.000316	1.792111	0.000105	11.687313	0.000087	0.000251
10/17/2006-12:00:00	3318.828857	65.300865	5505.881836	122.129631	0.568578	3383.848877	0.115006	0.031509	0.000087	0.047761	0.017244	103.985184	0.003550	0.001112	0.000087	0.001596	0.009658	42.794228	0.001945	19.227665	0.000087	0.000536	0.006014	141.660461	0.008430	0.004708	0.000087	0.016061	0.000249	1.792288	0.000105	11.686944	0.000087	0.000252
10/17/2006-15:00:00	3319.225586	65.309418	5506.221191	122.137276	0.366640	3384.693848	0.115011	0.030228	0.000087	0.047751	0.011846	104.006714	0.003550	0.001062	0.000087	0.001595	0.006745	42.830750	0.001946	19.227343	0.000087	0.000535	0.004062	141.641373	0.008426	0.004510	0.000087	0.016048	0.000172	1.792477	0.000105	11.686566	0.000087	0.000251
10/17/2006-18:00:00	3319.219482	65.309120	5506.233887	122.137650	0.101058	3385.954590	0.114887	0.029509	0.000087	0.047572	0.003368	104.041824	0.003544	0.001035	0.000087	0.001587	0.001878	42.879292	0.001944	19.227030	0.000087	0.000532	0.001299	141.624161	0.008404	0.004455	0.000087	0.015973	0.000058	1.792702	0.000105	11.686225	0.000087	0.000250
10/17/2006-21:00:00	3318.820313	65.300278	5505.918457	122.131088	0.011271	3387.358154	0.114619	0.029090	0.000087	0.047313	0.000364	104.081230	0.003533	0.001018	0.000087	0.001579	0.000195	42.933666	0.001939	19.226721	0.000087	0.000529	0.000144	141.608307	0.008374	0.004368	0.000087	0.015881	0.000007	1.792866	0.000105	11.685859	0.000087	0.000249
10/18/2006-00:00:00	3318.440430	65.291840	5505.631836	122.124557	0.000000	3388.663574	0.114656	0.028856	0.000087	0.047345	0.000000	104.117012	0.003534	0.001010	0.000087	0.001579	0.000000	42.982868	0.001941	19.226400	0.000087	0.000530	0.000000	141.603104	0.008373	0.004368	0.000087	0.015881	0.000000	1.792985	0.000105	11.685486	0.000087	0.000249
10/18/2006-03:00:00	3318.351318	65.289658	5505.565430	122.123375	0.000000	3389.710693	0.114686	0.028649	0.000087	0.047379	0.000000	104.145195	0.003535	0.001002	0.000087	0.001580	0.000000	43.020161	0.001943	19.226070	0.000087	0.000529	0.000000	141.615311	0.008373	0.004316	0.000087	0.015886	0.000000	1.793098	0.000105	11.685124	0.000087	0.000249
10/18/2006-06:00:00	3318.567627	65.294403	5505.764160	122.127914	0.000000	3390.490234	0.114705	0.028545	0.000087	0.047402	0.000000	104.165146	0.003535	0.000999	0.000087	0.001580	0.000000	43.049755	0.001944	19.225758	0.000087	0.000528	0.000000	141.627533	0.008373	0.004343	0.000087	0.015896	0.000000	1.793211	0.000104	11.684774	0.000087	0.000249
10/18/2006-09:00:00	3319.007324	65.304024	5506.146973	122.136475	0.000000	3391.080322	0.114718	0.028509	0.000086	0.047419	0.000000	104.179543	0.003536	0.000997	0.000086	0.001580	0.000000	43.077915	0.001945	19.225433	0.000086	0.000527	0.000000	141.625504	0.008372	0.004310	0.000086	0.015907	0.000000	1.793324	0.000104	11.684404	0.000086	0.000249
10/18/2006-12:00:00	3319.531250	65.315437	5506.590820	122.146759	0.000000	3391.605469	0.114734	0.028476	0.000086	0.047439	0.000000	104.192177	0.003536	0.000996	0.000086	0.001580	0.000000	43.107605	0.001946	19.225100	0.000086	0.000527	0.000000	141.610077	0.008371	0.004341	0.000086	0.015913	0.000000	1.793434	0.000104	11.684054	0.000086	0.000250
10/18/2006-15:00:00	3319.970703	65.325043	5506.972168	122.155350	0.000000	3392.207764	0.114658	0.028340	0.000086	0.047371	0.000000	104.206863	0.003533	0.000992	0.000086	0.001578	0.000000	43.140007	0.001946	19.224802	0.000086	0.000527	0.000000	141.592789	0.008363	0.004297	0.000086	0.015890	0.000000	1.793547	0.000104	11.683700	0.000086	0.000249
10/18/2006-18:00:00	3320.216553	65.330490	5507.184082	122.160446	0.000000	3392.970215	0.114458	0.028334	0.000086	0.047189	0.000000	104.226585	0.003525	0.000992	0.000086	0.001572	0.000000	43.176872	0.001943	19.224470	0.000086	0.000525	0.000000	141.575745	0.008343	0.004330	0.000086	0.015830	0.000000	1.793658	0.000104	11.683330	0.000086	0.000248
10/18/2006-21:00:00	3320.304932	65.332153	5507.275879	122.162552	0.000000	3393.872070	0.114308	0.028192	0.000086	0.047055	0.000000	104.250519	0.003519	0.000987	0.000086	0.001567	0.000000	43.217239	0.001941	19.224140	0.000086	0.000523	0.000000	141.560455	0.008328	0.004281	0.000086	0.015785	0.000000	1.793772	0.000104	11.682965	0.000086	0.000248
10/19/2006-00:00:00	3320.390381	65.333908	5507.361328	122.164719	0.275735	3394.639648	0.115198	0.038561	0.000086	0.047412	0.009507	104.274910	0.003558	0.001405	0.000086	0.001581	0.005960	43.252666	0.001966	19.224100	0.000086	0.000531	0.002286	141.557968	0.008416	0.005728	0.000086	0.015887	0.000134	1.794406	0.000105	11.682611	0.000086	0.000249
10/19/2006-03:00:00	3320.563477	65.337616	5507.516602	122.168243	0.557802	3395.502441	0.115839	0.060267	0.000086	0.047830	0.020886	104.309700	0.003596	0.002118	0.000086	0.001594	0.011789	43.287594	0.001989	19.224367	0.000086	0.000535	0.007833	141.571976	0.008488	0.007736	0.000086	0.016005	0.000461	1.795850	0.000106	11.682283	0.000086	0.000252
10/19/2006-06:00:00	3320.833496	65.343674	5507.770996	122.173950	0.786842	3396.270020	0.116363	0.074921	0.000086	0.048201	0.030290	104.341751	0.003598	0.002662	0.000086	0.001606	0.016424	43.318329	0.001988	19.224648	0.000086	0.000541	0.012785	141.582108	0.008524	0.010556	0.000086	0.016120	0.000752	1.797266	0.000107	11.681964	0.000086	0.000254
10/19/2006-09:00:00	3321.202637	65.351677	5508.085449	122.181206	0.967200	3396.977539	0.116908	0.084683	0.000086	0.048650	0.037876	104.371284	0.003614	0.002998	0.000086	0.001622	0.020027	43.345009	0.001995	19.225027	0.000086	0.000549	0.017063	141.586761	0.008572	0.011987	0.000086	0.016235	0.001004	1.798675	0.000107	11.681670	0.000086	0.000256
10/19/2006-12:00:00	3321.603271	65.360443	5508.431641	122.189125	1.112823	3397.645752	0.117409	0.089382	0.000086	0.049584	0.044093	104.399994	0.003630	0.003166	0.000086	0.001662	0.022914	43.368488	0.002001	19.225399	0.000086	0.000586	0.020708	141.587784	0.008618	0.012771	0.000086	0.016380	0.001218	1.800081	0.000108	11.681365	0.000086	0.000258
10/19/2006-15:00:00	3321.937744	65.367653	5508.728516	122.195793	1.244910	3398.349121	0.117902	0.092122	0.000086	0.050616	0.049631	104.429550	0.003635	0.003271	0.000086	0.001701	0.025562	43.391056	0.002000	19.225760	0.000086	0.000617	0.023792	141.588120	0.008653	0.013173	0.000086	0.016517	0.001399	1.801484	0.000109	11.681047	0.000086	0.000261
10/19/2006-18:00:00	3322.134521	65.371872	5508.902344	122.199883	1.375143	3399.125000	0.118383	0.094291	0.000086	0.051391	0.054744	104.460594	0.003651	0.003365	0.000086	0.001729	0.028249	43.413479	0.002006	19.226164	0.000086	0.000638	0.026109	141.593430	0.008696	0.013492	0.000086	0.016637	0.001536	1.802829	0.000110	11.680761	0.000086	0.000264
10/19/2006-21:00:00	3322.211182	65.373489	5508.981445	122.201805	1.498816	3399.958252	0.118824	0.097364	0.000086	0.051925	0.059339	104.492523	0.003667	0.003522	0.000086	0.001746	0.030884	43.430363	0.002012	19.226673	0.000086	0.000648	0.027710	141.609711	0.008738	0.014025	0.000086	0.016741	0.001630	1.804088	0.000110	11.680469	0.000086	0.000267
10/20/2006-00:00:00	3322.294922	65.375191	5509.066895	122.203911	0.820783	3401.241455	0.118863	0.068204	0.000086	0.051938	0.030046	104.533905	0.003661	0.002445	0.000086	0.001746	0.016449	43.454662	0.002005	19.226587	0.000086	0.000647	0.011986	141.632660	0.008734	0.009740	0.000086	0.016733	0.000705	1.804861	0.000110	11.680099	0.000086	0.000266
10/20/2006-03:00:00	3322.479492	65.379234	5509.234375	122.208023	0.740860	3402.055908	0.118882	0.050531	0.000086	0.051990	0.021607	104.560364	0.003660	0.001793	0.000086	0.001748	0.012461	43.470589	0.002002	19.226383	0.000086	0.000646	0.007226	141.650436	0.008732	0.007186	0.000086	0.016729	0.000425	1.805227	0.000110	11.679752	0.000086	0.000266
10/20/2006-06:00:00	3322.788330	65.386032	5509.513672	122.214195	0.701607	3402.732910	0.118899	0.040424	0.000086	0.051970	0.019613	104.577484	0.003659	0.001433	0.000086	0.001747	0.011748	43.483597	0.001999	19.226147	0.000086	0.000645	0.005091	141.653824	0.008731	0.005947	0.000086	0.016727	0.000255	1.805483	0.000110	11.679405	0.000086	0.000267
10/20/2006-09:00:00	3323.209473	65.395164	5509.874512	122.222458	0.636555	3403.348145	0.118917	0.035676	0.000086	0.051911	0.018045	104.591362	0.003659	0.001261	0.000086	0.001744	0.011024	43.498287	0.001997	19.225885	0.000086	0.000641	0.004325	141.641266	0.008730	0.005322	0.000086	0.016720	0.000180	1.805646	0.000110	11.679053	0.000086	0.000267
10/20/2006-12:00:00	3323.685791	65.405624	5510.277344	122.231705	0.493656	3403.989990	0.118939	0.033643	0.000086	0.051840	0.014332	104.606163	0.003659	0.001187	0.000086	0.001741	0.008873	43.514465	0.001995	19.225578	0.000086	0.000637	0.003298	141.622879	0.008729	0.005113	0.000086	0.016709	0.000137	1.805778	0.000110	11.678713	0.000086	0.000266
10/20/2006-15:00:00	3324.084961	65.414314	5510.637207	122.239693	0.289072	3404.760742	0.118959	0.032623	0.000086	0.051770	0.008995	104.624718	0.003659	0.001149	0.000086	0.001737	0.005647	43.533886	0.001993	19.225311	0.000086	0.000634	0.002072	141.604141	0.008726	0.004951	0.000086	0.016695	0.000088	1.805917	0.000110	11.678339	0.000086	0.000266
10/20/2006-18:00:00	3324.161133	65.415901	5510.712402	122.241623	0.040551	3405.857178	0.118918	0.031572	0.000086	0.051592	0.001442	104.653687	0.003657	0.001090	0.000086	0.001730	0.000915	43.560589	0.001989	19.225035	0.000086	0.000629	0.000375	141.594955	0.008715	0.004632	0.000086	0.016645	0.000018	1.806078	0.000110	11.677998	0.000086	0.000265
10/20/2006-21:00:00	3323.901123	65.410057	5510.513672	122.237206	0.000000	3407.028809	0.118794	0.030838	0.000086	0.051324	0.000000	104.684937	0.003652	0.001052	0.000086	0.001719	0.000000	43.584866	0.001984	19.224758	0.000086	0.000622	0.000000	141.612183	0.008699	0.004390	0.000086	0.016572	0.000000	1.806189	0.000110	11.677627	0.000086	0.000264
10/21/2006-00:00:00	3323.655518	65.404541	5510.325195	122.233414	0.000000	3408.132568	0.118828	0.030579	0.000086	0.051283	0.000000	104.714272	0.003652	0.001038	0.000086	0.001717	0.000000	43.595695	0.001982	19.224457	0.000086	0.000618	0.000000	141.671646	0.008703	0.004348	0.000086	0.016567	0.000000	1.806281	0.000110	11.677270	0.000086	0.000264
10/21/2006-03:00:00	3323.678223	65.404839	5510.356445	122.234261	0.000000	3409.010986	0.118857	0.030413	0.000086	0.051241	0.000000	104.736549	0.003653	0.001030	0.000086	0.001715	0.000000	43.595879	0.001979	19.224176	0.000086	0.000612	0.000000	141.746811	0.008710	0.004270	0.000086	0.016575	0.000000	1.806372	0.000110	11.676920	0.000086	0.000264
10/21/2006-06:00:00	3323.993652	65.411690	5510.648926	122.240601	0.000000	3409.641113	0.118875	0.030320	0.000086	0.051198	0.000000	104.751305	0.003653	0.001026	0.000086	0.001712	0.000000	43.596878	0.001977	19.223881	0.000086	0.000608	0.000000	141.794281	0.008714	0.004287	0.000086	0.016589	0.000000	1.806465	0.000110	11.676556	0.000086	0.000264
10/21/2006-09:00:00	3324.535889	65.423592	5511.103516	122.251228	0.000000	3410.082520	0.118887	0.030240	0.000086	0.051156	0.000000	104.760490	0.003653	0.001022	0.000086	0.001710	0.000000	43.606590	0.001975	19.223631	0.000086	0.000605	0.000000	141.792221	0.008714	0.004247	0.000086	0.016598	0.000000	1.806557	0.000110	11.676212	0.000086	0.000264
10/21/2006-12:00:00	3325.219971	65.438698	5511.693359	122.264359	0.000000	3410.405762	0.118897	0.030215	0.000086	0.051109	0.000000	104.766426	0.003653	0.001021	0.000086	0.001708	0.000000	43.617313	0.001973	19.223312	0.000086	0.000603	0.000000	141.773499	0.008713	0.004283	0.000086	0.016597	0.000000	1.806649	0.000110	11.675856	0.000086	0.000264
10/21/2006-15:00:00	3325.824951	65.451927	5512.200684	122.276016	0.000000	3410.806152	0.118828	0.030088	0.000086	0.050972	0.000000	104.774483	0.003650	0.001017	0.000086	0.001703	0.000000	43.630627	0.001969	19.223053	0.000086	0.000600	0.000000	141.752930	0.008703	0.004243	0.000086	0.016563	0.000000	1.806741	0.000110	11.675499	0.000086	0.000263
10/21/2006-18:00:00	3326.153564	65.459053	5512.497559	122.282585	0.000000	3411.442627	0.118579	0.029878	0.000086	0.050618	0.000000	104.789818	0.003640	0.001011	0.000086	0.001691	0.000000	43.651535	0.001962	19.222755	0.000086	0.000595	0.000000	141.732208	0.008677	0.004251	0.000086	0.016468	0.000000	1.806836	0.000109	11.675157	0.000086	0.000262
10/21/2006-21:00:00	3326.208252	65.460030	5512.560547	122.283966	0.000000	3412.321533	0.118354	0.029763	0.000086	0.050304	0.000000	104.812523	0.003632	0.001007	0.000086	0.001680	0.000000	43.679310	0.001956	19.222450	0.000086	0.000590	0.000000	141.715912	0.008654	0.004202	0.000086	0.016386	0.000000	1.806932	0.000109	11.674786	0.000086	0.000260
10/22/2006-00:00:00	3326.263428	65.461227	5512.621582	122.285698	0.000000	3413.194824	0.118380	0.029779	0.000086	0.050305	0.000000	104.834557	0.003632	0.001007	0.000086	0.001680	0.000000	43.704994	0.001955	19.222176	0.000086	0.000591	0.000000	141.706818	0.008653	0.004242	0.000086	0.016382	0.000000	1.807026	0.000109	11.674432	0.000086	0.000261
10/22/2006-03:00:00	3326.491943	65.466255	5512.814453	122.290489	0.000000	3413.910400	0.118404	0.029620	0.000086	0.050295	0.000000	104.852272	0.003633	0.001002	0.000086	0.001679	0.000000	43.726681	0.001953	19.221891	0.000086	0.000590	0.000000	141.697571	0.008653	0.004195	0.000086	0.016383	0.000000	1.807123	0.000109	11.674073	0.000086	0.000261
10/22/2006-06:00:00	3326.933838	65.475754	5513.201660	122.299210	0.000000	3414.449951	0.118421	0.029757	0.000086	0.050297	0.000000	104.864655	0.003633	0.001006	0.000086	0.001679	0.000000	43.745285	0.001952	19.221586	0.000086	0.000590	0.000000	141.680450	0.008652	0.004240	0.000086	0.016380	0.000000	1.807216	0.000109	11.673717	0.000086	0.000261
10/22/2006-09:00:00	3327.550293	65.489349	5513.730469	122.310867	0.000000	3414.841064	0.118433	0.029701	0.000086	0.050279	0.000000	104.872719	0.003633	0.001004	0.000086	0.001678	0.000000	43.760433	0.001951	19.221289	0.000086	0.000589	0.000000	141.659790	0.008651	0.004203	0.000086	0.016376	0.000000	1.807313	0.000109	11.673366	0.000086	0.000261
10/22/2006-12:00:00	3328.293213	65.505707	5514.363281	122.325203	0.000000	3415.136963	0.118443	0.029750	0.000086	0.050267	0.000000	104.877907	0.003633	0.001005	0.000086	0.001677	0.000000	43.772705	0.001949	19.221008	0.000086	0.000588	0.000000	141.638077	0.008650	0.004243	0.000086	0.016372	0.000000	1.807406	0.000109	11.673009	0.000086	0.000261
10/22/2006-15:00:00	3328.920410	65.519485	5514.887695	122.337204	0.000000	3415.533203	0.118334	0.029644	0.000086	0.050119	0.000000	104.886269	0.003629	0.001001	0.000086	0.001672	0.000000	43.787903	0.001945	19.220722	0.000086	0.000586	0.000000	141.616760	0.008637	0.004203	0.000086	0.016330	0.000000	1.807502	0.000109	11.672653	0.000086	0.000260
10/22/2006-18:00:00	3329.187744	65.525261	5515.133301	122.342712	0.000000	3416.244873	0.117955	0.029641	0.000086	0.049658	0.000000	104.903831	0.003614	0.001001	0.000086	0.001657	0.000000	43.813168	0.001936	19.220434	0.000086	0.000581	0.000000	141.595245	0.008601	0.004228	0.000086	0.016206	0.000000	1.807599	0.000109	11.672301	0.000086	0.000258
10/22/2006-21:00:00	3329.063965	65.522491	5515.053711	122.341080	0.000000	3417.278076	0.117666	0.029455	0.000086	0.049310	0.000000	104.931267	0.003603	0.000994	0.000086	0.001646	0.000000	43.846737	0.001929	19.220148	0.000086	0.000577	0.000000	141.579620	0.008572	0.004171	0.000086	0.016109	0.000000	1.807698	0.000108	11.671945	0.000086	0.000257
10/23/2006-00:00:00	3328.952393	65.519836	5514.969727	122.339462	0.000000	3418.308838	0.117697	0.029444	0.000086	0.049325	0.000000	104.958435	0.003604	0.000994	0.000086	0.001646	0.000000	43.878487	0.001928	19.219866	0.000086	0.000577	0.000000	141.571152	0.008571	0.004207	0.000086	0.016106	0.000000	1.807795	0.000108	11.671585	0.000086	0.000257
10/23/2006-03:00:00	3329.065918	65.522179	5515.083496	122.342186	0.000000	3419.135254	0.117724	0.029383	0.000086	0.049339	0.000000	104.979530	0.003605	0.000992	0.000086	0.001646	0.000000	43.904667	0.001928	19.219589	0.000086	0.000578	0.000000	141.563293	0.008571	0.004169	0.000086	0.016107	0.000000	1.807896	0.000108	11.671229	0.000086	0.000257
10/23/2006-06:00:00	3329.441895	65.530457	5515.423828	122.349716	0.000000	3419.738770	0.117740	0.029286	0.000086	0.049346	0.000000	104.993851	0.003605	0.000990	0.000086	0.001645	0.000000	43.925972	0.001927	19.219292	0.000086	0.000577	0.000000	141.549591	0.008570	0.004197	0.000086	0.016106	0.000000	1.807993	0.000108	11.670888	0.000086	0.000257
10/23/2006-09:00:00	3330.039063	65.543495	5515.919922	122.361259	0.000000	3420.157715	0.117750	0.028872	0.000086	0.049346	0.000000	105.002747	0.003605	0.000979	0.000086	0.001645	0.000000	43.943840	0.001925	19.218992	0.000086	0.000577	0.000000	141.529373	0.008569	0.004103	0.000086	0.016105	0.000000	1.808093	0.000108	11.670519	0.000086	0.000257
10/23/2006-12:00:00	3330.774170	65.559807	5516.548340	122.375198	0.000000	3420.463867	0.117760	0.028647	0.000086	0.049345	0.000000	105.008316	0.003605	0.000974	0.000086	0.001644	0.000000	43.958244	0.001924	19.218706	0.000086	0.000577	0.000000	141.508286	0.008568	0.004114	0.000086	0.016104	0.000000	1.808191	0.000108	11.670153	0.000086	0.000257
10/23/2006-15:00:00	3331.397461	65.573479	5517.086914	122.387131	0.000000	3420.864258	0.117651	0.028496	0.000086	0.049216	0.000000	105.017044	0.003600	0.000970	0.000086	0.001640	0.000000	43.975239	0.001921	19.218410	0.000086	0.000575	0.000000	141.487183	0.008555	0.004066	0.000086	0.016066	0.000000	1.808291	0.000108	11.669835	0.000086	0.000256
10/23/2006-18:00:00	3331.668213	65.579308	5517.321777	122.392723	0.000000	3421.581787	0.117270	0.028352	0.000086	0.048785	0.000000	105.034737	0.003586	0.000965	0.000086	0.001626	0.000000	44.002583	0.001912	19.218096	0.000086	0.000570	0.000000	141.466354	0.008519	0.004072	0.000086	0.015947	0.000000	1.808392	0.000108	11.669465	0.000086	0.000254
10/23/2006-21:00:00	3331.543701	65.576454	5517.238770	122.391151	0.000000	3422.626221	0.116979	0.028143	0.000086	0.048465	0.000000	105.062363	0.003575	0.000956	0.000086	0.001616	0.000000	44.039268	0.001906	19.217810	0.000086	0.000567	0.000000	141.449799	0.008490	0.004013	0.000086	0.015855	0.000000	1.808496	0.000107	11.669103	0.000086	0.000253
10/24/2006-00:00:00	3331.419678	65.573540	5517.151855	122.389366	0.000481	3423.667969	0.117013	0.028190	0.000086	0.048494	0.000037	105.090050	0.003576	0.000958	0.000086	0.001616	0.000020	44.074570	0.001906	19.217508	0.000086	0.000568	0.000017	141.438980	0.008489	0.004052	0.000086	0.015856	0.000001	1.808602	0.000107	11.668749	0.000086	0.000253
10/24/2006-03:00:00	3331.520264	65.575684	5517.262207	122.391769	0.011410	3424.503662	0.117042	0.028140	0.000086	0.048523	0.000448	105.111465	0.003576	0.000956	0.000086	0.001617	0.000327	44.104206	0.001905	19.217220	0.000086	0.000568	0.000055	141.429398	0.008490	0.004023	0.000086	0.015859	0.000003	1.808715	0.000107	11.668406	0.000086	0.000253
10/24/2006-06:00:00	3331.871094	65.583328	5517.562500	122.399002	0.054346	3425.094727	0.117084	0.028484	0.000086	0.048561	0.002390	105.125214	0.003578	0.000976	0.000086	0.001618	0.001846	44.127476	0.001906	19.216909	0.000086	0.000569	0.000147	141.415955	0.008495	0.004136	0.000086	0.015869	0.000009	1.808842	0.000107	11.668051	0.000086	0.000253
10/24/2006-09:00:00	3332.429199	65.595581	5518.045410	122.409538	0.094642	3425.519043	0.117152	0.029096	0.000086	0.048622	0.003968	105.134201	0.003581	0.001010	0.000086	0.001620	0.003023	44.147591	0.001907	19.216682	0.000086	0.000570	0.000281	141.397156	0.008507	0.004244	0.000086	0.015890	0.000017	1.808982	0.000107	11.667664	0.000086	0.000254
10/24/2006-12:00:00	3333.110352	65.610664	5518.621094	122.422745	0.125087	3425.847168	0.117221	0.029409	0.000086	0.048685	0.005011	105.140480	0.003584	0.001028	0.000086	0.001623	0.003792	44.164707	0.001909	19.216423	0.000086	0.000572	0.000375	141.377060	0.008519	0.004349	0.000086	0.015911	0.000022	1.809123	0.000108	11.667336	0.000086	0.000254
10/24/2006-15:00:00	3333.727295	65.624176	5519.156738	122.434608	0.167277	3426.220703	0.117328	0.029657	0.000086	0.048758	0.006358	105.148415	0.003589	0.001041	0.000086	0.001625	0.004781	44.183155	0.001911	19.216158	0.000086	0.000573	0.000485	141.356918	0.008533	0.004365	0.000086	0.015934	0.000029	1.809271	0.000108	11.666998	0.000086	0.000254
10/24/2006-18:00:00	3334.107178	65.632332	5519.479004	122.442123	0.260477	3426.738770	0.117396	0.029368	0.000086	0.048815	0.009040	105.160660	0.003591	0.001022	0.000086	0.001627	0.006789	44.206272	0.001913	19.215883	0.000086	0.000574	0.000471	141.336273	0.008539	0.004322	0.000086	0.015948	0.000028	1.809394	0.000108	11.666628	0.000086	0.000255
10/24/2006-21:00:00	3334.255615	65.635536	5519.622559	122.445488	0.368591	3427.430176	0.117419	0.028928	0.000086	0.048818	0.011998	105.177605	0.003592	0.000997	0.000086	0.001627	0.008963	44.234676	0.001913	19.215611	0.000086	0.000575	0.000403	141.315781	0.008537	0.004191	0.000086	0.015942	0.000024	1.809510	0.000108	11.666279	0.000086	0.000255
10/25/2006-00:00:00	3334.420166	65.639076	5519.773438	122.449097	0.348172	3428.237305	0.117448	0.028634	0.000086	0.048843	0.009466	105.199341	0.003593	0.000980	0.000086	0.001627	0.007117	44.266102	0.001913	19.215315	0.000086	0.000576	0.000160	141.298141	0.008537	0.004160	0.000086	0.015942	0.000009	1.809619	0.000108	11.665924	0.000086	0.000255
10/25/2006-03:00:00	3334.737549	65.646049	5520.062012	122.455414	0.336515	3428.910645	0.117472	0.028398	0.000086	0.048868	0.009179	105.215813	0.003593	0.000969	0.000086	0.001628	0.006836	44.293030	0.001912	19.215015	0.000086	0.000576	0.000091	141.279877	0.008536	0.004087	0.000086	0.015942	0.000005	1.809725	0.000108	11.665570	0.000086	0.000255
10/25/2006-06:00:00	3335.254883	65.657471	5520.498535	122.465660	0.268912	3429.473389	0.117492	0.028463	0.000086	0.048889	0.007674	105.228790	0.003594	0.000970	0.000086	0.001628	0.005713	44.316601	0.001912	19.214714	0.000086	0.000577	0.000062	141.259125	0.008535	0.004117	0.000086	0.015942	0.000003	1.809824	0.000108	11.665216	0.000086	0.000255
10/25/2006-09:00:00	3335.963867	65.673012	5521.106445	122.479172	0.158201	3429.922607	0.117507	0.028414	0.000086	0.048902	0.004831	105.238113	0.003594	0.000968	0.000086	0.001628	0.003632	44.336433	0.001912	19.214441	0.000086	0.000577	0.000044	141.238342	0.008535	0.004085	0.000086	0.015941	0.000002	1.809925	0.000108	11.664836	0.000086	0.000255
10/25/2006-12:00:00	3336.818115	65.691536	5521.833496	122.495239	0.041162	3430.262207	0.117518	0.028454	0.000086	0.048913	0.001397	105.244659	0.003594	0.000969	0.000086	0.001628	0.001085	44.353214	0.001911	19.214155	0.000086	0.000578	0.000021	141.217560	0.008534	0.004121	0.000086	0.015939	0.000001	1.810024	0.000108	11.664477	0.000086	0.000255
10/25/2006-15:00:00	3337.531982	65.707375	5522.429688	122.509041	0.005570	3430.636719	0.117494	0.028399	0.000086	0.048884	0.000182	105.252831	0.003593	0.000967	0.000086	0.001627	0.000145	44.371204	0.001910	19.213856	0.000086	0.000577	0.000004	141.196884	0.008529	0.004085	0.000086	0.015925	0.000000	1.810127	0.000108	11.664145	0.000086	0.000255
10/25/2006-18:00:00	3337.887939	65.715210	5522.753906	122.516144	0.000000	3431.290527	0.117339	0.028438	0.000085	0.048686	0.000000	105.269096	0.003586	0.000968	0.000085	0.001619	0.000000	44.397278	0.001906	19.213562	0.000085	0.000575	0.000000	141.176270	0.008508	0.004113	0.000085	0.015854	0.000000	1.810225	0.000108	11.663787	0.000085	0.000254
10/25/2006-21:00:00	3337.885010	65.714981	5522.769043	122.516754	0.000000	3432.240479	0.117129	0.028319	0.000085	0.048451	0.000000	105.294106	0.003578	0.000964	0.000085	0.001612	0.000000	44.432442	0.001901	19.213287	0.000085	0.000573	0.000000	141.155991	0.008484	0.004075	0.000085	0.015780	0.000000	1.810328	0.000107	11.663442	0.000085	0.000253
10/26/2006-00:00:00	3337.874756	65.714638	5522.782715	122.517159	0.000138	3433.200928	0.117162	0.028344	0.000085	0.048483	0.000010	105.319305	0.003579	0.000966	0.000085	0.001612	0.000002	44.467129	0.001901	19.212988	0.000085	0.000574	0.000010	141.139420	0.008484	0.004100	0.000085	0.015781	0.000001	1.810429	0.000107	11.663084	0.000085	0.000253
10/26/2006-03:00:00	3338.045166	65.718353	5522.941406	122.520874	0.004207	3433.995850	0.117188	0.028378	0.000085	0.048514	0.000150	105.339806	0.003579	0.000966	0.000085	0.001613	0.000102	44.497414	0.001901	19.212704	0.000085	0.000575	0.000020	141.123322	0.008483	0.004079	0.000085	0.015781	0.000001	1.810533	0.000107	11.662730	0.000085	0.000253
10/26/2006-06:00:00	3338.437988	65.726868	5523.277832	122.528564	0.015919	3434.595215	0.117209	0.028399	0.000085	0.048543	0.000533	105.354126	0.003580	0.000967	0.000085	0.001614	0.000393	44.522797	0.001901	19.212400	0.000085	0.000576	0.000042	141.104706	0.008483	0.004124	0.000085	0.015781	0.000002	1.810638	0.000107	11.662379	0.000085	0.000253
10/26/2006-09:00:00	3339.004150	65.739258	5523.775879	122.539604	0.036080	3435.029297	0.117230	0.028473	0.000085	0.048568	0.001220	105.363869	0.003581	0.000970	0.000085	0.001614	0.000919	44.544136	0.001901	19.212103	0.000085	0.000577	0.000070	141.084351	0.008483	0.004110	0.000085	0.015782	0.000004	1.810748	0.000107	11.662021	0.000085	0.000253
10/26/2006-12:00:00	3339.688477	65.754456	5524.346680	122.552803	0.072633	3435.362793	0.117267	0.028848	0.000085	0.048606	0.002704	105.370155	0.003582	0.000990	0.000085	0.001616	0.002068	44.561932	0.001902	19.211832	0.000085	0.000578	0.000136	141.064087	0.008488	0.004209	0.000085	0.015790	0.000008	1.810865	0.000107	11.661674	0.000085	0.000254
10/26/2006-15:00:00	3340.319336	65.768234	5524.889160	122.564987	0.115630	3435.731689	0.117309	0.029122	0.000085	0.048640	0.004235	105.377586	0.003584	0.001005	0.000085	0.001617	0.003238	44.580696	0.001903	19.211594	0.000085	0.000579	0.000202	141.043716	0.008494	0.004242	0.000085	0.015799	0.000012	1.810990	0.000107	11.661325	0.000085	0.000254
10/26/2006-18:00:00	3340.768066	65.778053	5525.269531	122.573883	0.166010	3436.247070	0.117317	0.028992	0.000085	0.048647	0.005896	105.389519	0.003584	0.000999	0.000085	0.001617	0.004536	44.603943	0.001903	19.211319	0.000085	0.000580	0.000190	141.023315	0.008495	0.004251	0.000085	0.015799	0.000011	1.811098	0.000107	11.660981	0.000085	0.000254
10/26/2006-21:00:00	3341.054199	65.784241	5525.527832	122.579506	0.212552	3436.901611	0.117312	0.028815	0.000085	0.048639	0.007310	105.405487	0.003584	0.000989	0.000085	0.001617	0.005601	44.631451	0.001903	19.211031	0.000085	0.000580	0.000159	141.002914	0.008493	0.004185	0.000085	0.015792	0.000009	1.811205	0.000107	11.660619	0.000085	0.000254
10/27/2006-00:00:00	3341.317383	65.790123	5525.775391	122.585091	0.189541	3437.640381	0.117338	0.028641	0.000085	0.048658	0.005609	105.424530	0.003584	0.000980	0.000085	0.001618	0.004258	44.661976	0.001903	19.210749	0.000085	0.000581	0.000061	140.982391	0.008492	0.004178	0.000085	0.015790	0.000004	1.811305	0.000107	11.660267	0.000085	0.000254
10/27/2006-03:00:00	3341.632324	65.796814	5526.045410	122.591484	0.158522	3438.351074	0.117364	0.028561	0.000085	0.048683	0.004604	105.442558	0.003585	0.000975	0.000085	0.001618	0.003452	44.691380	0.001903	19.210449	0.000085	0.000582	0.000033	140.962296	0.008492	0.004133	0.000085	0.015789	0.000002	1.811406	0.000107	11.659910	0.000085	0.000254
10/27/2006-06:00:00	3341.989502	65.804733	5526.366699	122.598640	0.110462	3439.036377	0.117388	0.028323	0.000085	0.048704	0.003307	105.459541	0.003586	0.000961	0.000085	0.001618	0.002496	44.719738	0.001903	19.210165	0.000085	0.000583	0.000020	140.942169	0.008491	0.004014	0.000085	0.015787	0.000001	1.811508	0.000107	11.659557	0.000085	0.000254
10/27/2006-09:00:00	3342.403809	65.813713	5526.722656	122.606781	0.065443	3439.674072	0.117411	0.027781	0.000085	0.048725	0.002084	105.475037	0.003586	0.000934	0.000085	0.001619	0.001585	44.747032	0.001903	19.209871	0.000085	0.000583	0.000013	140.921860	0.008490	0.003740	0.000085	0.015785	0.000001	1.811609	0.000107	11.659208	0.000085	0.000254
10/27/2006-12:00:00	3342.844971	65.823357	5527.097656	122.615494	0.021586	3440.291504	0.117432	0.027512	0.000085	0.048736	0.000770	105.489998	0.003587	0.000921	0.000085	0.001619	0.000608	44.773796	0.001903	19.209570	0.000085	0.000584	0.000006	140.901810	0.008489	0.003652	0.000085	0.015782	0.000000	1.811709	0.000107	11.658852	0.000085	0.000254
10/27/2006-15:00:00	3343.225342	65.831718	5527.445801	122.623276	0.003500	3440.930420	0.117422	0.027312	0.000085	0.048718	0.000136	105.505753	0.003586	0.000913	0.000085	0.001618	0.000110	44.801384	0.001903	19.209270	0.000085	0.000584	0.000002	140.881577	0.008485	0.003560	0.000085	0.015770	0.000000	1.811813	0.000107	11.658495	0.000085	0.000254
10/27/2006-18:00:00	3343.397949	65.835480	5527.602051	122.626862	0.000000	3441.732666	0.117350	0.027337	0.000085	0.048631	0.000000	105.526237	0.003583	0.000913	0.000085	0.001615	0.000000	44.833828	0.001902	19.208956	0.000085	0.000584	0.000000	140.862411	0.008475	0.003578	0.000085	0.015737	0.000000	1.811913	0.000107	11.658143	0.000085	0.000254
10/27/2006-21:00:00	3343.362793	65.834686	5527.595703	122.626907	0.000000	3442.706055	0.117275	0.027295	0.000085	0.048530	0.000000	105.551979	0.003580	0.000911	0.000085	0.001611	0.000000	44.870506	0.001900	19.208658	0.000085	0.000583	0.000000	140.846817	0.008465	0.003533	0.000085	0.015698	0.000000	1.812016	0.000107	11.657790	0.000085	0.000253
10/28/2006-00:00:00	3343.344971	65.834236	5527.605469	122.627205	0.000000	3443.651611	0.117307	0.027326	0.000085	0.048557	0.000000	105.576706	0.003581	0.000912	0.000085	0.001612	0.000000	44.906105	0.001901	19.208349	0.000085	0.000584	0.000000	140.834564	0.008464	0.003563	0.000085	0.015697	0.000000	1.812118	0.000107	11.657429	0.000085	0.000253
10/28/2006-03:00:00	3343.502930	65.837463	5527.750488	122.630760	0.000000	3444.454102	0.117334	0.027290	0.000085	0.048581	0.000000	105.597221	0.003581	0.000911	0.000085	0.001612	0.000000	44.937508	0.001901	19.208052	0.000085	0.000585	0.000000	140.822678	0.008464	0.003533	0.000085	0.015696	0.000000	1.812219	0.000107	11.657084	0.000085	0.000253
10/28/2006-06:00:00	3343.862793	65.845421	5528.059082	122.637909	0.000000	3445.083252	0.117355	0.027343	0.000085	0.048598	0.000000	105.612244	0.003582	0.000913	0.000085	0.001613	0.000000	44.964664	0.001901	19.207758	0.000085	0.000586	0.000000	140.808228	0.008463	0.003570	0.000085	0.015697	0.000000	1.812319	0.000107	11.656717	0.000085	0.000253
10/28/2006-09:00:00	3344.389404	65.857056	5528.527832	122.648270	0.000000	3445.562744	0.117371	0.027235	0.000085	0.048616	0.000000	105.623161	0.003582	0.000909	0.000085	0.001613	0.000000	44.988689	0.001902	19.207468	0.000085	0.000586	0.000000	140.790024	0.008463	0.003524	0.000085	0.015697	0.000000	1.812421	0.000107	11.656376	0.000085	0.000253
10/28/2006-12:00:00	3345.030273	65.871002	5529.067871	122.660500	0.000000	3445.960693	0.117385	0.027144	0.000085	0.048629	0.000000	105.631531	0.003582	0.000905	0.000085	0.001613	0.000000	45.010628	0.001902	19.207157	0.000085	0.000587	0.000000	140.770096	0.008462	0.003524	0.000085	0.015695	0.000000	1.812522	0.000107	11.656018	0.000085	0.000253
10/28/2006-15:00:00	3345.557129	65.882591	5529.526855	122.670761	0.000000	3446.450439	0.117320	0.026978	0.000085	0.048553	0.000000	105.642868	0.003580	0.000899	0.000085	0.001611	0.000000	45.035275	0.001900	19.206835	0.000085	0.000587	0.000000	140.750320	0.008454	0.003473	0.000085	0.015668	0.000000	1.812625	0.000107	11.655658	0.000085	0.000253
10/28/2006-18:00:00	3345.714844	65.885994	5529.675781	122.674431	0.000000	3447.264648	0.117001	0.026964	0.000085	0.048209	0.000000	105.663605	0.003567	0.000899	0.000085	0.001600	0.000000	45.069603	0.001895	19.206541	0.000085	0.000584	0.000000	140.730484	0.008423	0.003498	0.000085	0.015565	0.000000	1.812726	0.000107	11.655308	0.000085	0.000252
10/28/2006-21:00:00	3345.458008	65.880211	5529.483887	122.670044	0.000000	3448.423584	0.116717	0.026848	0.000085	0.047918	0.000000	105.694984	0.003556	0.000895	0.000085	0.001591	0.000000	45.113548	0.001890	19.206226	0.000085	0.000581	0.000000	140.716614	0.008395	0.003455	0.000085	0.015480	0.000000	1.812831	0.000106	11.654961	0.000085	0.000250
10/29/2006-00:00:00	3345.196289	65.874306	5529.283203	122.666100	0.000000	3449.587158	0.116756	0.026857	0.000085	0.047957	0.000000	105.725998	0.003557	0.000895	0.000085	0.001592	0.000000	45.155804	0.001891	19.205948	0.000085	0.000582	0.000000	140.710251	0.008395	0.003478	0.000085	0.015482	0.000000	1.812935	0.000106	11.654595	0.000085	0.000250
10/29/2006-03:00:00	3345.157471	65.873413	5529.272949	122.665962	0.000000	3450.551514	0.116783	0.026811	0.000085	0.047989	0.000000	105.751251	0.003558	0.000893	0.000085	0.001593	0.000000	45.189251	0.001892	19.205631	0.000085	0.000582	0.000000	140.716324	0.008395	0.003449	0.000085	0.015486	0.000000	1.813040	0.000106	11.654244	0.000085	0.000251
10/29/2006-06:00:00	3345.390869	65.878288	5529.483398	122.670647	0.000000	3451.285400	0.116799	0.026858	0.000085	0.048018	0.000000	105.769806	0.003558	0.000895	0.000085	0.001593	0.000000	45.216228	0.001892	19.205317	0.000085	0.000581	0.000000	140.722641	0.008394	0.003479	0.000085	0.015494	0.000000	1.813142	0.000106	11.653891	0.000085	0.000251
10/29/2006-09:00:00	3345.821533	65.887833	5529.857910	122.679237	0.000000	3451.847656	0.116810	0.026843	0.000085	0.048036	0.000000	105.782913	0.003558	0.000894	0.000085	0.001593	0.000000	45.242233	0.001893	19.205019	0.000085	0.000581	0.000000	140.714249	0.008393	0.003449	0.000085	0.015503	0.000000	1.813246	0.000106	11.653531	0.000085	0.000251
10/29/2006-12:00:00	3346.366943	65.899765	5530.333008	122.690041	0.000000	3452.313965	0.116821	0.026891	0.000085	0.048056	0.000000	105.793289	0.003558	0.000896	0.000085	0.001594	0.000000	45.267273	0.001893	19.204710	0.000085	0.000582	0.000000	140.699310	0.008392	0.003483	0.000085	0.015507	0.000000	1.813347	0.000106	11.653193	0.000085	0.000251
10/29/2006-15:00:00	3346.878662	65.911102	5530.768555	122.700050	0.000000	3452.816406	0.116795	0.026851	0.000085	0.048035	0.000000	105.804886	0.003557	0.000895	0.000085	0.001593	0.000000	45.293804	0.001893	19.204433	0.000085	0.000582	0.000000	140.682175	0.008387	0.003457	0.000085	0.015497	0.000000	1.813451	0.000106	11.652835	0.000085	0.000251
10/29/2006-18:00:00	3347.243896	65.919090	5531.093750	122.707451	0.000000	3453.447266	0.116694	0.026877	0.000085	0.047930	0.000000	105.820007	0.003553	0.000896	0.000085	0.001590	0.000000	45.324112	0.001892	19.204105	0.000085	0.000581	0.000000	140.664673	0.008377	0.003484	0.000085	0.015464	0.000000	1.813553	0.000106	11.652474	0.000085	0.000250
10/29/2006-21:00:00	3347.478271	65.924118	5531.314941	122.712288	0.000000	3454.189209	0.116625	0.026831	0.000085	0.047860	0.000000	105.838943	0.003550	0.000895	0.000085	0.001587	0.000000	45.357662	0.001891	19.203808	0.000085	0.000581	0.000000	140.647629	0.008369	0.003453	0.000085	0.015439	0.000000	1.813656	0.000106	11.652112	0.000085	0.000250
10/30/2006-00:00:00	3347.750488	65.930061	5531.551270	122.717819	0.000000	3454.896729	0.116647	0.026893	0.000085	0.047887	0.000000	105.856613	0.003551	0.000897	0.000085	0.001588	0.000000	45.390293	0.001892	19.203503	0.000085	0.000582	0.000000	140.631210	0.008368	0.003484	0.000085	0.015439	0.000000	1.813758	0.000106	11.651767	0.000085	0.000250
10/30/2006-03:00:00	3348.218750	65.940392	5531.955566	122.727104	0.000000	3455.441650	0.116663	0.026848	0.000085	0.047910	0.000000	105.869438	0.003551	0.000895	0.000085	0.001588	0.000000	45.418301	0.001893	19.203213	0.000085	0.000583	0.000000	140.613129	0.008367	0.003455	0.000085	0.015440	0.000000	1.813863	0.000106	11.651403	0.000085	0.000250
10/30/2006-06:00:00	3348.967285	65.956947	5532.594238	122.741516	0.000000	3455.747559	0.116667	0.026860	0.000085	0.047929	0.000000	105.875198	0.003551	0.000896	0.000085	0.001589	0.000000	45.439678	0.001893	19.202915	0.000085	0.000583	0.000000	140.593567	0.008366	0.003486	0.000085	0.015439	0.000000	1.813963	0.000106	11.651068	0.000085	0.000250
10/30/2006-09:00:00	3350.441406	65.989380	5533.829102	122.768959	0.000000	3455.447510	0.116654	0.026912	0.000085	0.047938	0.000000	105.862747	0.003550	0.000897	0.000085	0.001589	0.000000	45.443031	0.001893	19.202583	0.000085	0.000584	0.000000	140.573929	0.008365	0.003461	0.000085	0.015437	0.000000	1.814068	0.000106	11.650705	0.000085	0.000250
10/30/2006-12:00:00	3351.956787	66.022789	5535.093750	122.797302	0.000000	3455.119629	0.116645	0.026913	0.000085	0.047941	0.000000	105.849571	0.003550	0.000898	0.000085	0.001588	0.000000	45.444637	0.001893	19.202299	0.000085	0.000584	0.000000	140.554413	0.008364	0.003495	0.000085	0.015436	0.000000	1.814169	0.000106	11.650363	0.000085	0.000251
10/30/2006-15:00:00	3353.444824	66.055634	5536.352051	122.825302	0.000000	3454.818359	0.116542	0.026906	0.000085	0.047857	0.000000	105.837669	0.003546	0.000897	0.000085	0.001586	0.000000	45.446693	0.001890	19.202003	0.000085	0.000583	0.000000	140.534958	0.008354	0.003466	0.000085	0.015410	0.000000	1.814272	0.000106	11.650008	0.000085	0.000250
10/30/2006-18:00:00	3354.012695	66.068016	5536.836914	122.836311	0.000000	3455.322021	0.116169	0.026845	0.000085	0.047495	0.000000	105.849449	0.003532	0.000895	0.000085	0.001574	0.000000	45.472019	0.001884	19.201681	0.000085	0.000579	0.000000	140.515533	0.008321	0.003482	0.000085	0.015307	0.000000	1.814374	0.000106	11.649652	0.000085	0.000249
10/30/2006-21:00:00	3354.179443	66.071823	5536.993652	122.840141	0.000000	3456.148926	0.115880	0.026664	0.000085	0.047229	0.000000	105.871193	0.003521	0.000886	0.000085	0.001566	0.000000	45.507256	0.001879	19.201397	0.000085	0.000577	0.000000	140.496292	0.008294	0.003422	0.000085	0.015227	0.000000	1.814480	0.000105	11.649303	0.000085	0.000247
10/31/2006-00:00:00	3354.367188	66.075752	5537.169922	122.844193	0.000000	3456.964355	0.115908	0.026540	0.000085	0.047267	0.000000	105.892647	0.003522	0.000880	0.000085	0.001567	0.000000	45.542412	0.001880	19.201048	0.000085	0.000578	0.000000	140.477066	0.008293	0.003429	0.000085	0.015228	0.000000	1.814584	0.000105	11.648947	0.000085	0.000248
10/31/2006-03:00:00	3354.821289	66.085663	5537.566895	122.853065	0.000000	3457.549561	0.115922	0.026497	0.000085	0.047300	0.000000	105.906990	0.003522	0.000877	0.000085	0.001568	0.000000	45.571102	0.001881	19.200760	0.000085	0.000579	0.000000	140.457855	0.008292	0.003390	0.000085	0.015228	0.000000	1.814689	0.000105	11.648599	0.000085	0.000248
10/31/2006-06:00:00	3355.639404	66.103668	5538.265625	122.868774	0.000000	3457.825195	0.115919	0.026493	0.000085	0.047315	0.000000	105.912178	0.003521	0.000876	0.000085	0.001568	0.000000	45.590847	0.001882	19.200459	0.000085	0.000580	0.000000	140.438782	0.008291	0.003415	0.000085	0.015227	0.000000	1.814794	0.000105	11.648242	0.000085	0.000248
10/31/2006-09:00:00	3357.149902	66.137230	5539.539063	122.897156	0.000000	3457.511719	0.115902	0.026477	0.000085	0.047334	0.000000	105.899696	0.003521	0.000875	0.000085	0.001569	0.000000	45.592857	0.001881	19.200138	0.000085	0.000580	0.000000	140.419632	0.008290	0.003388	0.000085	0.015228	0.000000	1.814897	0.000105	11.647893	0.000085	0.000248
10/31/2006-12:00:00	3358.666504	66.170547	5540.802734	122.925583	0.000000	3457.216064	0.115892	0.026470	0.000085	0.047345	0.000000	105.888123	0.003520	0.000876	0.000085	0.001569	0.000000	45.594471	0.001881	19.199863	0.000085	0.000579	0.000000	140.400543	0.008289	0.003415	0.000085	0.015227	0.000000	1.815000	0.000105	11.647532	0.000085	0.000248
10/31/2006-15:00:00	3360.182861	66.203934	5542.070313	122.953857	0.000000	3456.929688	0.115807	0.026487	0.000085	0.047286	0.000000	105.876610	0.003517	0.000876	0.000085	0.001567	0.000000	45.595875	0.001880	19.199530	0.000085	0.000578	0.000000	140.381439	0.008281	0.003391	0.000085	0.015208	0.000000	1.815104	0.000105	11.647180	0.000085	0.000248
10/31/2006-18:00:00	3361.031738	66.222725	5542.794922	122.970245	0.000000	3457.215576	0.115474	0.026528	0.000085	0.046995	0.000000	105.882698	0.003505	0.000877	0.000085	0.001558	0.000000	45.613945	0.001874	19.199211	0.000085	0.000576	0.000000	140.362427	0.008252	0.003419	0.000085	0.015123	0.000000	1.815208	0.000105	11.646841	0.000085	0.000247
10/31/2006-21:00:00	3361.515869	66.233292	5543.216797	122.979614	0.000000	3457.812256	0.115221	0.026359	0.000085	0.046777	0.000000	105.898003	0.003495	0.000871	0.000085	0.001551	0.000000	45.641148	0.001870	19.198917	0.000085	0.000574	0.000000	140.343704	0.008229	0.003372	0.000085	0.015058	0.000000	1.815316	0.000105	11.646481	0.000085	0.000246
11/01/2006-00:00:00	3361.997314	66.243774	5543.627441	122.988937	0.000000	3458.418213	0.115242	0.026363	0.000085	0.046816	0.000000	105.913437	0.003496	0.000872	0.000085	0.001552	0.000000	45.668648	0.001871	19.198612	0.000085	0.000574	0.000000	140.324799	0.008228	0.003404	0.000085	0.015060	0.000000	1.815420	0.000105	11.646141	0.000085	0.000246
11/01/2006-03:00:00	3362.639160	66.258064	5544.172363	123.001579	0.000000	3458.872314	0.115256	0.026322	0.000085	0.046846	0.000000	105.924171	0.003496	0.000870	0.000085	0.001552	0.000000	45.692200	0.001872	19.198298	0.000085	0.000575	0.000000	140.305939	0.008228	0.003373	0.000085	0.015061	0.000000	1.815526	0.000105	11.645794	0.000085	0.000246
11/01/2006-06:00:00	3363.609619	66.279221	5545.000488	123.019943	0.000000	3459.041016	0.115256	0.026347	0.000085	0.046870	0.000000	105.926956	0.003496	0.000872	0.000085	0.001553	0.000000	45.708366	0.001872	19.197973	0.000085	0.000575	0.000000	140.287140	0.008227	0.003408	0.000085	0.015062	0.000000	1.815629	0.000105	11.645452	0.000085	0.000246
11/01/2006-09:00:00	3365.125488	66.312752	5546.266113	123.048180	0.000000	3458.764893	0.115246	0.026337	0.000085	0.046886	0.000000	105.916069	0.003495	0.000871	0.000085	0.001553	0.000000	45.710064	0.001872	19.197672	0.000085	0.000575	0.000000	140.268326	0.008226	0.003373	0.000085	0.015062	0.000000	1.815734	0.000105	11.645083	0.000085	0.000246
11/01/2006-12:00:00	3366.638672	66.346321	5547.523926	123.076630	0.000000	3458.509033	0.115239	0.026378	0.000085	0.046894	0.000000	105.905807	0.003495	0.000873	0.000085	0.001553	0.000000	45.711124	0.001872	19.197390	0.000085	0.000574	0.000000	140.249512	0.008225	0.003410	0.000085	0.015062	0.000000	1.815838	0.000105	11.644737	0.000085	0.000246
11/01/2006-15:00:00	3368.150146	66.379730	5548.784180	123.104996	0.000000	3458.257813	0.115143	0.026351	0.000085	0.046832	0.000000	105.896088	0.003491	0.000872	0.000085	0.001551	0.000000	45.712242	0.001870	19.197083	0.000085	0.000573	0.000000	140.230957	0.008215	0.003380	0.000085	0.015042	0.000000	1.815944	0.000104	11.644387	0.000085	0.000246
11/01/2006-18:00:00	3368.914063	66.396622	5549.431641	123.119560	0.000000	3458.662598	0.114784	0.026302	0.000085	0.046535	0.000000	105.906036	0.003478	0.000870	0.000085	0.001541	0.000000	45.732208	0.001863	19.196747	0.000085	0.000569	0.000000	140.212357	0.008181	0.003405	0.000085	0.014956	0.000000	1.816047	0.000104	11.644029	0.000085	0.000245
11/01/2006-21:00:00	3369.348145	66.406151	5549.805176	123.128189	0.000000	3459.321045	0.114510	0.026193	0.000085	0.046319	0.000000	105.923393	0.003467	0.000866	0.000085	0.001534	0.000000	45.760303	0.001859	19.196436	0.000085	0.000567	0.000000	140.193924	0.008153	0.003362	0.000085	0.014890	0.000000	1.816155	0.000104	11.643687	0.000085	0.000244
11/02/2006-00:00:00	3369.776855	66.415627	5550.172852	123.136711	0.242487	3459.990967	0.117465	0.052013	0.000085	0.047215	0.009571	105.949585	0.003581	0.001860	0.000085	0.001567	0.005166	45.787636	0.001921	19.196785	0.000085	0.000582	0.004293	140.188812	0.008401	0.006781	0.000085	0.015139	0.000267	1.817295	0.000107	11.643365	0.000085	0.000248
11/02/2006-03:00:00	3370.350342	66.428383	5550.668457	123.147911	0.476343	3460.675781	0.120090	0.083305	0.000085	0.048083	0.020171	105.982834	0.003695	0.002901	0.000085	0.001593	0.009965	45.812874	0.001971	19.197481	0.000085	0.000592	0.011103	140.193481	0.008596	0.009869	0.000085	0.015342	0.000691	1.819148	0.000110	11.643079	0.000085	0.000252
11/02/2006-06:00:00	3371.165527	66.446304	5551.359863	123.163292	0.625813	3461.156494	0.120881	0.095364	0.000084	0.048595	0.027395	106.007988	0.003708	0.003301	0.000084	0.001610	0.012967	45.826900	0.001980	19.198137	0.000084	0.000600	0.016332	140.194977	0.008662	0.011153	0.000084	0.015491	0.001016	1.820823	0.000111	11.642763	0.000084	0.000255
11/02/2006-09:00:00	3372.634277	66.478760	5552.584473	123.190918	0.526782	3461.053955	0.121167	0.071177	0.000084	0.048813	0.023654	106.007973	0.003718	0.002426	0.000084	0.001618	0.010782	45.823708	0.001984	19.198168	0.000084	0.000603	0.014985	140.184357	0.008687	0.008344	0.000084	0.015551	0.000932	1.821587	0.000111	11.642437	0.000084	0.000256
11/02/2006-12:00:00	3374.147217	66.512268	5553.847168	123.219345	0.248102	3460.981445	0.121176	0.047167	0.000084	0.048849	0.011074	106.006332	0.003718	0.001593	0.000084	0.001619	0.005007	45.820107	0.001983	19.197924	0.000084	0.000603	0.007071	140.170853	0.008687	0.005743	0.000084	0.015556	0.000440	1.822066	0.000111	11.642083	0.000084	0.000256
11/02/2006-15:00:00	3375.640137	66.545258	5555.099121	123.247208	0.282197	3460.834473	0.121531	0.055970	0.000084	0.049225	0.013470	106.005196	0.003738	0.001953	0.000084	0.001633	0.005653	45.814243	0.001992	19.198139	0.000084	0.000608	0.009612	140.159241	0.008730	0.006951	0.000084	0.015656	0.000598	1.822806	0.000112	11.641764	0.000084	0.000258
11/02/2006-18:00:00	3376.334717	66.560555	5555.674316	123.260773	0.592812	3461.737305	0.122868	0.150170	0.000084	0.052251	0.029754	106.059715	0.003758	0.005130	0.000084	0.001751	0.011697	45.816315	0.002005	19.200075	0.000084	0.000650	0.023089	140.185165	0.008833	0.016261	0.000084	0.016032	0.001434	1.826375	0.000114	11.641548	0.000084	0.000265
11/02/2006-21:00:00	3376.761475	66.569931	5556.057617	123.269058	0.796722	3462.367188	0.123551	0.180796	0.000084	0.053901	0.037730	106.087837	0.003778	0.006049	0.000084	0.001819	0.015965	45.809872	0.002015	19.201330	0.000084	0.000675	0.026722	140.179169	0.008906	0.017401	0.000084	0.016252	0.001658	1.827893	0.000115	11.641253	0.000084	0.000270
11/03/2006-00:00:00	3377.158691	66.578705	5556.397461	123.277153	1.282470	3463.562012	0.125463	0.820074	0.000084	0.066015	0.066295	106.182266	0.003834	0.025682	0.000084	0.002294	0.025403	45.778160	0.002041	19.210682	0.000084	0.000855	0.053019	140.222031	0.009104	0.060413	0.000084	0.017511	0.003294	1.834831	0.000118	11.641422	0.000084	0.000295
11/03/2006-03:00:00	3377.598633	66.588478	5556.779785	123.285805	1.710834	3464.373535	0.126497	1.361508	0.000084	0.100978	0.091912	106.264862	0.003866	0.042570	0.000084	0.003424	0.033674	45.690018	0.002053	19.225784	0.000084	0.001140	0.077027	140.244904	0.009247	0.095018	0.000084	0.019558	0.004787	1.841635	0.000120	11.641749	0.000084	0.000348
11/03/2006-06:00:00	3378.100342	66.599503	5557.212891	123.295761	2.068936	3464.935791	0.126940	1.705209	0.000084	0.122806	0.113706	106.338951	0.003874	0.053379	0.000084	0.004318	0.040547	45.581337	0.002052	19.242319	0.000084	0.001500	0.097817	140.252655	0.009324	0.120519	0.000084	0.022190	0.006081	1.848302	0.000122	11.642214	0.000084	0.000392
11/03/2006-09:00:00	3378.658936	66.611809	5557.691406	123.306465	2.360969	3465.332275	0.126785	1.873418	0.000084	0.138766	0.131819	106.406212	0.003865	0.059511	0.000084	0.004858	0.046119	45.443642	0.002042	19.258707	0.000084	0.001882	0.115409	140.246140	0.009361	0.140602	0.000084	0.024829	0.007175	1.854808	0.000123	11.642760	0.000084	0.000436
11/03/2006-12:00:00	3379.248047	66.624893	5558.192383	123.318054	2.596977	3465.527588	0.126114	2.013774	0.000084	0.161102	0.146677	106.463943	0.003845	0.066066	0.000084	0.005631	0.050605	45.267113	0.002024	19.274805	0.000084	0.002400	0.130033	140.211853	0.009364	0.170534	0.000084	0.028693	0.008085	1.861009	0.000124	11.643493	0.000084	0.000495
11/03/2006-15:00:00	3379.782227	66.636627	5558.649902	123.328690	2.807028	3465.389648	0.125119	2.348594	0.000085	0.193878	0.159655	106.510857	0.003818	0.077675	0.000085	0.006801	0.054623	45.070656	0.001999	19.293709	0.000085	0.003117	0.142584	140.151520	0.009338	0.202809	0.000085	0.034732	0.008866	1.866974	0.000124	11.644475	0.000085	0.000583
11/03/2006-18:00:00	3380.129639	66.644356	5558.956543	123.335548	3.014173	3464.485596	0.123876	3.257178	0.000085	0.227190	0.171418	106.533737	0.003784	0.105017	0.000085	0.007981	0.058681	44.860630	0.001970	19.324049	0.000085	0.003646	0.153022	140.057205	0.009295	0.241129	0.000085	0.042507	0.009515	1.872415	0.000124	11.645844	0.000085	0.000694
11/03/2006-21:00:00	3380.298340	66.648071	5559.118652	123.339409	3.212880	3462.941895	0.122580	4.230756	0.000085	0.255017	0.181706	106.535835	0.003749	0.133829	0.000085	0.008841	0.062654	44.649212	0.001940	19.363409	0.000085	0.003718	0.161187	139.929184	0.009246	0.279060	0.000085	0.051185	0.010023	1.877251	0.000124	11.647557	0.000085	0.000823
11/04/2006-00:00:00	3380.445557	66.651237	5559.253418	123.342949	3.280500	3461.127686	0.121659	4.397953	0.000085	0.275175	0.182997	106.512230	0.003724	0.137815	0.000085	0.009474	0.064174	44.435501	0.001916	19.399986	0.000085	0.003711	0.159881	139.788498	0.009210	0.273422	0.000085	0.058172	0.009942	1.880172	0.000124	11.649038	0.000085	0.000920
11/04/2006-03:00:00	3380.583252	66.654266	5559.393066	123.346329	3.335991	3458.943359	0.120729	4.765426	0.000085	0.297400	0.184047	106.478462	0.003699	0.148011	0.000085	0.010127	0.065457	44.222050	0.001894	19.440567	0.000085	0.003638	0.158705	139.632523	0.009177	0.283399	0.000085	0.066361	0.009869	1.882930	0.000124	11.650724	0.000085	0.001037
11/04/2006-06:00:00	3380.725098	66.657494	5559.534668	123.349449	3.380734	3455.780518	0.119706	5.815926	0.000085	0.322693	0.184750	106.413849	0.003671	0.179881	0.000085	0.010906	0.066498	43.999210	0.001871	19.495401	0.000085	0.003638	0.157500	139.420807	0.009143	0.335556	0.000085	0.075595	0.009794	1.884956	0.000124	11.652994	0.000085	0.001171
11/04/2006-09:00:00	3380.868164	66.660568	5559.664551	123.352760	3.418451	3451.589355	0.119029	7.171892	0.000085	0.355862	0.185308	106.316093	0.003652	0.222289	0.000085	0.012036	0.067373	43.765045	0.001849	19.565941	0.000085	0.003877	0.156425	139.146332	0.009113	0.408798	0.000085	0.086188	0.009728	1.886189	0.000124	11.655912	0.000085	0.001322
11/04/2006-12:00:00	3381.012207	66.663750	5559.814941	123.356033	3.449322	3446.639404	0.118171	8.385583	0.000086	0.393739	0.185755	106.195335	0.003629	0.258878	0.000086	0.013383	0.068108	43.525806	0.001829	19.645573	0.000086	0.004320	0.155489	138.829590	0.009078	0.469431	0.000086	0.096777	0.009669	1.886798	0.000124	11.659298	0.000086	0.001469
11/04/2006-15:00:00	3381.122314	66.666229	5559.924316	123.358826	3.482608	3440.669189	0.117291	9.838305	0.000086	0.433713	0.186411	106.043732	0.003604	0.301970	0.000086	0.014836	0.068885	43.277107	0.001808	19.738234	0.000086	0.004766	0.154805	138.447006	0.009037	0.547590	0.000086	0.108780	0.009627	1.886503	0.000123	11.663403	0.000086	0.001638
11/04/2006-18:00:00	3381.136230	66.666557	5559.959473	123.359962	3.527326	3434.304688	0.116528	10.804923	0.000086	0.474512	0.187506	105.877594	0.003583	0.332846	0.000086	0.016282	0.069928	43.021042	0.001787	19.838053	0.000086	0.005336	0.154253	138.036911	0.008995	0.611615	0.000086	0.119517	0.009593	1.885754	0.000123	11.667829	0.000086	0.001794
11/04/2006-21:00:00	3381.068115	66.665085	5559.921387	123.359329	3.580739	3427.708984	0.115735	11.403528	0.000087	0.522159	0.188896	105.703979	0.003560	0.351203	0.000087	0.017970	0.071158	42.753792	0.001767	19.940130	0.000087	0.006007	0.153766	137.648254	0.008957	0.647022	0.000087	0.131088	0.009562	1.884688	0.000123	11.672340	0.000087	0.001950
11/05/2006-00:00:00	3381.020264	66.664017	5559.898926	123.358986	3.762420	3419.006104	0.114671	14.157453	0.000087	0.622448	0.199724	105.487236	0.003530	0.435210	0.000087	0.021425	0.074726	42.436317	0.001740	20.077629	0.000087	0.007510	0.163740	137.221359	0.008909	0.805177	0.000087	0.154299	0.010183	1.883962	0.000123	11.678708	0.000087	0.002295
11/05/2006-03:00:00	3381.070801	66.665321	5559.958496	123.360947	3.916131	3409.542725	0.113618	15.800986	0.000088	0.781092	0.209173	105.247238	0.003501	0.485078	0.000088	0.026697	0.077573	42.058018	0.001712	20.223593	0.000088	0.009817	0.173040	136.900299	0.008872	0.904782	0.000088	0.183607	0.010761	1.882506	0.000122	11.685458	0.000088	0.002694
11/05/2006-06:00:00	3381.265869	66.669594	5560.144043	123.365128	4.031410	3399.301025	0.112485	16.919981	0.000088	1.019646	0.217141	104.982574	0.003469	0.520069	0.000088	0.034339	0.079671	41.634121	0.001682	20.379156	0.000088	0.013369	0.181573	136.600998	0.008846	0.988658	0.000088	0.220914	0.011292	1.880242	0.000122	11.692507	0.000088	0.003196
11/05/2006-09:00:00	3381.583008	66.676643	5560.408691	123.371445	4.128131	3388.503906	0.111340	17.625242	0.000089	1.262892	0.224441	104.700447	0.003436	0.542205	0.000089	0.042372	0.081404	41.242374	0.001653	20.539568	0.000089	0.016454	0.189831	136.090683	0.008799	1.045687	0.000089	0.265641	0.011805	1.877088	0.000122	11.699714	0.000089	0.003934
11/05/2006-12:00:00	3381.957275	66.685028	5560.742676	123.379051	4.218616	3377.126709	0.110274	18.196842	0.000090	1.536078	0.231439	104.401825	0.003405	0.559180	0.000090	0.050404	0.083011	40.884560	0.001627	20.704294	0.000090	0.020629	0.197867	135.387726	0.008741	1.087988	0.000090	0.295036	0.012305	1.873359	0.000121	11.707156	0.000090	0.004270
11/05/2006-15:00:00	3382.290527	66.692375	5561.037598	123.385925	4.325603	3365.042725	0.109305	18.714819	0.000090	2.002239	0.238913	104.080505	0.003377	0.575950	0.000090	0.064881	0.084993	40.525154	0.001602	20.875311	0.000090	0.028442	0.205848	134.571793	0.008680	1.133786	0.000090	0.344205	0.012801	1.868671	0.000121	11.714929	0.000090	0.004916
11/05/2006-18:00:00	3382.424072	66.695503	5561.161133	123.388855	4.464122	3352.573730	0.108426	18.970282	0.000091	2.469330	0.247119	103.747810	0.003352	0.582493	0.000091	0.079748	0.087733	40.152611	0.001579	21.044964	0.000091	0.036511	0.213335	133.747681	0.008625	1.147526	0.000091	0.395353	0.013266	1.863132	0.000121	11.722658	0.000091	0.005728
11/05/2006-21:00:00	3382.373291	66.694511	5561.134766	123.388687	4.630208	3339.960693	0.107538	19.053291	0.000092	2.735091	0.255977	103.411804	0.003326	0.582732	0.000092	0.087728	0.091145	39.673519	0.001553	21.211300	0.000092	0.040589	0.220382	133.279007	0.008585	1.140852	0.000092	0.421976	0.013704	1.857387	0.000120	11.730237	0.000092	0.006001
11/06/2006-00:00:00	3382.318359	66.693420	5561.112793	123.388283	4.862753	3326.778076	0.106632	19.573298	0.000092	3.014740	0.269088	103.067589	0.003300	0.596402	0.000092	0.096486	0.095733	39.033714	0.001521	21.380737	0.000092	0.045231	0.231853	133.312515	0.008569	1.158375	0.000092	0.449855	0.014417	1.851908	0.000120	11.738076	0.000092	0.006417
11/06/2006-03:00:00	3382.348633	66.694252	5561.152832	123.389496	5.089577	3313.456787	0.105773	19.630724	0.000093	3.274451	0.282146	102.719543	0.003276	0.597207	0.000093	0.105113	0.100101	38.296104	0.001488	21.545109	0.000093	0.049750	0.243730	133.653641	0.008579	1.159297	0.000093	0.479571	0.015155	1.846270	0.000120	11.745775	0.000093	0.006877
11/06/2006-06:00:00	3382.490234	66.697365	5561.279297	123.392654	5.291332	3300.006836	0.104961	19.461414	0.000094	3.527334	0.294325	102.366676	0.003253	0.591935	0.000094	0.113377	0.103969	37.542477	0.001456	21.704660	0.000094	0.054421	0.255286	134.018280	0.008591	1.154268	0.000094	0.504922	0.015873	1.840392	0.000119	11.753305	0.000094	0.007268
11/06/2006-09:00:00	3382.724365	66.702774	5561.488770	123.397659	5.478226	3286.507324	0.104135	19.137775	0.000094	3.761768	0.306076	102.012169	0.003231	0.581602	0.000094	0.121666	0.107540	36.848213	0.001425	21.857897	0.000094	0.058807	0.266810	134.170975	0.008591	1.139535	0.000094	0.534644	0.016589	1.834314	0.000119	11.760639	0.000094	0.007675
11/06/2006-12:00:00	3383.017334	66.709244	5561.749023	123.403702	5.661518	3273.123291	0.103325	18.710501	0.000095	3.922930	0.317751	101.661766	0.003208	0.567620	0.000095	0.126381	0.111031	36.250206	0.001398	22.004705	0.000095	0.060562	0.278390	134.031525	0.008568	1.113789	0.000095	0.547646	0.017308	1.828307	0.000119	11.767716	0.000095	0.007855
11/06/2006-15:00:00	3383.259033	66.714783	5561.969238	123.408730	5.845366	3259.825684	0.102577	18.339523	0.000095	4.076261	0.329306	101.313126	0.003187	0.556073	0.000095	0.132037	0.114631	35.704418	0.001373	22.146753	0.000095	0.063090	0.289527	133.722504	0.008542	1.092392	0.000095	0.568707	0.018000	1.822146	0.000118	11.774607	0.000095	0.008185
11/06/2006-18:00:00	3383.323486	66.716278	5562.035645	123.410637	6.058848	3246.727783	0.101856	17.965851	0.000096	4.209537	0.341661	100.968964	0.003168	0.544696	0.000096	0.136989	0.118948	35.097912	0.001348	22.284147	0.000096	0.065685	0.300388	133.621552	0.008527	1.075082	0.000096	0.582618	0.018675	1.815881	0.000118	11.781380	0.000096	0.008376
11/06/2006-21:00:00	3383.209717	66.713997	5561.965332	123.409195	6.287496	3233.873779	0.101196	17.591002	0.000097	4.278735	0.354087	100.631790	0.003151	0.533330	0.000097	0.138785	0.123666	34.343403	0.001318	22.415905	0.000097	0.065038	0.310455	134.036453	0.008553	1.055333	0.000097	0.586796	0.019300	1.809722	0.000118	11.787963	0.000097	0.008364
11/07/2006-00:00:00	3383.093018	66.711357	5561.876465	123.407806	6.826820	3221.577393	0.099801	17.776661	0.000098	4.663602	0.388601	100.359093	0.003112	0.539033	0.000098	0.153477	0.134160	33.442574	0.001274	22.549212	0.000098	0.072436	0.344339	134.943329	0.008565	1.080494	0.000098	0.642880	0.021406	1.808362	0.000118	11.794840	0.000098	0.009278
11/07/2006-03:00:00	3383.013184	66.709824	5561.839844	123.407013	7.391939	3209.524170	0.098553	17.364450	0.000098	4.894066	0.423864	100.093834	0.003079	0.526851	0.000098	0.161051	0.144854	32.443432	0.001231	22.673357	0.000098	0.074352	0.378996	136.175461	0.008602	1.068522	0.000098	0.668171	0.023560	1.806954	0.000118	11.801417	0.000098	0.009716
11/07/2006-06:00:00	3383.006592	66.709755	5561.854980	123.407608	7.942961	3197.486572	0.097484	16.854523	0.000099	5.167849	0.458781	99.826797	0.003051	0.511969	0.000099	0.171411	0.155387	31.396397	0.001188	22.790335	0.000099	0.078009	0.413448	137.514496	0.008648	1.054994	0.000099	0.710674	0.025700	1.805182	0.000117	11.807796	0.000099	0.010280
11/07/2006-09:00:00	3383.059570	66.710953	5561.913574	123.409378	8.492923	3185.603516	0.096510	16.291374	0.000099	5.342296	0.493776	99.563881	0.003026	0.495061	0.000099	0.176919	0.165926	30.357288	0.001148	22.899647	0.000099	0.077967	0.448028	138.834717	0.008702	1.035905	0.000099	0.728657	0.027849	1.803495	0.000117	11.813941	0.000099	0.010445
11/07/2006-12:00:00	3383.141357	66.712952	5562.014160	123.411736	9.018886	3173.721191	0.095611	15.807038	0.000100	5.572800	0.527565	99.299988	0.003004	0.479780	0.000100	0.186029	0.176062	29.347866	0.001109	23.002356	0.000100	0.080448	0.481506	140.030823	0.008750	1.017063	0.000100	0.767130	0.029929	1.801546	0.000117	11.819888	0.000100	0.010880
11/07/2006-15:00:00	3383.195313	66.714012	5562.079102	123.413239	9.537532	3161.914063	0.094760	15.406157	0.000100	5.728339	0.560649	99.037987	0.002983	0.467298	0.000100	0.191221	0.186129	28.357073	0.001071	23.099689	0.000100	0.080208	0.513980	141.178207	0.008795	1.002901	0.000100	0.785330	0.031946	1.799544	0.000117	11.825711	0.000100	0.011052
11/07/2006-18:00:00	3383.117676	66.712204	5562.030273	123.412689	10.050305	3150.228271	0.094096	15.006647	0.000101	5.938898	0.592911	98.777512	0.002967	0.454978	0.000101	0.199389	0.196265	27.311155	0.001033	23.191324	0.000101	0.081426	0.544935	142.465530	0.008857	0.989423	0.000101	0.820575	0.033869	1.797230	0.000117	11.831407	0.000101	0.011477
11/07/2006-21:00:00	3382.916748	66.707695	5561.896973	123.409836	10.554790	3138.737549	0.093493	14.540265	0.000101	6.122406	0.624459	98.521561	0.002953	0.441081	0.000101	0.205530	0.206462	26.165945	0.000993	23.276457	0.000101	0.080940	0.574562	144.040863	0.008953	0.973754	0.000101	0.839685	0.035710	1.794825	0.000117	11.836924	0.000101	0.011723
11/08/2006-00:00:00	3382.770020	66.704308	5561.798828	123.407982	10.304012	3125.201172	0.093425	13.777431	0.000102	5.742253	0.603214	98.087547	0.002949	0.419518	0.000102	0.190304	0.202675	24.960560	0.000953	23.351440	0.000102	0.069381	0.547683	145.614319	0.009049	0.947871	0.000102	0.782011	0.034039	1.780370	0.000116	11.842026	0.000102	0.010282
11/08/2006-03:00:00	3382.866211	66.706306	5561.907227	123.410789	9.026956	3112.629150	0.093398	12.722960	0.000102	5.377297	0.547765	97.685822	0.002947	0.387840	0.000102	0.177257	0.189619	23.884581	0.000917	23.415611	0.000102	0.061909	0.492876	147.005661	0.009132	0.893065	0.000102	0.731775	0.032133	1.767227	0.000115	11.846571	0.000102	0.009568
11/08/2006-06:00:00	3383.242432	66.714500	5562.245117	123.418381	7.916394	3101.314209	0.093398	11.513401	0.000103	4.731172	0.494190	97.322159	0.002944	0.351744	0.000103	0.157207	0.175756	23.068642	0.000889	23.470406	0.000103	0.051740	0.441320	147.765610	0.009176	0.831953	0.000103	0.689049	0.030086	1.755463	0.000114	11.850643	0.000103	0.008687
11/08/2006-09:00:00	3383.845459	66.727707	5562.766113	123.430443	6.974465	3091.526611	0.093220	10.170337	0.000103	3.942405	0.435206	97.008049	0.002936	0.310612	0.000103	0.131008	0.157603	22.588266	0.000870	23.516565	0.000103	0.040248	0.384659	147.710922	0.009155	0.754010	0.000103	0.607680	0.027720	1.745310	0.000114	11.854125	0.000103	0.007637
11/08/2006-12:00:00	3384.607178	66.744469	5563.421875	123.445137	6.205444	3082.875244	0.093171	8.872758	0.000104	3.491325	0.384160	96.729416	0.002933	0.271057	0.000104	0.116717	0.139937	22.392157	0.000863	23.556904	0.000104	0.034855	0.335030	146.907410	0.009106	0.669593	0.000104	0.563351	0.025052	1.736268	0.000113	11.857046	0.000104	0.007060
11/08/2006-15:00:00	3385.274658	66.759087	5563.987793	123.458023	5.651058	3075.230957	0.093130	7.741562	0.000104	3.197112	0.348449	96.481537	0.002931	0.237456	0.000104	0.107666	0.128699	22.242430	0.000857	23.592918	0.000104	0.031020	0.300723	146.056656	0.009056	0.593156	0.000104	0.538999	0.022885	1.728100	0.000112	11.859534	0.000104	0.006668
11/08/2006-18:00:00	3385.636475	66.767067	5564.317871	123.465652	5.212404	3068.718262	0.093008	6.638188	0.000104	2.931126	0.321617	96.267311	0.002925	0.205338	0.000104	0.098502	0.121332	22.108866	0.000851	23.623980	0.000104	0.027395	0.273432	145.277512	0.009003	0.518021	0.000104	0.505787	0.021023	1.720733	0.000112	11.861575	0.000104	0.006252
11/08/2006-21:00:00	3385.706299	66.768440	5564.403809	123.467590	4.957041	3062.990234	0.092890	5.698359	0.000105	2.788681	0.297341	96.074516	0.002921	0.177850	0.000105	0.094328	0.115891	21.984501	0.000846	23.651199	0.000105	0.026374	0.248438	144.548706	0.008948	0.451591	0.000105	0.492407	0.019315	1.713655	0.000111	11.863265	0.000105	0.006085
11/09/2006-00:00:00	3385.775635	66.769943	5564.483887	123.469810	4.913717	3056.481201	0.092357	6.692377	0.000105	2.796446	0.285575	95.884720	0.002905	0.206135	0.000105	0.094025	0.113323	21.860680	0.000838	23.688337	0.000105	0.025863	0.237940	143.804260	0.008893	0.501617	0.000105	0.484148	0.018533	1.708646	0.000111	11.865769	0.000105	0.005997
11/09/2006-03:00:00	3386.013916	66.775063	5564.704102	123.474953	4.969695	3049.565186	0.092129	7.279937	0.000105	2.956353	0.283957	95.684692	0.002899	0.222586	0.000105	0.098885	0.113432	21.732065	0.000832	23.726711	0.000105	0.027861	0.234343	143.048645	0.008845	0.527900	0.000105	0.491488	0.018050	1.703615	0.000110	11.868388	0.000105	0.006146
11/09/2006-06:00:00	3386.446289	66.784584	5565.091797	123.483864	4.977498	3042.371826	0.091919	7.445334	0.000106	3.178407	0.282303	95.476807	0.002893	0.227094	0.000106	0.105553	0.112685	21.600710	0.000826	23.764378	0.000106	0.030299	0.232371	142.277359	0.008801	0.531486	0.000106	0.504084	0.017606	1.698464	0.000110	11.870933	0.000106	0.006310
11/09/2006-09:00:00	3387.051514	66.797974	5565.608398	123.495674	4.946198	3034.944580	0.091704	7.379516	0.000106	3.434131	0.279611	95.261864	0.002887	0.224849	0.000106	0.113260	0.111063	21.465734	0.000821	23.800865	0.000106	0.033193	0.230310	141.495590	0.008758	0.522213	0.000106	0.518738	0.017215	1.693147	0.000110	11.873393	0.000106	0.006515
11/09/2006-12:00:00	3387.777100	66.813934	5566.224609	123.509491	4.868625	3027.348877	0.091526	7.256325	0.000106	3.617613	0.276305	95.040031	0.002882	0.220915	0.000106	0.119532	0.109154	21.326706	0.000816	23.836212	0.000106	0.035370	0.228137	140.703079	0.008714	0.509171	0.000106	0.535292	0.016869	1.687595	0.000110	11.875780	0.000106	0.006671
11/09/2006-15:00:00	3388.445068	66.828682	5566.792969	123.522446	4.819391	3019.834473	0.091277	7.183747	0.000106	3.647865	0.273611	94.823265	0.002875	0.218296	0.000106	0.119708	0.107501	21.189575	0.000810	23.871227	0.000106	0.035267	0.226243	139.925949	0.008664	0.499169	0.000106	0.526810	0.016567	1.682239	0.000109	11.878134	0.000106	0.006655
11/09/2006-18:00:00	3388.916504	66.839149	5567.207520	123.532013	4.816052	3012.598389	0.090935	7.058494	0.000107	3.623357	0.272357	94.616081	0.002865	0.214058	0.000107	0.118937	0.106826	21.059168	0.000803	23.905005	0.000107	0.034428	0.224760	139.164139	0.008612	0.484712	0.000107	0.523808	0.016324	1.677102	0.000109	11.880430	0.000107	0.006596
11/09/2006-21:00:00	3389.232666	66.846153	5567.481934	123.538483	4.828146	3005.543701	0.090663	6.881032	0.000107	3.642489	0.270991	94.412056	0.002857	0.208678	0.000107	0.120085	0.106473	20.932796	0.000797	23.937729	0.000107	0.034931	0.222304	138.407730	0.008562	0.469045	0.000107	0.525433	0.016050	1.671877	0.000109	11.882608	0.000107	0.006613
11/10/2006-00:00:00	3389.542480	66.853088	5567.763672	123.544815	4.834468	2998.590576	0.090488	6.591797	0.000107	3.703452	0.269028	94.208954	0.002852	0.200014	0.000107	0.121783	0.106016	20.807413	0.000792	23.968575	0.000107	0.035468	0.219132	137.665649	0.008514	0.447384	0.000107	0.522313	0.015750	1.666566	0.000108	11.884636	0.000107	0.006572
11/10/2006-03:00:00	3389.941162	66.861969	5568.115234	123.552917	4.813809	2991.575439	0.090215	6.461485	0.000108	3.751132	0.266645	94.005234	0.002844	0.195722	0.000108	0.123352	0.105138	20.681257	0.000787	23.998852	0.000108	0.036096	0.216183	136.931213	0.008464	0.433991	0.000108	0.521347	0.015488	1.661408	0.000108	11.886645	0.000108	0.006564
11/10/2006-06:00:00	3390.446289	66.873116	5568.553711	123.563080	4.785223	2984.565430	0.089995	6.318539	0.000108	3.772490	0.264208	93.801697	0.002838	0.191189	0.000108	0.123966	0.104077	20.554121	0.000781	24.028244	0.000108	0.036001	0.213666	136.204941	0.008418	0.422447	0.000108	0.519235	0.015255	1.656319	0.000108	11.888631	0.000108	0.006538
11/10/2006-09:00:00	3391.054199	66.886642	5569.073242	123.574677	4.730926	2977.546631	0.089753	6.205499	0.000108	3.768516	0.260489	93.597610	0.002831	0.187768	0.000108	0.123814	0.102364	20.425600	0.000776	24.057030	0.000108	0.035817	0.210528	135.486984	0.008373	0.413712	0.000108	0.514334	0.015000	1.651260	0.000107	11.890546	0.000108	0.006500
11/10/2006-12:00:00	3391.727783	66.901566	5569.643066	123.587723	4.682352	2970.578613	0.089557	6.088309	0.000109	3.739164	0.256546	93.394981	0.002826	0.184147	0.000109	0.122960	0.100566	20.296999	0.000770	24.084949	0.000109	0.035094	0.207427	134.777664	0.008328	0.404598	0.000109	0.510698	0.014755	1.646236	0.000107	11.892411	0.000109	0.006449
11/10/2006-15:00:00	3392.344727	66.915382	5570.172852	123.599937	4.645203	2963.752197	0.089268	6.033338	0.000109	3.677978	0.252830	93.197670	0.002817	0.182347	0.000109	0.120922	0.098995	20.171547	0.000764	24.112503	0.000109	0.034101	0.204393	134.080841	0.008279	0.397464	0.000109	0.503186	0.014530	1.641409	0.000107	11.894254	0.000109	0.006366
11/10/2006-18:00:00	3392.780518	66.925041	5570.549805	123.608299	4.640483	2957.247070	0.089002	5.866050	0.000109	3.636665	0.250388	93.010017	0.002810	0.176968	0.000109	0.119936	0.098271	20.052851	0.000759	24.138678	0.000109	0.033344	0.201555	133.397385	0.008235	0.383169	0.000109	0.501565	0.014318	1.636724	0.000106	11.896003	0.000109	0.006345
11/10/2006-21:00:00	3393.046875	66.931000	5570.787598	123.613930	4.649078	2950.954346	0.088755	5.656936	0.000109	3.638726	0.248026	92.827118	0.002803	0.170803	0.000109	0.120240	0.098050	19.939072	0.000754	24.163666	0.000109	0.033434	0.198221	132.722275	0.008189	0.368827	0.000109	0.499146	0.014084	1.632019	0.000106	11.897658	0.000109	0.006309
11/11/2006-00:00:00	3393.326416	66.937309	5571.035645	123.619682	4.857473	2943.218506	0.088256	7.457781	0.000110	4.005896	0.260342	92.633835	0.002790	0.223816	0.000110	0.132355	0.101630	19.824772	0.000747	24.201738	0.000110	0.037445	0.210665	131.966599	0.008143	0.477374	0.000110	0.527569	0.014828	1.629509	0.000106	11.900558	0.000110	0.006715
11/11/2006-03:00:00	3393.737549	66.946541	5571.395020	123.627831	5.113430	2934.930908	0.087898	8.326787	0.000110	4.349362	0.273259	92.423950	0.002781	0.249519	0.000110	0.143628	0.105157	19.704592	0.000741	24.240541	0.000110	0.041258	0.224031	131.178406	0.008100	0.528997	0.000110	0.553578	0.015620	1.626628	0.000106	11.903573	0.000110	0.007109
11/11/2006-06:00:00	3394.314209	66.959419	5571.884766	123.639130	5.333469	2926.341064	0.087555	8.592471	0.000110	4.605306	0.285594	92.203636	0.002773	0.256979	0.000110	0.152673	0.108324	19.579552	0.000736	24.278152	0.000110	0.044075	0.237381	130.373688	0.008056	0.540260	0.000110	0.578557	0.016406	1.623404	0.000106	11.906504	0.000110	0.007449
11/11/2006-09:00:00	3395.074707	66.976288	5572.531738	123.653755	5.490588	2917.564697	0.087289	8.510557	0.000111	4.772049	0.295458	91.972656	0.002767	0.254554	0.000111	0.158590	0.110538	19.448822	0.000731	24.314047	0.000111	0.046032	0.248779	129.555893	0.008013	0.533524	0.000111	0.595458	0.017074	1.619555	0.000106	11.909321	0.000111	0.007730
11/11/2006-12:00:00	3395.981934	66.996117	5573.296875	123.671089	5.552378	2909.089355	0.087066	8.028877	0.000111	4.688561	0.300630	91.744804	0.002761	0.241117	0.000111	0.155593	0.111242	19.318924	0.000726	24.345886	0.000111	0.044087	0.255929	128.750824	0.007965	0.512534	0.000111	0.590055	0.017478	1.615329	0.000105	11.911888	0.000111	0.007657
11/11/2006-15:00:00	3396.847168	67.015282	5574.037598	123.687714	5.629612	2900.931885	0.086729	7.795156	0.000112	4.472432	0.306995	91.527687	0.002752	0.234175	0.000112	0.149270	0.112427	19.193787	0.000720	24.377228	0.000112	0.041423	0.263876	127.960823	0.007915	0.497407	0.000112	0.583549	0.017936	1.611266	0.000105	11.914429	0.000112	0.007628
11/11/2006-18:00:00	3397.560791	67.031288	5574.648438	123.701370	5.791928	2892.837402	0.086171	8.049175	0.000112	4.398977	0.317876	91.321571	0.002737	0.240641	0.000112	0.147633	0.115291	19.074482	0.000713	24.411522	0.000112	0.040364	0.275628	127.180183	0.007863	0.497065	0.000112	0.585241	0.018634	1.608070	0.000105	11.917150	0.000112	0.007601
11/11/2006-21:00:00	3398.172363	67.044868	5575.160645	123.712982	5.954316	2884.697266	0.085765	8.127849	0.000113	4.580409	0.328899	91.114502	0.002727	0.242606	0.000113	0.153946	0.118432	18.956585	0.000707	24.445704	0.000113	0.042555	0.286988	126.392052	0.007814	0.493126	0.000113	0.598865	0.019309	1.604847	0.000105	11.919849	0.000113	0.007814
11/12/2006-00:00:00	3398.775635	67.058472	5575.681152	123.724823	5.867155	2877.747070	0.085643	6.079280	0.000113	4.433572	0.322178	90.901787	0.002722	0.182346	0.000113	0.147665	0.117047	18.836201	0.000703	24.465771	0.000113	0.040123	0.278950	125.678276	0.007762	0.370285	0.000113	0.567220	0.018783	1.598538	0.000104	11.921173	0.000113	0.007360
11/12/2006-03:00:00	3399.421143	67.072884	5576.220215	123.737236	5.548810	2871.221191	0.085513	4.927184	0.000113	4.312885	0.311988	90.700905	0.002718	0.148437	0.000113	0.144466	0.114744	18.718477	0.000699	24.483387	0.000113	0.039234	0.268869	124.992691	0.007716	0.302089	0.000113	0.557755	0.018201	1.592581	0.000104	11.922278	0.000113	0.007199
11/12/2006-06:00:00	3400.120117	67.088562	5576.812988	123.750557	5.293255	2865.141846	0.085325	4.282895	0.000113	4.001600	0.302591	90.514313	0.002711	0.129446	0.000113	0.133213	0.112397	18.605595	0.000693	24.499535	0.000113	0.035043	0.259218	124.351303	0.007661	0.264222	0.000113	0.522217	0.017607	1.587101	0.000103	11.923232	0.000113	0.006724
11/12/2006-09:00:00	3400.876953	67.105362	5577.454102	123.764771	5.004907	2859.442627	0.085115	3.864408	0.000113	3.725820	0.287575	90.338455	0.002704	0.116990	0.000113	0.124710	0.108031	18.495844	0.000689	24.514334	0.000113	0.032374	0.245378	123.737381	0.007617	0.239946	0.000113	0.502135	0.016879	1.581843	0.000103	11.924124	0.000113	0.006475
11/12/2006-12:00:00	3401.658691	67.122910	5578.102051	123.779976	4.768288	2854.020996	0.084941	3.634132	0.000114	3.488982	0.274645	90.170868	0.002699	0.110130	0.000114	0.117489	0.104284	18.389351	0.000684	24.528448	0.000114	0.030107	0.233498	123.143074	0.007573	0.225996	0.000114	0.486136	0.016177	1.576810	0.000102	11.924965	0.000114	0.006251
11/12/2006-15:00:00	3402.373047	67.138786	5578.716797	123.793533	4.580674	2848.786865	0.084667	3.615645	0.000114	3.351075	0.265036	90.012566	0.002690	0.108931	0.000114	0.113096	0.101636	18.287439	0.000679	24.542963	0.000114	0.028551	0.224300	122.567596	0.007526	0.218859	0.000114	0.473954	0.015644	1.572210	0.000102	11.925818	0.000114	0.006111
11/12/2006-18:00:00	3402.867188	67.150009	5579.124512	123.803307	4.510859	2843.646973	0.084334	3.810905	0.000114	3.320562	0.260939	89.863274	0.002680	0.113483	0.000114	0.111843	0.100877	18.191311	0.000673	24.559019	0.000114	0.028081	0.219085	122.006477	0.007482	0.218566	0.000114	0.465952	0.015322	1.568193	0.000101	11.926779	0.000114	0.005985
11/12/2006-21:00:00	3403.199463	67.157616	5579.419434	123.809708	4.479222	2838.615479	0.084141	3.684009	0.000114	3.430213	0.255091	89.712929	0.002675	0.109580	0.000114	0.114921	0.100168	18.097610	0.000669	24.573488	0.000114	0.029081	0.211961	121.447807	0.007443	0.209896	0.000114	0.464719	0.014922	1.563829	0.000101	11.927629	0.000114	0.006018
11/13/2006-00:00:00	3403.522705	67.165154	5579.708496	123.816315	4.661078	2832.310547	0.083825	5.258265	0.000114	3.886887	0.265753	89.558266	0.002667	0.155377	0.000114	0.129709	0.103593	18.005516	0.000665	24.597809	0.000114	0.033667	0.221926	120.834213	0.007409	0.296093	0.000114	0.492754	0.015555	1.561865	0.000101	11.929546	0.000114	0.006441
11/13/2006-03:00:00	3403.964111	67.175095	5580.074219	123.825027	4.896522	2825.338135	0.083573	6.012599	0.000115	4.379385	0.277141	89.383255	0.002661	0.177181	0.000115	0.145601	0.106913	17.906992	0.000661	24.622370	0.000115	0.038595	0.232798	120.188095	0.007376	0.335880	0.000115	0.521372	0.016246	1.559467	0.000101	11.931539	0.000115	0.006889
11/13/2006-06:00:00	3404.543945	67.188286	5580.568848	123.836227	5.121670	2818.080811	0.083364	6.246161	0.000115	4.614645	0.288547	89.198036	0.002657	0.183851	0.000115	0.153724	0.110085	17.804340	0.000657	24.646170	0.000115	0.040826	0.244275	119.524857	0.007346	0.348158	0.000115	0.540537	0.016942	1.556747	0.000101	11.933501	0.000115	0.007164
11/13/2006-09:00:00	3405.281494	67.204765	5581.183105	123.850136	5.287540	2810.571533	0.083201	6.267407	0.000115	4.774079	0.297949	89.000999	0.002654	0.184633	0.000115	0.159749	0.112422	17.696680	0.000654	24.669252	0.000115	0.042560	0.254330	118.843666	0.007316	0.350043	0.000115	0.556388	0.017556	1.553519	0.000101	11.935410	0.000115	0.007390
11/13/2006-12:00:00	3406.123291	67.223495	5581.895508	123.866158	5.405849	2803.162842	0.083045	6.063509	0.000116	4.728505	0.305527	88.802933	0.002650	0.179058	0.000116	0.158442	0.114185	17.588354	0.000650	24.690619	0.000116	0.041690	0.262809	118.162506	0.007283	0.342139	0.000116	0.558380	0.018071	1.549948	0.000101	11.937201	0.000116	0.007419
11/13/2006-15:00:00	3406.911865	67.241035	5582.563965	123.881165	5.553385	2795.968750	0.082715	6.015553	0.000116	4.597462	0.314527	88.614861	0.002642	0.177537	0.000116	0.154452	0.116512	17.484556	0.000645	24.712259	0.000116	0.040142	0.272422	117.493439	0.007243	0.336557	0.000116	0.554124	0.018655	1.546715	0.000101	11.939018	0.000116	0.007402
11/13/2006-18:00:00	3407.499512	67.254349	5583.055664	123.892563	5.749687	2788.981201	0.082275	6.054077	0.000116	4.620617	0.326351	88.438591	0.002630	0.177992	0.000116	0.156128	0.120064	17.387676	0.000639	24.734293	0.000116	0.040306	0.284030	116.830719	0.007200	0.331031	0.000116	0.562420	0.019364	1.544085	0.000100	11.940835	0.000116	0.007483
11/13/2006-21:00:00	3407.957031	67.264816	5583.447266	123.901291	5.953332	2782.045654	0.082022	5.923009	0.000116	4.766742	0.337979	88.261368	0.002624	0.174114	0.000116	0.160682	0.123942	17.293028	0.000635	24.755255	0.000116	0.041544	0.294619	116.169739	0.007162	0.322043	0.000116	0.564352	0.020009	1.541292	0.000100	11.942577	0.000116	0.007555
11/14/2006-00:00:00	3408.425293	67.275551	5583.837402	123.910538	5.892474	2775.989502	0.081960	4.043374	0.000117	4.623471	0.330953	88.067345	0.002620	0.119219	0.000117	0.154764	0.122945	17.191494	0.000632	24.765085	0.000117	0.039598	0.285076	115.553093	0.007114	0.220571	0.000117	0.536287	0.019404	1.535017	0.000100	11.943090	0.000117	0.007178
11/14/2006-03:00:00	3409.022949	67.289185	5584.346680	123.921913	5.437727	2770.260254	0.081847	3.058499	0.000117	4.454450	0.316349	87.883667	0.002616	0.090429	0.000117	0.149596	0.119640	17.090935	0.000629	24.773392	0.000117	0.038050	0.270981	114.963043	0.007068	0.167714	0.000117	0.523356	0.018728	1.529189	0.000099	11.943463	0.000117	0.006942
11/14/2006-06:00:00	3409.832275	67.307213	5585.027832	123.937119	5.063564	2764.904541	0.081670	2.543990	0.000117	4.055932	0.302352	87.711464	0.002610	0.075462	0.000117	0.136347	0.115727	16.991297	0.000624	24.780817	0.000117	0.034111	0.257685	114.408325	0.007020	0.140807	0.000117	0.491970	0.017973	1.523704	0.000099	11.943768	0.000117	0.006582
11/14/2006-09:00:00	3411.198730	67.337364	5586.170410	123.962791	4.457977	2759.903320	0.081515	2.001362	0.000117	3.612337	0.269210	87.547920	0.002604	0.059484	0.000117	0.122099	0.104236	16.886997	0.000619	24.786106	0.000117	0.029683	0.230149	113.894005	0.006975	0.112606	0.000117	0.463101	0.016651	1.518549	0.000098	11.943827	0.000117	0.006086
11/14/2006-12:00:00	3412.708496	67.370689	5587.425781	123.991249	2.567700	2756.610107	0.081450	1.467724	0.000117	3.298566	0.126971	87.498718	0.002602	0.044062	0.000117	0.111694	0.048011	16.825994	0.000617	24.789711	0.000117	0.026798	0.106046	113.505173	0.006937	0.084366	0.000117	0.438053	0.007391	1.521155	0.000098	11.943671	0.000117	0.005761
11/14/2006-15:00:00	3414.180664	67.403290	5588.661133	124.018700	2.536429	2752.283691	0.081333	1.244864	0.000117	3.079201	0.124975	87.350548	0.002598	0.037814	0.000117	0.105125	0.047321	16.726009	0.000612	24.793106	0.000117	0.025090	0.104534	113.036026	0.006897	0.074418	0.000117	0.423626	0.007315	1.516032	0.000098	11.943533	0.000117	0.005594
11/14/2006-18:00:00	3414.947754	67.420502	5589.304688	124.033356	2.668621	2747.714844	0.080955	2.517312	0.000117	3.072131	0.126768	87.223022	0.002587	0.073746	0.000117	0.104914	0.048403	16.645405	0.000608	24.804413	0.000117	0.024922	0.106736	112.553513	0.006861	0.133612	0.000117	0.421452	0.007766	1.513030	0.000097	11.944244	0.000117	0.005593
11/14/2006-21:00:00	3415.493896	67.432930	5589.770020	124.043877	2.828419	2743.627930	0.080802	2.308141	0.000117	3.055772	0.130737	87.092102	0.002582	0.068311	0.000117	0.104227	0.050892	16.565594	0.000604	24.811590	0.000117	0.024811	0.107023	112.077736	0.006828	0.125292	0.000117	0.416626	0.007707	1.508630	0.000097	11.944498	0.000117	0.005546
11/15/2006-00:00:00	3416.042480	67.445541	5590.225586	124.054405	2.928145	2739.474365	0.080745	2.211925	0.000117	3.107374	0.132531	86.958626	0.002580	0.065199	0.000117	0.105866	0.052567	16.484758	0.000601	24.818510	0.000117	0.025342	0.105671	111.602371	0.006797	0.118413	0.000117	0.418158	0.007602	1.504127	0.000097	11.944770	0.000117	0.005582
11/15/2006-03:00:00	3416.709229	67.460587	5590.791016	124.067116	2.970776	2735.330322	0.080655	2.090803	0.000117	3.105157	0.131773	86.826233	0.002576	0.061517	0.000117	0.105188	0.052950	16.402685	0.000598	24.825029	0.000117	0.024858	0.102853	111.141693	0.006761	0.110932	0.000117	0.408613	0.007486	1.499842	0.000096	11.944942	0.000117	0.005452
11/15/2006-06:00:00	3417.581787	67.480064	5591.518555	124.083733	2.931130	2731.253174	0.080604	1.876193	0.000117	3.042268	0.127725	86.695198	0.002574	0.055375	0.000117	0.102980	0.051556	16.319134	0.000595	24.830471	0.000117	0.024174	0.098118	110.693672	0.006730	0.101406	0.000117	0.400402	0.007302	1.495645	0.000096	11.945035	0.000117	0.005339
11/15/2006-09:00:00	3419.028564	67.512039	5592.733398	124.110733	2.634798	2727.276367	0.080559	1.440113	0.000117	2.899520	0.112749	86.564117	0.002572	0.042844	0.000117	0.098247	0.045084	16.228291	0.000592	24.833704	0.000117	0.022844	0.086869	110.267876	0.006698	0.081445	0.000117	0.388462	0.006664	1.491450	0.000096	11.944884	0.000117	0.005172
11/15/2006-12:00:00	3420.533936	67.545250	5593.989746	124.138939	1.784636	2724.136719	0.080506	0.987595	0.000117	2.748326	0.061332	86.474106	0.002569	0.029858	0.000117	0.093303	0.023870	16.155010	0.000590	24.835428	0.000117	0.021517	0.046502	109.891113	0.006664	0.058616	0.000117	0.374927	0.003838	1.488945	0.000096	11.944576	0.000117	0.004982
11/15/2006-15:00:00	3421.982422	67.577446	5595.196777	124.166084	1.768629	2720.572510	0.080439	0.872142	0.000117	2.616186	0.060370	86.352234	0.002567	0.026662	0.000117	0.089106	0.023425	16.070526	0.000587	24.837471	0.000117	0.020484	0.045942	109.494209	0.006634	0.054113	0.000117	0.363451	0.003801	1.484792	0.000095	11.944293	0.000117	0.004828
11/15/2006-18:00:00	3422.661865	67.592834	5595.761230	124.178955	2.030703	2716.688721	0.080025	2.176888	0.000117	2.688162	0.071839	86.246925	0.002555	0.063789	0.000117	0.091765	0.027611	16.004110	0.000582	24.847240	0.000117	0.021083	0.054878	109.075394	0.006604	0.113977	0.000117	0.369316	0.003941	1.482534	0.000095	11.944873	0.000117	0.004925
11/15/2006-21:00:00	3423.089600	67.602722	5596.120117	124.187256	2.226455	2713.251709	0.079899	1.951316	0.000117	2.711399	0.078417	86.135361	0.002551	0.058085	0.000117	0.092262	0.031359	15.936383	0.000579	24.852776	0.000117	0.021064	0.056982	108.658463	0.006573	0.106186	0.000117	0.366634	0.004032	1.478737	0.000095	11.945014	0.000117	0.004899
11/16/2006-00:00:00	3423.510010	67.612572	5596.477051	124.195366	2.748850	2708.323242	0.079256	4.397966	0.000118	3.136085	0.109553	86.040192	0.002535	0.129453	0.000118	0.106616	0.041345	15.877954	0.000574	24.872541	0.000118	0.024831	0.086331	108.192841	0.006553	0.231285	0.000118	0.399636	0.005828	1.479772	0.000095	11.946821	0.000118	0.005414
11/16/2006-03:00:00	3424.055176	67.624992	5596.935547	124.205826	3.225556	2702.557617	0.078969	5.355622	0.000118	3.910275	0.138437	85.917809	0.002529	0.157711	0.000118	0.131734	0.050366	15.810558	0.000571	24.892124	0.000118	0.031266	0.114242	107.680954	0.006539	0.282290	0.000118	0.445492	0.007540	1.480094	0.000095	11.948627	0.000118	0.006170
11/16/2006-06:00:00	3424.787598	67.641502	5597.548340	124.219666	3.621948	2696.096436	0.078776	5.630095	0.000118	4.508023	0.163371	85.769135	0.002527	0.166048	0.000118	0.151819	0.057854	15.733727	0.000569	24.910870	0.000118	0.036801	0.139009	107.127617	0.006524	0.298160	0.000118	0.485140	0.009065	1.479466	0.000095	11.950359	0.000118	0.006808
11/16/2006-09:00:00	3425.757568	67.663101	5598.370117	124.238121	3.825581	2689.519531	0.078735	5.238230	0.000118	4.633836	0.177624	85.601715	0.002527	0.155444	0.000118	0.156545	0.061852	15.650618	0.000568	24.926186	0.000118	0.037480	0.153966	106.550880	0.006507	0.287362	0.000118	0.500776	0.009986	1.477364	0.000095	11.951791	0.000118	0.007022
11/16/2006-12:00:00	3427.207764	67.695221	5599.571289	124.265175	3.686265	2683.483154	0.078663	3.893879	0.000119	4.289127	0.171750	85.421478	0.002525	0.116383	0.000119	0.144909	0.059185	15.555145	0.000565	24.934912	0.000119	0.034296	0.150417	106.001350	0.006477	0.221857	0.000119	0.480376	0.009762	1.472934	0.000095	11.952416	0.000119	0.006764
11/16/2006-15:00:00	3428.157715	67.716248	5600.383789	124.283272	3.916657	2677.609619	0.078397	4.454220	0.000119	4.134077	0.188834	85.278625	0.002519	0.132933	0.000119	0.141674	0.064176	15.481349	0.000562	24.949593	0.000119	0.033249	0.167855	105.450783	0.006454	0.250946	0.000119	0.487008	0.010850	1.471468	0.000095	11.953785	0.000119	0.006819
11/16/2006-18:00:00	3428.647705	67.727676	5600.796387	124.292816	4.481075	2671.784424	0.077651	5.490269	0.000119	4.527907	0.224385	85.174606	0.002501	0.162641	0.000119	0.155218	0.075033	15.424745	0.000556	24.969597	0.000119	0.036841	0.202634	104.912956	0.006420	0.292234	0.000119	0.516262	0.013003	1.473472	0.000095	11.955671	0.000119	0.007320
11/16/2006-21:00:00	3428.810791	67.731834	5600.938965	124.296013	4.971209	2665.290283	0.077630	5.741179	0.000119	5.087145	0.252485	85.029732	0.002504	0.170078	0.000119	0.172696	0.084745	15.361215	0.000556	24.988661	0.000119	0.041002	0.227563	104.324814	0.006404	0.299510	0.000119	0.539563	0.014549	1.472932	0.000096	11.957463	0.000119	0.007742
11/17/2006-00:00:00	3428.974609	67.736107	5601.071777	124.299278	3.271821	2660.776855	0.077760	3.828485	0.000119	4.901044	0.153479	84.909103	0.002506	0.113491	0.000119	0.166127	0.053660	15.305836	0.000555	24.996567	0.000119	0.039404	0.133978	103.806061	0.006366	0.194757	0.000119	0.515744	0.008777	1.470247	0.000095	11.957864	0.000119	0.007369
11/17/2006-03:00:00	3429.330566	67.744698	5601.372070	124.306328	2.359102	2656.647949	0.077654	2.232488	0.000119	4.549108	0.100211	84.785011	0.002502	0.066667	0.000119	0.153110	0.036565	15.243729	0.000552	24.999895	0.000119	0.035434	0.083562	103.332916	0.006320	0.114956	0.000119	0.474486	0.005591	1.466742	0.000095	11.957694	0.000119	0.006791
11/17/2006-06:00:00	3429.930908	67.758438	5601.880859	124.317841	1.859874	2652.503418	0.077460	1.461279	0.000119	4.077592	0.066695	84.654305	0.002494	0.044107	0.000119	0.137970	0.024803	15.175689	0.000548	25.002523	0.000119	0.031499	0.051985	102.874901	0.006268	0.077183	0.000119	0.446554	0.003029	1.463149	0.000094	11.957459	0.000119	0.006357
11/17/2006-09:00:00	3430.824463	67.778397	5602.628906	124.334633	1.653673	2648.400391	0.077266	1.085506	0.000119	3.554650	0.053730	84.514656	0.002487	0.033097	0.000119	0.120471	0.020707	15.098422	0.000544	25.004723	0.000119	0.026958	0.040399	102.435249	0.006224	0.059153	0.000119	0.410659	0.002268	1.458286	0.000094	11.957165	0.000119	0.005828
11/17/2006-12:00:00	3432.270996	67.810265	5603.838379	124.361588	1.330119	2644.363037	0.077144	0.884838	0.000119	3.228058	0.041563	84.373543	0.002481	0.027073	0.000119	0.109831	0.015975	15.011865	0.000540	25.006580	0.000119	0.024339	0.030871	102.019478	0.006184	0.049103	0.000119	0.388239	0.001593	1.453753	0.000093	11.956842	0.000119	0.005474
11/17/2006-15:00:00	3433.259033	67.832245	5604.666992	124.380348	1.255772	2640.710938	0.077071	0.769066	0.000119	3.057949	0.034890	84.248131	0.002478	0.023630	0.000119	0.104175	0.013543	14.937987	0.000537	25.008190	0.000119	0.022911	0.024646	101.617874	0.006151	0.043513	0.000119	0.374373	0.001111	1.449352	0.000093	11.956493	0.000119	0.005264
11/17/2006-18:00:00	3433.821533	67.845207	5605.137695	124.390999	1.208891	2637.599121	0.076972	0.735942	0.000119	2.893927	0.033713	84.135460	0.002474	0.022790	0.000119	0.098785	0.013859	14.872853	0.000534	25.009884	0.000119	0.021660	0.022189	101.227463	0.006116	0.042514	0.000119	0.361000	0.000989	1.444935	0.000092	11.956170	0.000119	0.005072
11/17/2006-21:00:00	3434.116699	67.852402	5605.390137	124.396935	1.156675	2634.767578	0.076915	0.697525	0.000119	2.806666	0.031674	84.030098	0.002471	0.021825	0.000119	0.095792	0.014036	14.813717	0.000532	25.011393	0.000119	0.020938	0.018659	100.844872	0.006081	0.041270	0.000119	0.351318	0.000808	1.440503	0.000092	11.955833	0.000119	0.004934
11/18/2006-00:00:00	3434.391357	67.859261	5605.619629	124.402275	1.227197	2631.923096	0.076841	0.682421	0.000119	2.710707	0.033134	83.925491	0.002467	0.021357	0.000119	0.092367	0.016083	14.754452	0.000529	25.012907	0.000119	0.020080	0.016856	100.473213	0.006051	0.040132	0.000119	0.340549	0.000729	1.436205	0.000092	11.955503	0.000119	0.004784
11/18/2006-03:00:00	3434.750977	67.867889	5605.929688	124.409103	1.412740	2628.947510	0.076798	0.680692	0.000119	2.663656	0.038904	83.817741	0.002465	0.021268	0.000119	0.090695	0.020070	14.692493	0.000527	25.014482	0.000119	0.019617	0.017325	100.108566	0.006023	0.039621	0.000119	0.333870	0.000759	1.432059	0.000091	11.955153	0.000119	0.004686
11/18/2006-06:00:00	3435.224121	67.878853	5606.314941	124.418274	1.563157	2625.937256	0.076741	0.737321	0.000119	2.593632	0.043798	83.710861	0.002463	0.022839	0.000119	0.088216	0.023249	14.629692	0.000524	25.016277	0.000119	0.019022	0.018137	99.752159	0.005995	0.041939	0.000119	0.325449	0.000810	1.428149	0.000091	11.954855	0.000119	0.004572
11/18/2006-09:00:00	3435.792725	67.892082	5606.799805	124.429115	1.670382	2622.895020	0.076684	0.758604	0.000119	2.558780	0.046909	83.603348	0.002460	0.023422	0.000119	0.086982	0.025357	14.565548	0.000522	25.018066	0.000119	0.018709	0.018420	99.400940	0.005967	0.043059	0.000119	0.320139	0.000842	1.424320	0.000091	11.954540	0.000119	0.004497
11/18/2006-12:00:00	3436.431641	67.906578	5607.320801	124.441162	1.731560	2619.884521	0.076627	0.760635	0.000119	2.498303	0.048720	83.496880	0.002458	0.023476	0.000119	0.084803	0.026714	14.500971	0.000519	25.019800	0.000119	0.018160	0.018393	99.057976	0.005939	0.043481	0.000119	0.312177	0.000863	1.420592	0.000090	11.954230	0.000119	0.004393
11/18/2006-15:00:00	3437.029297	67.920334	5607.824219	124.452515	1.773205	2616.950684	0.076577	0.750698	0.000119	2.454811	0.050164	83.393173	0.002455	0.023256	0.000119	0.083298	0.027877	14.437911	0.000517	25.021469	0.000119	0.017744	0.018253	98.720924	0.005911	0.043579	0.000119	0.306171	0.000879	1.416954	0.000090	11.953918	0.000119	0.004307
11/18/2006-18:00:00	3437.504150	67.931442	5608.221191	124.461494	1.821244	2614.154297	0.076506	0.751404	0.000119	2.397580	0.051833	83.293236	0.002452	0.023456	0.000119	0.081299	0.029258	14.378225	0.000515	25.023159	0.000119	0.017257	0.018004	98.389694	0.005884	0.044474	0.000119	0.299418	0.000887	1.413385	0.000090	11.953614	0.000119	0.004221
11/18/2006-21:00:00	3437.874268	67.940369	5608.528320	124.468765	1.873849	2611.470215	0.076434	0.736741	0.000119	2.354054	0.053718	83.196480	0.002449	0.023118	0.000119	0.079794	0.030838	14.321386	0.000512	25.024778	0.000119	0.016882	0.017612	98.064919	0.005855	0.043982	0.000119	0.293025	0.000883	1.409865	0.000089	11.953297	0.000119	0.004135
11/19/2006-00:00:00	3438.238281	67.949112	5608.829102	124.475700	1.902358	2608.849609	0.076369	0.704317	0.000119	2.298975	0.055013	83.101585	0.002446	0.022086	0.000119	0.077829	0.032078	14.265607	0.000510	25.026207	0.000119	0.016403	0.016969	97.749001	0.005827	0.041690	0.000119	0.285385	0.000862	1.406407	0.000089	11.952961	0.000119	0.004034
11/19/2006-03:00:00	3438.646484	67.958824	5609.170898	124.483673	1.911589	2606.233643	0.076306	0.696269	0.000119	2.262747	0.055734	83.007217	0.002444	0.021782	0.000119	0.076562	0.032803	14.209791	0.000508	25.027643	0.000119	0.016070	0.016522	97.439056	0.005799	0.040912	0.000119	0.279685	0.000851	1.403065	0.000089	11.952633	0.000119	0.003956
11/19/2006-06:00:00	3439.114990	67.969711	5609.565918	124.492523	1.939454	2603.628174	0.076249	0.685418	0.000119	2.218184	0.056238	82.913368	0.002441	0.021422	0.000119	0.074945	0.033361	14.153676	0.000506	25.029083	0.000119	0.015682	0.016100	97.136475	0.005772	0.040189	0.000119	0.272927	0.000841	1.399812	0.000088	11.952293	0.000119	0.003870
11/19/2006-09:00:00	3439.636963	67.981850	5609.995117	124.502464	1.953545	2601.031250	0.076199	0.671527	0.000119	2.181402	0.056329	82.820068	0.002439	0.020979	0.000119	0.073665	0.033619	14.097173	0.000503	25.030405	0.000119	0.015366	0.015672	96.839821	0.005747	0.039399	0.000119	0.267391	0.000829	1.396640	0.000088	11.951944	0.000119	0.003796
11/19/2006-12:00:00	3440.189941	67.994652	5610.463379	124.513123	1.961907	2598.472168	0.076148	0.656308	0.000119	2.135119	0.056337	82.728104	0.002437	0.020497	0.000119	0.072008	0.033768	14.040682	0.000501	25.031666	0.000119	0.014965	0.015290	96.550293	0.005721	0.038586	0.000119	0.261012	0.000819	1.393556	0.000088	11.951571	0.000119	0.003713
11/19/2006-15:00:00	3440.711914	68.006905	5610.888672	124.522911	1.976579	2595.975586	0.076093	0.648416	0.000119	2.095522	0.056399	82.638275	0.002434	0.020292	0.000119	0.070658	0.033995	13.985538	0.000499	25.032911	0.000119	0.014662	0.014917	96.265739	0.005696	0.038416	0.000119	0.255617	0.000809	1.390547	0.000088	11.951235	0.000119	0.003641
11/19/2006-18:00:00	3441.122314	68.016685	5611.240234	124.530869	2.011824	2593.592529	0.076031	0.646827	0.000119	2.049253	0.056906	82.551735	0.002432	0.020358	0.000119	0.069035	0.034557	13.933379	0.000497	25.034191	0.000119	0.014258	0.014510	95.986725	0.005671	0.038895	0.000119	0.249462	0.000796	1.387605	0.000087	11.950878	0.000119	0.003555
11/19/2006-21:00:00	3441.445068	68.024513	5611.505859	124.536972	2.057810	2591.314941	0.075967	0.630096	0.000119	2.010883	0.057665	82.468147	0.002429	0.019867	0.000119	0.067735	0.035352	13.884188	0.000495	25.035343	0.000119	0.013938	0.013985	95.713646	0.005646	0.037828	0.000119	0.244222	0.000774	1.384717	0.000087	11.950523	0.000119	0.003481
11/20/2006-00:00:00	3441.771729	68.032631	5611.775879	124.543236	2.349940	2588.278076	0.075441	2.250880	0.000120	2.179227	0.076526	82.404625	0.002415	0.067356	0.000120	0.073550	0.040695	13.845953	0.000491	25.044678	0.000120	0.015158	0.033331	95.426422	0.005641	0.116083	0.000120	0.259119	0.001987	1.385435	0.000087	11.951242	0.000120	0.003717
11/20/2006-03:00:00	3442.197266	68.042633	5612.125000	124.551514	2.676093	2584.716309	0.075074	3.054850	0.000120	2.501563	0.094484	82.324738	0.002406	0.090822	0.000120	0.084216	0.045976	13.803384	0.000488	25.054819	0.000120	0.017381	0.051452	95.111946	0.005633	0.154061	0.000120	0.279909	0.003122	1.385737	0.000087	11.952062	0.000120	0.004067
11/20/2006-06:00:00	3442.735840	68.055214	5612.567383	124.561615	2.916172	2580.597900	0.074834	3.368927	0.000120	2.985290	0.109834	82.227051	0.002400	0.100046	0.000120	0.099740	0.050080	13.755125	0.000485	25.064976	0.000120	0.020666	0.067820	94.772926	0.005628	0.168626	0.000120	0.304541	0.004148	1.385586	0.000087	11.952903	0.000120	0.004505
11/20/2006-09:00:00	3443.397217	68.070320	5613.129883	124.574150	3.091224	2575.920166	0.074628	3.470268	0.000120	3.470141	0.122823	82.110832	0.002396	0.102944	0.000120	0.115303	0.053309	13.700433	0.000483	25.074976	0.000120	0.024035	0.082224	94.409180	0.005620	0.172498	0.000120	0.329393	0.005052	1.384857	0.000088	11.953693	0.000120	0.004970
11/20/2006-12:00:00	3444.130615	68.087173	5613.735840	124.588226	3.231800	2570.980469	0.074472	3.469172	0.000120	3.699999	0.133729	81.984718	0.002393	0.103030	0.000120	0.122771	0.055862	13.642297	0.000481	25.084696	0.000120	0.025443	0.094663	94.028732	0.005613	0.172571	0.000120	0.344969	0.005832	1.383714	0.000088	11.954479	0.000120	0.005243
11/20/2006-15:00:00	3444.793213	68.102234	5614.291504	124.600441	3.398972	2566.065186	0.074211	3.470195	0.000120	3.787536	0.145613	81.860519	0.002386	0.103161	0.000120	0.126010	0.059042	13.586229	0.000478	25.094408	0.000120	0.026233	0.107302	93.640427	0.005597	0.172363	0.000120	0.356696	0.006624	1.382576	0.000088	11.955262	0.000120	0.005457
11/20/2006-18:00:00	3445.209229	68.112259	5614.624023	124.608429	3.615134	2561.297852	0.073903	3.466533	0.000121	3.841891	0.159094	81.741974	0.002378	0.103136	0.000121	0.128127	0.063335	13.536286	0.000475	25.104050	0.000121	0.026432	0.120040	93.249306	0.005578	0.171510	0.000121	0.363158	0.007421	1.381550	0.000088	11.956050	0.000121	0.005543
11/20/2006-21:00:00	3445.472412	68.118935	5614.841797	124.613503	3.841222	2556.485840	0.073738	3.396894	0.000121	4.004543	0.172078	81.618256	0.002374	0.101182	0.000121	0.134331	0.067957	13.487993	0.000474	25.113317	0.000121	0.027967	0.131191	92.845184	0.005562	0.167647	0.000121	0.375608	0.008119	1.380109	0.000088	11.956785	0.000121	0.005761
11/21/2006-00:00:00	3445.762207	68.126137	5615.097168	124.619087	3.990671	2551.676514	0.073635	3.042793	0.000121	4.058393	0.180113	81.485016	0.002372	0.090758	0.000121	0.135749	0.071188	13.436999	0.000472	25.120941	0.000121	0.027992	0.137228	92.438332	0.005545	0.150138	0.000121	0.376048	0.008498	1.377748	0.000088	11.957302	0.000121	0.005771
11/21/2006-03:00:00	3446.137939	68.135101	5615.391602	124.626259	4.112491	2546.808350	0.073489	2.883300	0.000121	4.099415	0.187715	81.350357	0.002368	0.085907	0.000121	0.137695	0.074076	13.385046	0.000470	25.128408	0.000121	0.028385	0.143332	92.030945	0.005525	0.141404	0.000121	0.380128	0.008881	1.375436	0.000088	11.957807	0.000121	0.005847
11/21/2006-06:00:00	3446.602295	68.146103	5615.774414	124.635162	4.217495	2541.880371	0.073332	2.806539	0.000121	4.106256	0.194645	81.213608	0.002364	0.083543	0.000121	0.138082	0.076575	13.331595	0.000468	25.135807	0.000121	0.028457	0.149212	91.624130	0.005503	0.136780	0.000121	0.380311	0.009250	1.373127	0.000087	11.958294	0.000121	0.005849
11/21/2006-09:00:00	3447.151123	68.158981	5616.239746	124.645325	4.294245	2536.927002	0.073164	2.758873	0.000121	4.093980	0.200419	81.076187	0.002360	0.082110	0.000121	0.137537	0.078513	13.277015	0.000466	25.143026	0.000121	0.028153	0.154446	91.220535	0.005480	0.133941	0.000121	0.378032	0.009577	1.370831	0.000087	11.958769	0.000121	0.005830
11/21/2006-12:00:00	3447.748291	68.172874	5616.725586	124.656883	4.346490	2531.994385	0.073009	2.711303	0.000121	4.065518	0.205286	80.939354	0.002356	0.080676	0.000121	0.136597	0.080062	13.222176	0.000464	25.150114	0.000121	0.027701	0.159063	90.820099	0.005458	0.131327	0.000121	0.376196	0.009866	1.368561	0.000087	11.959256	0.000121	0.005793
11/21/2006-15:00:00	3448.308350	68.185867	5617.201172	124.667496	4.410669	2527.120605	0.072842	2.679545	0.000121	4.054471	0.210330	80.804199	0.002351	0.079644	0.000121	0.136602	0.081767	13.168313	0.000462	25.157061	0.000121	0.027850	0.163622	90.420456	0.005437	0.129244	0.000121	0.376776	0.010151	1.366273	0.000087	11.959698	0.000121	0.005845
11/21/2006-18:00:00	3448.745850	68.196320	5617.565918	124.675774	4.492703	2522.388428	0.072663	2.646049	0.000121	4.018342	0.215822	80.673935	0.002346	0.078619	0.000121	0.135270	0.083874	13.118183	0.000459	25.163940	0.000121	0.027251	0.168002	90.024925	0.005414	0.127038	0.000121	0.374199	0.010425	1.364084	0.000087	11.960152	0.000121	0.005786
11/21/2006-21:00:00	3449.112061	68.205185	5617.865234	124.682709	4.585931	2517.715332	0.072479	2.611643	0.000122	4.024223	0.221409	80.544495	0.002341	0.077654	0.000122	0.135591	0.086182	13.070187	0.000457	25.170685	0.000122	0.027224	0.172108	89.629990	0.005389	0.124888	0.000122	0.374135	0.010682	1.361857	0.000087	11.960565	0.000122	0.005786
11/22/2006-00:00:00	3449.510986	68.214920	5618.193848	124.690376	4.668132	2513.001953	0.072348	2.547527	0.000122	4.050549	0.226471	80.412506	0.002337	0.075785	0.000122	0.136549	0.088268	13.021173	0.000455	25.177132	0.000122	0.027443	0.175820	89.234833	0.005367	0.121507	0.000122	0.374733	0.010914	1.359504	0.000087	11.960959	0.000122	0.005809
11/22/2006-03:00:00	3450.027344	68.226990	5618.613770	124.700119	4.737339	2508.215820	0.072191	2.512741	0.000122	4.062883	0.231188	80.278374	0.002333	0.074813	0.000122	0.137155	0.090029	12.970196	0.000453	25.183567	0.000122	0.027554	0.179743	88.840477	0.005343	0.119678	0.000122	0.374731	0.011158	1.357147	0.000086	11.961351	0.000122	0.005841
11/22/2006-06:00:00	3450.682617	68.242073	5619.160645	124.712303	4.763985	2503.349121	0.072062	2.485419	0.000122	4.054976	0.234735	80.141022	0.002330	0.074031	0.000122	0.136936	0.091126	12.916158	0.000452	25.189884	0.000122	0.027471	0.183199	88.447037	0.005321	0.118204	0.000122	0.373296	0.011375	1.354711	0.000086	11.961739	0.000122	0.005837
11/22/2006-09:00:00	3451.483887	68.260246	5619.833984	124.727440	4.755867	2498.470703	0.071934	2.423980	0.000122	3.966573	0.236245	80.001785	0.002326	0.072352	0.000122	0.133789	0.091333	12.859395	0.000449	25.195925	0.000122	0.026508	0.185352	88.056526	0.005296	0.116012	0.000122	0.368052	0.011511	1.352143	0.000086	11.962094	0.000122	0.005739
11/22/2006-12:00:00	3452.401367	68.280869	5620.602539	124.744743	4.682125	2493.729980	0.071872	2.279336	0.000122	3.827339	0.234328	79.864120	0.002325	0.068310	0.000122	0.129638	0.090255	12.800801	0.000448	25.201300	0.000122	0.026030	0.184726	87.667961	0.005278	0.111728	0.000122	0.364872	0.011475	1.349376	0.000086	11.962368	0.000122	0.005714
11/22/2006-15:00:00	3453.219238	68.299332	5621.280273	124.760101	4.691395	2489.214355	0.071686	2.281661	0.000122	3.678390	0.236318	79.735695	0.002320	0.068355	0.000122	0.125304	0.090662	12.745423	0.000446	25.206964	0.000122	0.025190	0.187182	87.287086	0.005256	0.111167	0.000122	0.360875	0.011629	1.346952	0.000086	11.962660	0.000122	0.005622
11/22/2006-18:00:00	3453.792236	68.312630	5621.764160	124.770943	4.764008	2484.906250	0.071349	2.429660	0.000122	3.659568	0.241909	79.620079	0.002310	0.072453	0.000122	0.125011	0.092580	12.697778	0.000443	25.213490	0.000122	0.024840	0.192303	86.916061	0.005229	0.113858	0.000122	0.360596	0.011949	1.345259	0.000086	11.963069	0.000122	0.005573
11/22/2006-21:00:00	3454.238037	68.323425	5622.125000	124.779343	4.844562	2480.604492	0.071174	2.387715	0.000122	3.755514	0.246722	79.501053	0.002305	0.071252	0.000122	0.127797	0.094588	12.651562	0.000440	25.219421	0.000122	0.025356	0.195867	86.540359	0.005202	0.111527	0.000122	0.362310	0.012174	1.343118	0.000086	11.963391	0.000122	0.005708
11/23/2006-00:00:00	3454.733643	68.335114	5622.528809	124.788559	4.841616	2476.260986	0.071125	1.998875	0.000122	3.814394	0.245616	79.367920	0.002303	0.059862	0.000122	0.129355	0.094939	12.600377	0.000439	25.223564	0.000122	0.025415	0.193309	86.160255	0.005177	0.094081	0.000122	0.358988	0.012019	1.339787	0.000085	11.963489	0.000122	0.005621
11/23/2006-03:00:00	3455.345703	68.349243	5623.037109	124.800186	4.749480	2471.877930	0.071044	1.822286	0.000123	3.806531	0.243741	79.234276	0.002300	0.054679	0.000123	0.128700	0.094768	12.547497	0.000437	25.227602	0.000123	0.025141	0.190830	85.788177	0.005153	0.086351	0.000123	0.352436	0.011878	1.336596	0.000085	11.963542	0.000123	0.005551
11/23/2006-06:00:00	3456.126465	68.367180	5623.698242	124.814888	4.597586	2467.514404	0.070942	1.711474	0.000123	3.686494	0.239767	79.100494	0.002297	0.051470	0.000123	0.124782	0.093604	12.491889	0.000435	25.231382	0.000123	0.024268	0.187441	85.421768	0.005130	0.081911	0.000123	0.345844	0.011676	1.333400	0.000085	11.963593	0.000123	0.005419
11/23/2006-09:00:00	3457.147217	68.389862	5624.551758	124.834114	4.354727	2463.270996	0.070879	1.498182	0.000123	3.500779	0.229633	78.967026	0.002295	0.045326	0.000123	0.118729	0.089954	12.432866	0.000433	25.234322	0.000123	0.023074	0.179475	85.062981	0.005108	0.074753	0.000123	0.336426	0.011216	1.330006	0.000085	11.963528	0.000123	0.005267
11/23/2006-12:00:00	3458.600098	68.422050	5625.759766	124.861267	3.930666	2459.177979	0.070807	1.068284	0.000123	3.247762	0.209970	78.830894	0.002292	0.032786	0.000123	0.110471	0.082360	12.364935	0.000430	25.235651	0.000123	0.021413	0.164435	84.717842	0.005083	0.056592	0.000123	0.323311	0.010297	1.326187	0.000084	11.963206	0.000123	0.005007
11/23/2006-15:00:00	3459.671875	68.445824	5626.668945	124.881500	3.613715	2455.436768	0.070760	1.000013	0.000123	3.091651	0.195886	78.708015	0.002290	0.030941	0.000123	0.105525	0.077771	12.306698	0.000428	25.237461	0.000123	0.020458	0.154033	84.380676	0.005061	0.054794	0.000123	0.314804	0.009852	1.322740	0.000084	11.962991	0.000123	0.004868
11/23/2006-18:00:00	3460.414307	68.462898	5627.285156	124.895515	3.620994	2451.696777	0.070456	1.714195	0.000123	3.094446	0.198226	78.607323	0.002281	0.051331	0.000123	0.105882	0.078555	12.261126	0.000426	25.242702	0.000123	0.020540	0.157311	84.052727	0.005039	0.082206	0.000123	0.317053	0.010066	1.321205	0.000084	11.963243	0.000123	0.004901
11/23/2006-21:00:00	3461.026855	68.477211	5627.798340	124.906891	3.741623	2447.992432	0.070237	1.890440	0.000123	3.141397	0.201413	78.501472	0.002275	0.056526	0.000123	0.107317	0.079782	12.216316	0.000423	25.247458	0.000123	0.020719	0.159237	83.720795	0.005016	0.087493	0.000123	0.317070	0.010168	1.319109	0.000084	11.963415	0.000123	0.004932
11/24/2006-00:00:00	3461.678223	68.492119	5628.331055	124.918983	3.838558	2444.210938	0.070124	1.865457	0.000123	3.243624	0.203907	78.390999	0.002272	0.055983	0.000123	0.110660	0.080895	12.169818	0.000422	25.251749	0.000123	0.021254	0.160770	83.383965	0.004997	0.086994	0.000123	0.321001	0.010276	1.316767	0.000084	11.963541	0.000123	0.005009
11/24/2006-03:00:00	3462.428955	68.509521	5628.951660	124.933273	3.899050	2440.252930	0.070036	1.854912	0.000123	3.328455	0.204880	78.275223	0.002269	0.055687	0.000123	0.112995	0.081219	12.121192	0.000420	25.256018	0.000123	0.021552	0.161398	83.046379	0.004977	0.086895	0.000123	0.320513	0.010328	1.314301	0.000084	11.963692	0.000123	0.005056
11/24/2006-06:00:00	3463.364746	68.530479	5629.731445	124.950882	3.868648	2436.306641	0.070018	1.665966	0.000123	3.292028	0.202325	78.155487	0.002268	0.050348	0.000123	0.111835	0.080191	12.069398	0.000418	25.259390	0.000123	0.021250	0.159391	82.709114	0.004957	0.081485	0.000123	0.318021	0.010210	1.311525	0.000083	11.963706	0.000123	0.005005
11/24/2006-09:00:00	3464.729736	68.560715	5630.873535	124.976471	3.653042	2432.317627	0.069999	1.315971	0.000123	3.159812	0.190964	78.027122	0.002267	0.040061	0.000123	0.107602	0.075496	12.008065	0.000417	25.261423	0.000123	0.020400	0.151079	82.376205	0.004937	0.067467	0.000123	0.311181	0.009711	1.308152	0.000083	11.963510	0.000123	0.004881
11/24/2006-12:00:00	3466.229248	68.593681	5632.125488	125.004349	2.995960	2428.882080	0.069956	0.869171	0.000123	2.970238	0.151856	77.921478	0.002266	0.026993	0.000123	0.101232	0.060155	11.953206	0.000415	25.262215	0.000123	0.019135	0.120260	82.073792	0.004915	0.047010	0.000123	0.299317	0.007718	1.305568	0.000083	11.963121	0.000123	0.004656
11/24/2006-15:00:00	3467.619141	68.624527	5633.282715	125.030365	2.761124	2425.273438	0.069913	0.831472	0.000123	2.867601	0.137973	77.801956	0.002264	0.026036	0.000123	0.098240	0.054764	11.894234	0.000413	25.263523	0.000123	0.018611	0.110328	81.759735	0.004895	0.046523	0.000123	0.293793	0.007305	1.302225	0.000083	11.962811	0.000123	0.004580
11/24/2006-18:00:00	3468.406250	68.642532	5633.936523	125.045113	2.886613	2421.781982	0.069648	1.701205	0.000123	2.917654	0.145598	77.712349	0.002257	0.051107	0.000123	0.100249	0.057576	11.855233	0.000411	25.268782	0.000123	0.019034	0.118420	81.453125	0.004877	0.081886	0.000123	0.299234	0.007831	1.301224	0.000083	11.963116	0.000123	0.004671
11/24/2006-21:00:00	3469.058350	68.657776	5634.480469	125.057518	3.095021	2418.235352	0.069373	2.069007	0.000123	2.989026	0.154808	77.618851	0.002249	0.061740	0.000123	0.102368	0.060862	11.817289	0.000409	25.274151	0.000123	0.019304	0.126027	81.142426	0.004856	0.095325	0.000123	0.300201	0.008267	1.299906	0.000083	11.963446	0.000123	0.004732
11/25/2006-00:00:00	3469.754883	68.673828	5635.053223	125.070526	2.957558	2415.049805	0.069398	1.231291	0.000123	2.947509	0.141367	77.509750	0.002249	0.037235	0.000123	0.100367	0.057027	11.772442	0.000407	25.275127	0.000123	0.018716	0.111872	80.831154	0.004832	0.058575	0.000123	0.291850	0.007357	1.296234	0.000082	11.963080	0.000123	0.004598
11/25/2006-03:00:00	3470.606689	68.693069	5635.766113	125.086388	2.204586	2412.294922	0.069456	0.803003	0.000123	2.881320	0.087120	77.429871	0.002250	0.024664	0.000123	0.098017	0.036262	11.737635	0.000407	25.275652	0.000123	0.018175	0.066706	80.551910	0.004813	0.040362	0.000123	0.284450	0.004752	1.294297	0.000082	11.962632	0.000123	0.004486
11/25/2006-06:00:00	3471.802246	68.719612	5636.776855	125.109070	1.818807	2409.271729	0.069429	0.598583	0.000123	2.744577	0.063831	77.332352	0.002249	0.018657	0.000123	0.093305	0.027008	11.691601	0.000405	25.276030	0.000123	0.017297	0.048497	80.271042	0.004789	0.031562	0.000123	0.273801	0.003496	1.291587	0.000082	11.962188	0.000123	0.004319
11/25/2006-09:00:00	3473.317871	68.753120	5638.037109	125.137291	1.460142	2406.181396	0.069401	0.500571	0.000123	2.626672	0.049057	77.225197	0.002247	0.015771	0.000123	0.089390	0.020554	11.637638	0.000403	25.276337	0.000123	0.016525	0.037148	79.993584	0.004767	0.027187	0.000123	0.264854	0.002360	1.288905	0.000082	11.961717	0.000123	0.004176
11/25/2006-12:00:00	3474.828857	68.786644	5639.291016	125.165649	1.349832	2403.058350	0.069345	0.457170	0.000123	2.503000	0.042771	77.118347	0.002245	0.014477	0.000123	0.085163	0.017886	11.584789	0.000402	25.276667	0.000123	0.015693	0.032650	79.722000	0.004745	0.025161	0.000123	0.255260	0.001928	1.285789	0.000081	11.961259	0.000123	0.004017
11/25/2006-15:00:00	3476.338623	68.819946	5640.562500	125.194008	1.057671	2400.245361	0.069293	0.437372	0.000123	2.420208	0.021348	77.031738	0.002242	0.013886	0.000123	0.082328	0.008657	11.541965	0.000400	25.276915	0.000123	0.015119	0.015547	79.471542	0.004722	0.024223	0.000123	0.247901	0.000912	1.283405	0.000081	11.960792	0.000123	0.003908
11/25/2006-18:00:00	3477.188721	68.839256	5641.268555	125.209961	1.237481	2397.542725	0.069165	0.784584	0.000123	2.376365	0.029497	76.946938	0.002238	0.023684	0.000123	0.080794	0.012353	11.506630	0.000399	25.278765	0.000123	0.014798	0.020704	79.215347	0.004702	0.036847	0.000123	0.243592	0.001232	1.281091	0.000081	11.960563	0.000123	0.003849
11/25/2006-21:00:00	3477.847656	68.854515	5641.814453	125.222282	1.397866	2394.984619	0.069051	0.773573	0.000123	2.343474	0.035254	76.860199	0.002235	0.023418	0.000123	0.079499	0.015707	11.471724	0.000397	25.279966	0.000123	0.014494	0.022526	78.959373	0.004680	0.035217	0.000123	0.238393	0.001332	1.278239	0.000081	11.960206	0.000123	0.003776
11/26/2006-00:00:00	3478.539795	68.870522	5642.375977	125.235054	1.648417	2392.152588	0.068837	1.462820	0.000123	2.436393	0.049156	76.787598	0.002229	0.043934	0.000123	0.082735	0.020808	11.441688	0.000396	25.284151	0.000123	0.015074	0.034114	78.706818	0.004671	0.066828	0.000123	0.245051	0.002038	1.277412	0.000081	11.960371	0.000123	0.003899
11/26/2006-03:00:00	3479.363525	68.889397	5643.075195	125.250595	1.851959	2389.067383	0.068714	1.709390	0.000124	2.559108	0.060104	76.703911	0.002226	0.051427	0.000124	0.086917	0.024699	11.407315	0.000395	25.288195	0.000124	0.015787	0.043477	78.441650	0.004660	0.079625	0.000124	0.252221	0.002604	1.276142	0.000081	11.960518	0.000124	0.004042
11/26/2006-06:00:00	3480.446289	68.913399	5643.983887	125.271034	1.911107	2385.874268	0.068693	1.509930	0.000124	2.597449	0.063777	76.608894	0.002225	0.045703	0.000124	0.088213	0.025853	11.366657	0.000393	25.290850	0.000124	0.015965	0.046970	78.170990	0.004646	0.073655	0.000124	0.253818	0.002825	1.274076	0.000081	11.960466	0.000124	0.004080
11/26/2006-09:00:00	3481.947021	68.946564	5645.243652	125.299080	1.503806	2382.910400	0.068692	0.945421	0.000124	2.523966	0.045108	76.511024	0.002224	0.029036	0.000124	0.085607	0.018326	11.319654	0.000392	25.291504	0.000124	0.015432	0.033522	77.912903	0.004626	0.047954	0.000124	0.246854	0.002031	1.271334	0.000080	11.960064	0.000124	0.003970
11/26/2006-12:00:00	3483.459717	68.979958	5646.500488	125.327377	1.110055	2380.094971	0.068656	0.638912	0.000124	2.427329	0.024686	76.419220	0.002223	0.019923	0.000124	0.082432	0.010058	11.276068	0.000391	25.291742	0.000124	0.014843	0.018267	77.666298	0.004604	0.033407	0.000124	0.239527	0.001183	1.268721	0.000080	11.959601	0.000124	0.003845
11/26/2006-15:00:00	3484.960449	69.013268	5647.746094	125.355484	1.026551	2377.219238	0.068615	0.524464	0.000124	2.333560	0.019986	76.322739	0.002221	0.016575	0.000124	0.079236	0.008140	11.231553	0.000390	25.292036	0.000124	0.014227	0.014863	77.420975	0.004583	0.028388	0.000124	0.231689	0.000962	1.265899	0.000080	11.959128	0.000124	0.003721
11/26/2006-18:00:00	3485.840820	69.033218	5648.499023	125.372124	1.334545	2374.420898	0.068427	1.478790	0.000124	2.412966	0.037635	76.259186	0.002217	0.044598	0.000124	0.082287	0.014137	11.207780	0.000389	25.296635	0.000124	0.014773	0.030646	77.181633	0.004581	0.070739	0.000124	0.240013	0.001943	1.265890	0.000080	11.959361	0.000124	0.003861
11/26/2006-21:00:00	3486.546631	69.049400	5649.069824	125.385262	1.672226	2371.415771	0.068065	2.100500	0.000124	2.537839	0.055857	76.191116	0.002207	0.062663	0.000124	0.086467	0.020583	11.184499	0.000387	25.302258	0.000124	0.015462	0.046263	76.931145	0.004567	0.094774	0.000124	0.247538	0.002898	1.265813	0.000080	11.959758	0.000124	0.004010
11/27/2006-00:00:00	3487.301270	69.066811	5649.695801	125.399597	1.802596	2368.482666	0.068008	1.550919	0.000124	2.580252	0.060696	76.098541	0.002205	0.046695	0.000124	0.087575	0.023209	11.150677	0.000386	25.304453	0.000124	0.015533	0.048254	76.666634	0.004549	0.070989	0.000124	0.246641	0.003022	1.263278	0.000080	11.959622	0.000124	0.004016
11/27/2006-03:00:00	3488.227539	69.087654	5650.471680	125.416832	1.816657	2365.563721	0.068052	1.060787	0.000124	2.587925	0.060566	76.001617	0.002206	0.032647	0.000124	0.087781	0.023916	11.112933	0.000385	25.305536	0.000124	0.015565	0.046403	76.404518	0.004535	0.051895	0.000124	0.244909	0.002912	1.260384	0.000080	11.959294	0.000124	0.004003
11/27/2006-06:00:00	3489.703125	69.120262	5651.702637	125.444344	1.457245	2362.652344	0.068062	0.704853	0.000124	2.504386	0.044206	75.904449	0.002206	0.022095	0.000124	0.085076	0.017650	11.067789	0.000384	25.305868	0.000124	0.015034	0.033679	76.156189	0.004519	0.036339	0.000124	0.238983	0.002140	1.257676	0.000080	11.958845	0.000124	0.003896
11/27/2006-09:00:00	3491.218018	69.153854	5652.964844	125.472893	1.073009	2359.890869	0.068034	0.534771	0.000124	2.392186	0.023714	75.814682	0.002205	0.016923	0.000124	0.081190	0.009548	11.026999	0.000383	25.306057	0.000124	0.014280	0.017813	75.919434	0.004498	0.028321	0.000124	0.230425	0.001195	1.255219	0.000079	11.958371	0.000124	0.003753
11/27/2006-12:00:00	3492.726563	69.187332	5654.227051	125.501183	0.936947	2357.152100	0.067989	0.460717	0.000124	2.278339	0.015861	75.722855	0.002202	0.014655	0.000124	0.077345	0.006294	10.988759	0.000382	25.306206	0.000124	0.013561	0.011841	75.685989	0.004475	0.024739	0.000124	0.221516	0.000770	1.252545	0.000079	11.957876	0.000124	0.003599
11/27/2006-15:00:00	3494.240479	69.220703	5655.488281	125.529396	0.874248	2354.672852	0.067951	0.428484	0.000124	2.195818	0.012740	75.639679	0.002201	0.013656	0.000124	0.074493	0.005044	10.968385	0.000381	25.306383	0.000124	0.013057	0.009476	75.459869	0.004454	0.023099	0.000124	0.214269	0.000615	1.249750	0.000079	11.957401	0.000124	0.003487
11/27/2006-18:00:00	3495.721924	69.253639	5656.722656	125.557266	0.838087	2352.359619	0.067912	0.429865	0.000124	2.109998	0.011571	75.563667	0.002199	0.013753	0.000124	0.071659	0.004565	10.953189	0.000381	25.306580	0.000124	0.012569	0.008705	75.242836	0.004434	0.023518	0.000124	0.207477	0.000578	1.247222	0.000079	11.956933	0.000124	0.003368
11/27/2006-21:00:00	3496.764648	69.276833	5657.612305	125.576805	0.968416	2350.254150	0.067890	0.653165	0.000124	2.078727	0.017582	75.500557	0.002199	0.020194	0.000124	0.070659	0.007246	10.947368	0.000381	25.307737	0.000124	0.012411	0.012595	75.029655	0.004421	0.033822	0.000124	0.204886	0.000815	1.245319	0.000078	11.956606	0.000124	0.003328
11/28/2006-00:00:00	3497.912109	69.302193	5658.568359	125.598244	1.000672	2348.156250	0.067851	0.531536	0.000124	2.006691	0.017914	75.429771	0.002197	0.016601	0.000124	0.068194	0.007913	10.936707	0.000381	25.307964	0.000124	0.011967	0.011528	74.818031	0.004401	0.027812	0.000124	0.198356	0.000706	1.242755	0.000078	11.956148	0.000124	0.003222
11/28/2006-03:00:00	3499.408447	69.335297	5659.820313	125.626358	0.791889	2346.066895	0.067805	0.449578	0.000124	1.946060	0.008445	75.361710	0.002195	0.014186	0.000124	0.066140	0.003702	10.924376	0.000380	25.308109	0.000124	0.011615	0.005492	74.616730	0.004380	0.023821	0.000124	0.192704	0.000381	1.240416	0.000078	11.955649	0.000124	0.003133
11/28/2006-06:00:00	3500.920410	69.368835	5661.081543	125.654762	0.752349	2343.959229	0.067754	0.410565	0.000124	1.882778	0.005833	75.291771	0.002193	0.013033	0.000124	0.063992	0.002493	10.911199	0.000380	25.308201	0.000124	0.011248	0.003706	74.418900	0.004360	0.021899	0.000124	0.186857	0.000215	1.238059	0.000078	11.955159	0.000124	0.003042
11/28/2006-09:00:00	3502.434814	69.402306	5662.345703	125.683136	0.728726	2341.922852	0.067707	0.392460	0.000124	1.823352	0.004833	75.223351	0.002191	0.012492	0.000124	0.061957	0.002029	10.899158	0.000380	25.308300	0.000124	0.010901	0.003039	74.226135	0.004341	0.021007	0.000124	0.181096	0.000140	1.235707	0.000077	11.954666	0.000124	0.002952
11/28/2006-12:00:00	3503.951416	69.435814	5663.611816	125.711273	0.706705	2339.954590	0.067662	0.382507	0.000124	1.765250	0.004078	75.157097	0.002189	0.012196	0.000124	0.059987	0.001695	10.888269	0.000379	25.308376	0.000124	0.010565	0.002613	74.038696	0.004322	0.020516	0.000124	0.175824	0.000117	1.233382	0.000077	11.954171	0.000124	0.002874
11/28/2006-15:00:00	3505.462158	69.469276	5664.868652	125.739693	0.612637	2338.127930	0.067618	0.376166	0.000124	1.709956	0.002179	75.094498	0.002187	0.011997	0.000124	0.058083	0.000914	10.878515	0.000379	25.308439	0.000124	0.010234	0.001352	73.858246	0.004303	0.020192	0.000124	0.170307	0.000055	1.231214	0.000077	11.953680	0.000124	0.002787
11/28/2006-18:00:00	3506.944336	69.501938	5666.111328	125.767319	0.642171	2336.328613	0.067587	0.452222	0.000124	1.670395	0.004122	75.039879	0.002186	0.014242	0.000124	0.056790	0.001494	10.871300	0.000379	25.308842	0.000124	0.010017	0.003290	73.686920	0.004290	0.023943	0.000124	0.166845	0.000177	1.229657	0.000077	11.953218	0.000124	0.002735
11/28/2006-21:00:00	3507.886963	69.523346	5666.900391	125.785294	0.783568	2334.746826	0.067501	0.700970	0.000124	1.655146	0.010353	74.994385	0.002184	0.021219	0.000124	0.056275	0.004431	10.875501	0.000379	25.310144	0.000124	0.009938	0.006976	73.514412	0.004276	0.032782	0.000124	0.165071	0.000408	1.228267	0.000077	11.952923	0.000124	0.002710
11/29/2006-00:00:00	3508.976318	69.547539	5667.821777	125.805763	0.711100	2333.279297	0.067475	0.532932	0.000124	1.612140	0.006599	74.945274	0.002183	0.016447	0.000124	0.054769	0.003171	10.876806	0.000379	25.310379	0.000124	0.009685	0.003610	73.343575	0.004260	0.026036	0.000124	0.160341	0.000210	1.226272	0.000077	11.952426	0.000124	0.002639
11/29/2006-03:00:00	3510.489990	69.581047	5669.092285	125.834152	0.656079	2331.532715	0.067445	0.435890	0.000124	1.571474	0.004326	74.886795	0.002181	0.013674	0.000124	0.053351	0.002089	10.867550	0.000379	25.310427	0.000124	0.009450	0.002341	73.176659	0.004244	0.022205	0.000124	0.156022	0.000135	1.224279	0.000076	11.951930	0.000124	0.002571
11/29/2006-06:00:00	3512.002686	69.614647	5670.351074	125.862419	0.634733	2329.810059	0.067409	0.390131	0.000124	1.526157	0.002903	74.829506	0.002180	0.012358	0.000124	0.051785	0.001403	10.858639	0.000379	25.310476	0.000124	0.009179	0.001496	73.014305	0.004228	0.020405	0.000124	0.151349	0.000084	1.222338	0.000076	11.951439	0.000124	0.002501
11/29/2006-09:00:00	3513.515381	69.648056	5671.611328	125.890686	0.621502	2328.130127	0.067374	0.368051	0.000124	1.481367	0.002394	74.773163	0.002179	0.011718	0.000124	0.050235	0.001159	10.849916	0.000379	25.310440	0.000124	0.008909	0.001187	72.856407	0.004213	0.019543	0.000124	0.146777	0.000054	1.220455	0.000076	11.950931	0.000124	0.002430
11/29/2006-12:00:00	3515.033447	69.681625	5672.862305	125.919067	0.605855	2326.502197	0.067338	0.355434	0.000124	1.438564	0.001899	74.718369	0.002177	0.011354	0.000124	0.048764	0.000921	10.841706	0.000378	25.310476	0.000124	0.008655	0.000934	72.702797	0.004198	0.019064	0.000124	0.142460	0.000039	1.218623	0.000076	11.950404	0.000124	0.002364
11/29/2006-15:00:00	3516.543213	69.715111	5674.135254	125.947433	0.588836	2324.921875	0.067304	0.347477	0.000124	1.396847	0.001379	74.665382	0.002176	0.011117	0.000124	0.047322	0.000661	10.833825	0.000378	25.310471	0.000124	0.008406	0.000682	72.553879	0.004184	0.018747	0.000124	0.138215	0.000028	1.216873	0.000076	11.949894	0.000124	0.002297
11/29/2006-18:00:00	3518.061523	69.748558	5675.395996	125.975800	0.232493	2323.843506	0.067285	0.355559	0.000124	1.358087	0.000902	74.622765	0.002175	0.011322	0.000124	0.045988	0.000349	10.828710	0.000378	25.310474	0.000124	0.008173	0.000633	72.418396	0.004171	0.019148	0.000124	0.134327	0.000031	1.215793	0.000075	11.949388	0.000124	0.002239
11/29/2006-21:00:00	3519.573730	69.782150	5676.657227	126.004166	0.264366	2322.314453	0.067239	0.508510	0.000124	1.329288	0.003301	74.578453	0.002173	0.015568	0.000124	0.044940	0.000954	10.823366	0.000378	25.311113	0.000124	0.007986	0.003283	72.282341	0.004160	0.024894	0.000124	0.131131	0.000198	1.214790	0.000075	11.948990	0.000124	0.002192
11/30/2006-00:00:00	3521.085693	69.815536	5677.921387	126.032295	0.241293	2320.829346	0.067215	0.417770	0.000124	1.294606	0.001860	74.529350	0.002173	0.013061	0.000124	0.043752	0.000550	10.816089	0.000378	25.311134	0.000124	0.007778	0.001806	72.144417	0.004148	0.021460	0.000124	0.127649	0.000108	1.213237	0.000075	11.948474	0.000124	0.002139
11/30/2006-03:00:00	3522.601807	69.849037	5679.179199	126.060890	0.230444	2319.379639	0.067190	0.365436	0.000123	1.262884	0.001173	74.481071	0.002172	0.011589	0.000123	0.042683	0.000355	10.808914	0.000378	25.311068	0.000123	0.007596	0.001107	72.009537	0.004137	0.019399	0.000123	0.124567	0.000067	1.211707	0.000075	11.947968	0.000123	0.002088
11/30/2006-06:00:00	3524.117920	69.882668	5680.443848	126.089081	0.225291	2317.961182	0.067163	0.339810	0.000123	1.229139	0.000773	74.433731	0.002170	0.010862	0.000123	0.041531	0.000241	10.801857	0.000378	25.311031	0.000123	0.007395	0.000693	71.878044	0.004125	0.018368	0.000123	0.121209	0.000041	1.210215	0.000075	11.947452	0.000123	0.002038
11/30/2006-09:00:00	3525.623779	69.916069	5681.696289	126.117485	0.222483	2316.578613	0.067135	0.324592	0.000123	1.196299	0.000588	74.387421	0.002169	0.010427	0.000123	0.040411	0.000188	10.794974	0.000378	25.310932	0.000123	0.007200	0.000498	71.749664	0.004114	0.017789	0.000123	0.118023	0.000025	1.208768	0.000075	11.946916	0.000123	0.001986
11/30/2006-12:00:00	3527.139893	69.949547	5682.968262	126.145912	0.219989	2315.229980	0.067109	0.315662	0.000123	1.165136	0.000435	74.342278	0.002168	0.010172	0.000123	0.039347	0.000149	10.788262	0.000378	25.310856	0.000123	0.007017	0.000336	71.624405	0.004103	0.017460	0.000123	0.114882	0.000016	1.207364	0.000075	11.946403	0.000123	0.001938
11/30/2006-15:00:00	3528.655762	69.983154	5684.231934	126.174080	0.217478	2313.916016	0.067082	0.309447	0.000123	1.135541	0.000312	74.298256	0.002167	0.009991	0.000123	0.038342	0.000116	10.781734	0.000377	25.310705	0.000123	0.006845	0.000213	71.502258	0.004092	0.017209	0.000123	0.111954	0.000010	1.206007	0.000075	11.945871	0.000123	0.001891
11/30/2006-18:00:00	3530.152344	70.016129	5685.480469	126.202187	0.263491	2312.740967	0.067059	0.471860	0.000123	1.122629	0.003479	74.270187	0.002167	0.014767	0.000123	0.037934	0.000991	10.780448	0.000378	25.311279	0.000123	0.006778	0.003522	71.394821	0.004087	0.025166	0.000123	0.110894	0.000216	1.205910	0.000075	11.945440	0.000123	0.001878
11/30/2006-21:00:00	3531.097900	70.037346	5686.273438	126.219925	0.468214	2311.531982	0.066845	1.142766	0.000123	1.151122	0.014083	74.250885	0.002161	0.033862	0.000123	0.038908	0.005097	10.792146	0.000377	25.314405	0.000123	0.006965	0.011858	71.280563	0.004080	0.049215	0.000123	0.113327	0.000735	1.206402	0.000075	11.945415	0.000123	0.001926
12/01/2006-00:00:00	3532.037842	70.058601	5687.066406	126.237556	0.395710	2310.648682	0.066831	0.733748	0.000123	1.129880	0.008841	74.222404	0.002160	0.022221	0.000123	0.038144	0.003805	10.800187	0.000378	25.314741	0.000123	0.006832	0.005988	71.160828	0.004069	0.033325	0.000123	0.110763	0.000371	1.205275	0.000074	11.944961	0.000123	0.001888
12/01/2006-03:00:00	3533.136719	70.082932	5687.998047	126.258255	0.358455	2309.715820	0.066833	0.498773	0.000123	1.106307	0.006586	74.191231	0.002160	0.015470	0.000123	0.037325	0.003147	10.805038	0.000378	25.314743	0.000123	0.006698	0.003735	71.043846	0.004060	0.024219	0.000123	0.108245	0.000231	1.204077	0.000074	11.944459	0.000123	0.001851
12/01/2006-06:00:00	3534.618164	70.115746	5689.240723	126.286041	0.323363	2308.491943	0.066823	0.390769	0.000123	1.081478	0.004248	74.151512	0.002160	0.012360	0.000123	0.036476	0.002049	10.800434	0.000378	25.314663	0.000123	0.006555	0.002307	70.928940	0.004051	0.020090	0.000123	0.105701	0.000142	1.202874	0.000074	11.943938	0.000123	0.001812
12/01/2006-09:00:00	3536.120117	70.149071	5690.499023	126.314491	0.298736	2307.273926	0.066810	0.342401	0.000123	1.055949	0.003339	74.110741	0.002159	0.010962	0.000123	0.035610	0.001614	10.794654	0.000378	25.314533	0.000123	0.006406	0.001753	70.815933	0.004042	0.018266	0.000123	0.103162	0.000088	1.201684	0.000074	11.943395	0.000123	0.001772
12/01/2006-12:00:00	3537.628906	70.182335	5691.764648	126.342583	0.272684	2306.087891	0.066796	0.319431	0.000123	1.030523	0.002501	74.071007	0.002159	0.010294	0.000123	0.034745	0.001212	10.789079	0.000378	25.314457	0.000123	0.006252	0.001307	70.705551	0.004033	0.017412	0.000123	0.100570	0.000063	1.200504	0.000074	11.942880	0.000123	0.001731
12/01/2006-15:00:00	3539.132813	70.215660	5693.015625	126.370735	0.241793	2304.932617	0.066781	0.307213	0.000123	1.005083	0.001384	74.032494	0.002158	0.009936	0.000123	0.033881	0.000674	10.783822	0.000378	25.314327	0.000123	0.006100	0.000709	70.597946	0.004024	0.016965	0.000123	0.098038	0.000032	1.199376	0.000074	11.942339	0.000123	0.001690
12/01/2006-18:00:00	3539.970215	70.234520	5693.716797	126.386475	0.390883	2304.126465	0.066729	0.678192	0.000123	0.997160	0.007748	74.016098	0.002157	0.020281	0.000123	0.033535	0.003434	10.796512	0.000378	25.315758	0.000123	0.006038	0.004993	70.497894	0.004017	0.029903	0.000123	0.096723	0.000322	1.199325	0.000074	11.942048	0.000123	0.001676
12/01/2006-21:00:00	3540.546875	70.248222	5694.194824	126.397430	0.590055	2303.239502	0.066532	1.045557	0.000123	1.004443	0.015882	73.996254	0.002151	0.030680	0.000123	0.033682	0.007573	10.811220	0.000378	25.318167	0.000123	0.006066	0.009195	70.389511	0.004006	0.042253	0.000123	0.096568	0.000604	1.199050	0.000074	11.941900	0.000123	0.001682
12/02/2006-00:00:00	3541.166992	70.262482	5694.719238	126.409088	0.546019	2302.704590	0.066552	0.694331	0.000123	0.994628	0.013067	73.976532	0.002152	0.021007	0.000123	0.033346	0.007109	10.823495	0.000379	25.318556	0.000123	0.006012	0.005598	70.282913	0.003999	0.030346	0.000123	0.095234	0.000367	1.198039	0.000074	11.941449	0.000123	0.001663
12/02/2006-03:00:00	3541.906738	70.279762	5695.326172	126.422966	0.526976	2301.976074	0.066581	0.505641	0.000123	0.980354	0.011832	73.948784	0.002152	0.015697	0.000123	0.032862	0.006961	10.822551	0.000379	25.318632	0.000123	0.005920	0.003913	70.176872	0.003993	0.023879	0.000123	0.093632	0.000256	1.196997	0.000074	11.940935	0.000123	0.001638
12/02/2006-06:00:00	3542.898682	70.301926	5696.179688	126.441757	0.506300	2300.937256	0.066592	0.407277	0.000123	0.962261	0.010381	73.911057	0.002152	0.012872	0.000123	0.032261	0.006402	10.808217	0.000379	25.318615	0.000123	0.005806	0.002762	70.071686	0.003986	0.020398	0.000123	0.091836	0.000180	1.195967	0.000074	11.940428	0.000123	0.001610
12/02/2006-09:00:00	3544.391357	70.334770	5697.418945	126.469688	0.411805	2299.632080	0.066587	0.353604	0.000123	0.940780	0.006432	73.866135	0.002152	0.011289	0.000123	0.031538	0.003911	10.786642	0.000379	25.318546	0.000123	0.005670	0.001692	69.969749	0.003979	0.018342	0.000123	0.089760	0.000099	1.194984	0.000073	11.939911	0.000123	0.001576
12/02/2006-12:00:00	3545.897461	70.368134	5698.690918	126.497826	0.344806	2298.512695	0.066583	0.324777	0.000123	0.920241	0.004209	73.828194	0.002152	0.010439	0.000123	0.030850	0.002564	10.778168	0.000378	25.318401	0.000123	0.005553	0.001095	69.871475	0.003972	0.017240	0.000123	0.087753	0.000059	1.194004	0.000073	11.939383	0.000123	0.001544
12/02/2006-15:00:00	3547.403076	70.401459	5699.940918	126.526016	0.297446	2297.432617	0.066577	0.309019	0.000123	0.899330	0.002817	73.791771	0.002151	0.009968	0.000123	0.030148	0.001718	10.771123	0.000378	25.318277	0.000123	0.005429	0.000748	69.775574	0.003965	0.016657	0.000123	0.085720	0.000039	1.193044	0.000073	11.938848	0.000123	0.001510
12/02/2006-18:00:00	3548.874023	70.433990	5701.174805	126.553719	0.240015	2296.421387	0.066570	0.298340	0.000123	0.879516	0.001205	73.757347	0.002151	0.009652	0.000123	0.029486	0.000761	10.765305	0.000378	25.318136	0.000123	0.005310	0.000288	69.682076	0.003958	0.016278	0.000123	0.083794	0.000014	1.192133	0.000073	11.938325	0.000123	0.001480
12/02/2006-21:00:00	3549.872070	70.456367	5702.017090	126.572624	0.224454	2295.775146	0.066573	0.289688	0.000123	0.859519	0.000813	73.734169	0.002151	0.009397	0.000123	0.028812	0.000548	10.770411	0.000379	25.317968	0.000123	0.005191	0.000139	69.590042	0.003951	0.016004	0.000123	0.081841	0.000007	1.191236	0.000073	11.937774	0.000123	0.001448
12/03/2006-00:00:00	3550.891602	70.479088	5702.872070	126.591721	0.212903	2295.102783	0.066574	0.284391	0.000123	0.840932	0.000460	73.709793	0.002151	0.009240	0.000123	0.028189	0.000336	10.774066	0.000379	25.317795	0.000123	0.005082	0.000038	69.499557	0.003945	0.015849	0.000123	0.080024	0.000002	1.190360	0.000073	11.937254	0.000123	0.001418
12/03/2006-03:00:00	3552.040771	70.504517	5703.863770	126.613327	0.212936	2294.309814	0.066569	0.279322	0.000123	0.822139	0.000434	73.681931	0.002150	0.009084	0.000123	0.027556	0.000313	10.773176	0.000379	25.317606	0.000123	0.004969	0.000025	69.410805	0.003938	0.015663	0.000123	0.078182	0.000001	1.189511	0.000073	11.936709	0.000123	0.001388
12/03/2006-06:00:00	3553.503418	70.536819	5705.073730	126.640762	0.214835	2293.291748	0.066558	0.272782	0.000123	0.804721	0.000480	73.647270	0.002150	0.008879	0.000123	0.026973	0.000347	10.765043	0.000379	25.317381	0.000123	0.004865	0.000022	69.324112	0.003932	0.015376	0.000123	0.076484	0.000001	1.188692	0.000073	11.936152	0.000123	0.001360
12/03/2006-09:00:00	3554.996094	70.569778	5706.333984	126.668625	0.211016	2292.296875	0.066545	0.265235	0.000123	0.787279	0.000297	73.613686	0.002149	0.008639	0.000123	0.026391	0.000217	10.757823	0.000379	25.317129	0.000123	0.004762	0.000014	69.239510	0.003925	0.015041	0.000123	0.074805	0.000001	1.187905	0.000073	11.935623	0.000123	0.001333
12/03/2006-12:00:00	3556.495850	70.602921	5707.580566	126.696709	0.208574	2291.327637	0.066532	0.259611	0.000123	0.770748	0.000199	73.581001	0.002149	0.008470	0.000123	0.025837	0.000151	10.751114	0.000379	25.316875	0.000123	0.004663	0.000010	69.156776	0.003919	0.014805	0.000123	0.073191	0.000000	1.187144	0.000073	11.935074	0.000123	0.001306
12/03/2006-15:00:00	3557.992188	70.635986	5708.829590	126.724869	0.206838	2290.392822	0.066518	0.255063	0.000123	0.754117	0.000157	73.549500	0.002148	0.008327	0.000123	0.025277	0.000118	10.745320	0.000379	25.316610	0.000123	0.004562	0.000008	69.075836	0.003913	0.014618	0.000123	0.071569	0.000000	1.186413	0.000073	11.934534	0.000123	0.001280
12/03/2006-18:00:00	3559.083984	70.660248	5709.760742	126.745461	0.207502	2289.804199	0.066513	0.250776	0.000123	0.738596	0.000196	73.528679	0.002148	0.008195	0.000123	0.024756	0.000149	10.749721	0.000379	25.316322	0.000123	0.004471	0.000008	68.996407	0.003907	0.014441	0.000123	0.070050	0.000000	1.185706	0.000073	11.933982	0.000123	0.001255
12/03/2006-21:00:00	3559.977051	70.680511	5710.514160	126.762405	0.211236	2289.377930	0.066517	0.248160	0.000123	0.723356	0.000321	73.512192	0.002148	0.008120	0.000123	0.024244	0.000242	10.757174	0.000379	25.316044	0.000123	0.004382	0.000007	68.918243	0.003901	0.014396	0.000123	0.068567	0.000000	1.185025	0.000073	11.933433	0.000123	0.001231
12/04/2006-00:00:00	3560.894287	70.701088	5711.287109	126.779579	0.215206	2288.867920	0.066518	0.249008	0.000123	0.708903	0.000445	73.492439	0.002148	0.008139	0.000123	0.023759	0.000335	10.759605	0.000380	25.315744	0.000123	0.004295	0.000007	68.840767	0.003895	0.014474	0.000123	0.067167	0.000000	1.184366	0.000073	11.932879	0.000123	0.001208
12/04/2006-03:00:00	3561.884521	70.723343	5712.143066	126.798141	0.218539	2288.191162	0.066514	0.247707	0.000123	0.694417	0.000537	73.466583	0.002148	0.008088	0.000123	0.023270	0.000402	10.751348	0.000380	25.315413	0.000123	0.004200	0.000006	68.763672	0.003890	0.014428	0.000123	0.065754	0.000000	1.183731	0.000073	11.932338	0.000123	0.001185
12/04/2006-06:00:00	3563.009277	70.748329	5713.091309	126.819328	0.220941	2287.400635	0.066504	0.243227	0.000123	0.680914	0.000612	73.437080	0.002147	0.007946	0.000123	0.022816	0.000456	10.738894	0.000379	25.315128	0.000123	0.004117	0.000006	68.687775	0.003884	0.014219	0.000123	0.064434	0.000000	1.183118	0.000072	11.931779	0.000123	0.001164
12/04/2006-09:00:00	3564.466064	70.780548	5714.296387	126.846687	0.221510	2286.388916	0.066487	0.237697	0.000123	0.667382	0.000608	73.401215	0.002147	0.007772	0.000123	0.022361	0.000455	10.720128	0.000379	25.314760	0.000123	0.004032	0.000003	68.613770	0.003879	0.013951	0.000123	0.063123	0.000000	1.182528	0.000072	11.931215	0.000123	0.001143
12/04/2006-12:00:00	3565.951172	70.813210	5715.537598	126.874413	0.216861	2285.473389	0.066473	0.232728	0.000123	0.654629	0.000397	73.369560	0.002146	0.007622	0.000123	0.021934	0.000294	10.709435	0.000379	25.314438	0.000123	0.003956	0.000003	68.542183	0.003873	0.013712	0.000123	0.061887	0.000000	1.181962	0.000072	11.930668	0.000123	0.001123
12/04/2006-15:00:00	3567.406982	70.845612	5716.761230	126.901711	0.219215	2284.610107	0.066460	0.229899	0.000123	0.641727	0.000473	73.339622	0.002146	0.007541	0.000123	0.021500	0.000354	10.700747	0.000378	25.314093	0.000123	0.003876	0.000003	68.472031	0.003868	0.013619	0.000123	0.060645	0.000000	1.181418	0.000072	11.930111	0.000123	0.001102
12/04/2006-18:00:00	3568.192871	70.863556	5717.421875	126.916718	0.346592	2283.957275	0.066448	0.362621	0.000123	0.633654	0.004905	73.316818	0.002145	0.011332	0.000123	0.021220	0.003002	10.691063	0.000378	25.314289	0.000123	0.003815	0.001346	68.402046	0.003864	0.018532	0.000123	0.059824	0.000090	1.181224	0.000072	11.929644	0.000123	0.001091
12/04/2006-21:00:00	3568.801025	70.877716	5717.929199	126.928024	0.502949	2283.114746	0.066390	0.677997	0.000123	0.633678	0.010626	73.288918	0.002144	0.020448	0.000123	0.021211	0.006240	10.676747	0.000378	25.315693	0.000123	0.003809	0.003500	68.325920	0.003858	0.028545	0.000123	0.059670	0.000234	1.181045	0.000072	11.929338	0.000123	0.001091
12/05/2006-00:00:00	3569.410400	70.892082	5718.448730	126.939651	0.639323	2282.299316	0.066339	0.685792	0.000123	0.634010	0.015339	73.259483	0.002142	0.021055	0.000123	0.021237	0.009088	10.658747	0.000377	25.316696	0.000123	0.003813	0.004844	68.249336	0.003853	0.030329	0.000123	0.059644	0.000324	1.180779	0.000072	11.928973	0.000123	0.001093
12/05/2006-03:00:00	3570.065430	70.907326	5718.993652	126.952209	0.757939	2281.396484	0.066288	0.735799	0.000123	0.636022	0.019574	73.227882	0.002140	0.022663	0.000123	0.021316	0.011550	10.638297	0.000376	25.317881	0.000123	0.003827	0.006271	68.171677	0.003848	0.033129	0.000123	0.059761	0.000420	1.180562	0.000072	11.928637	0.000123	0.001098
12/05/2006-06:00:00	3570.776367	70.923798	5719.582520	126.965530	0.842370	2280.502441	0.066261	0.631851	0.000123	0.635571	0.022193	73.194038	0.002139	0.019773	0.000123	0.021328	0.013312	10.615107	0.000375	25.318520	0.000123	0.003830	0.006566	68.093575	0.003843	0.030409	0.000123	0.059743	0.000440	1.180150	0.000072	11.928212	0.000123	0.001100
12/05/2006-09:00:00	3571.536377	70.941269	5720.222168	126.979904	0.877443	2279.599365	0.066242	0.546815	0.000123	0.633269	0.024011	73.159584	0.002138	0.017326	0.000123	0.021278	0.014543	10.590591	0.000374	25.318863	0.000123	0.003821	0.006692	68.016685	0.003838	0.027834	0.000123	0.059601	0.000448	1.179745	0.000072	11.927774	0.000123	0.001099
12/05/2006-12:00:00	3572.343750	70.959709	5720.896973	126.995209	0.915763	2278.682129	0.066224	0.490665	0.000123	0.630654	0.025220	73.124573	0.002137	0.015676	0.000123	0.021226	0.015365	10.565115	0.000373	25.319151	0.000123	0.003814	0.006722	67.940628	0.003833	0.025939	0.000123	0.059476	0.000450	1.179345	0.000072	11.927317	0.000123	0.001099
12/05/2006-15:00:00	3573.113281	70.977470	5721.550781	127.009735	0.971251	2277.768066	0.066202	0.485306	0.000123	0.627912	0.026417	73.089600	0.002137	0.015594	0.000123	0.021168	0.016156	10.539917	0.000372	25.319464	0.000123	0.003803	0.006802	67.864006	0.003829	0.026148	0.000123	0.059334	0.000456	1.178961	0.000072	11.926872	0.000123	0.001097
12/05/2006-18:00:00	3573.679688	70.990860	5722.020020	127.020508	1.110399	2276.625488	0.065954	1.051583	0.000123	0.643368	0.032579	73.057327	0.002129	0.032058	0.000123	0.021681	0.018858	10.519852	0.000370	25.322340	0.000123	0.003892	0.011054	67.785439	0.003820	0.044351	0.000123	0.060389	0.000740	1.179333	0.000072	11.926816	0.000123	0.001123
12/05/2006-21:00:00	3574.120117	71.001564	5722.399414	127.029015	1.247933	2275.527832	0.065808	1.178920	0.000123	0.661325	0.037107	73.021622	0.002124	0.036061	0.000123	0.022279	0.021229	10.499661	0.000369	25.324806	0.000123	0.003999	0.013263	67.700386	0.003813	0.049346	0.000123	0.061542	0.000888	1.179243	0.000072	11.926696	0.000123	0.001150
12/06/2006-00:00:00	3574.593018	71.012894	5722.792480	127.037933	1.288639	2274.582520	0.065800	0.859983	0.000123	0.667804	0.037253	72.983246	0.002124	0.026537	0.000123	0.022484	0.021977	10.476697	0.000368	25.325638	0.000123	0.004026	0.011703	67.615501	0.003808	0.037548	0.000123	0.061672	0.000784	1.178497	0.000072	11.926307	0.000123	0.001156
12/06/2006-03:00:00	3575.154541	71.026108	5723.265137	127.048958	1.249653	2273.572021	0.065789	0.719044	0.000123	0.671239	0.035260	72.942879	0.002123	0.022081	0.000123	0.022578	0.021338	10.451653	0.000367	25.326300	0.000123	0.004036	0.010046	67.531288	0.003802	0.031765	0.000123	0.061607	0.000678	1.177755	0.000072	11.925900	0.000123	0.001158
12/06/2006-06:00:00	3575.846680	71.042236	5723.845703	127.061920	1.173623	2272.572754	0.065786	0.613660	0.000123	0.669283	0.031823	72.903313	0.002123	0.018834	0.000123	0.022492	0.019778	10.425476	0.000366	25.326736	0.000123	0.004012	0.007778	67.450233	0.003797	0.027529	0.000123	0.061165	0.000527	1.177092	0.000072	11.925464	0.000123	0.001152
12/06/2006-09:00:00	3576.712646	71.061783	5724.574707	127.078194	1.112867	2271.508545	0.065789	0.511880	0.000123	0.662662	0.029533	72.861725	0.002123	0.015821	0.000123	0.022256	0.018691	10.396950	0.000365	25.326939	0.000123	0.003966	0.006358	67.371468	0.003793	0.023732	0.000123	0.060432	0.000430	1.176453	0.000072	11.925005	0.000123	0.001141
12/06/2006-12:00:00	3577.732666	71.084648	5725.439941	127.097382	0.999881	2270.416016	0.065795	0.415765	0.000123	0.654027	0.026005	72.819908	0.002122	0.013029	0.000123	0.021954	0.016678	10.366869	0.000364	25.326864	0.000123	0.003903	0.005073	67.295776	0.003788	0.020243	0.000123	0.059532	0.000342	1.175866	0.000072	11.924489	0.000123	0.001126
12/06/2006-15:00:00	3578.723877	71.106804	5726.281738	127.116096	0.960529	2269.361084	0.065798	0.358427	0.000123	0.643654	0.023289	72.779350	0.002122	0.011380	0.000123	0.021606	0.015078	10.337611	0.000363	25.326736	0.000123	0.003835	0.004085	67.221542	0.003784	0.018230	0.000123	0.058612	0.000276	1.175300	0.000072	11.923976	0.000123	0.001110
12/06/2006-18:00:00	3579.373047	71.121880	5726.826660	127.128510	1.011210	2268.477051	0.065792	0.407509	0.000123	0.639868	0.024119	72.742668	0.002122	0.012963	0.000123	0.021511	0.015875	10.313769	0.000362	25.326952	0.000123	0.003817	0.003654	67.144150	0.003780	0.020833	0.000123	0.058407	0.000246	1.174684	0.000072	11.923520	0.000123	0.001107
12/06/2006-21:00:00	3579.854004	71.133499	5727.226563	127.137688	1.104919	2267.600830	0.065761	0.501440	0.000123	0.638489	0.026050	72.705910	0.002121	0.015893	0.000123	0.021492	0.017532	10.292271	0.000361	25.327484	0.000123	0.003817	0.003156	67.062843	0.003774	0.025376	0.000123	0.058348	0.000212	1.173988	0.000072	11.923096	0.000123	0.001107
12/07/2006-00:00:00	3580.364502	71.145592	5727.669434	127.147491	1.173697	2266.662842	0.065714	0.564348	0.000123	0.636552	0.027503	72.667557	0.002119	0.017470	0.000123	0.021422	0.018786	10.269759	0.000360	25.328081	0.000123	0.003800	0.002706	66.982506	0.003768	0.026572	0.000123	0.058050	0.000181	1.173290	0.000072	11.922690	0.000123	0.001103
12/07/2006-03:00:00	3580.959473	71.159706	5728.153320	127.158882	1.201352	2265.681396	0.065675	0.575812	0.000123	0.634216	0.028152	72.627922	0.002117	0.017651	0.000123	0.021332	0.019425	10.246013	0.000359	25.328617	0.000123	0.003782	0.002289	66.903214	0.003763	0.026282	0.000123	0.057688	0.000153	1.172610	0.000071	11.922288	0.000123	0.001098
12/07/2006-06:00:00	3581.677002	71.176277	5728.767090	127.172562	1.168253	2264.681641	0.065656	0.537973	0.000123	0.631252	0.027077	72.587929	0.002116	0.016499	0.000123	0.021223	0.018790	10.220663	0.000358	25.328955	0.000123	0.003756	0.001843	66.826035	0.003758	0.024586	0.000123	0.057276	0.000124	1.171973	0.000071	11.921842	0.000123	0.001093
12/07/2006-09:00:00	3582.552002	71.196198	5729.508301	127.188881	1.118286	2263.628662	0.065648	0.466744	0.000123	0.624541	0.025868	72.546707	0.002116	0.014433	0.000123	0.020984	0.018054	10.193114	0.000356	25.329067	0.000123	0.003707	0.001523	66.751579	0.003753	0.021956	0.000123	0.056562	0.000102	1.171379	0.000071	11.921353	0.000123	0.001080
12/07/2006-12:00:00	3583.582031	71.219078	5730.383789	127.208191	1.018035	2262.558105	0.065647	0.386959	0.000123	0.616303	0.023549	72.505333	0.002116	0.012142	0.000123	0.020702	0.016477	10.164268	0.000355	25.328979	0.000123	0.003654	0.001261	66.679756	0.003749	0.019079	0.000123	0.055743	0.000085	1.170829	0.000071	11.920837	0.000123	0.001067
12/07/2006-15:00:00	3584.593018	71.241692	5731.230957	127.227417	0.979583	2261.534424	0.065646	0.332106	0.000123	0.605505	0.021177	72.465530	0.002115	0.010565	0.000123	0.020332	0.014764	10.136355	0.000354	25.328762	0.000123	0.003582	0.001039	66.609924	0.003745	0.017080	0.000123	0.054744	0.000070	1.170313	0.000071	11.920312	0.000123	0.001049
12/07/2006-18:00:00	3585.325439	71.258629	5731.860840	127.241325	1.021645	2260.699463	0.065647	0.334567	0.000123	0.598124	0.020593	72.430794	0.002115	0.010670	0.000123	0.020096	0.014397	10.113356	0.000354	25.328663	0.000123	0.003538	0.000877	66.539566	0.003741	0.017360	0.000123	0.054132	0.000059	1.169788	0.000071	11.919790	0.000123	0.001038
12/07/2006-21:00:00	3585.927246	71.272705	5732.356934	127.252792	1.076246	2259.890625	0.065639	0.388513	0.000123	0.592175	0.022103	72.396652	0.002114	0.012267	0.000123	0.019906	0.015652	10.092497	0.000353	25.328770	0.000123	0.003503	0.000762	66.467491	0.003736	0.019661	0.000123	0.053647	0.000051	1.169235	0.000071	11.919329	0.000123	0.001030
12/08/2006-00:00:00	3586.542725	71.287109	5732.881348	127.264519	1.143794	2259.031250	0.065620	0.447392	0.000123	0.588230	0.023499	72.361305	0.002114	0.013948	0.000123	0.019778	0.016739	10.071123	0.000352	25.329023	0.000123	0.003479	0.000798	66.395287	0.003731	0.021724	0.000123	0.053288	0.000054	1.168704	0.000071	11.918859	0.000123	0.001024
12/08/2006-03:00:00	3587.206299	71.302689	5733.436523	127.277100	1.192274	2258.126465	0.065590	0.482157	0.000123	0.584286	0.024774	72.324699	0.002112	0.014916	0.000123	0.019649	0.017608	10.048779	0.000351	25.329344	0.000123	0.003454	0.000940	66.323662	0.003726	0.022849	0.000123	0.052908	0.000063	1.168202	0.000071	11.918417	0.000123	0.001019
12/08/2006-06:00:00	3587.931641	71.319420	5734.041504	127.290947	1.217661	2257.182617	0.065557	0.498921	0.000123	0.581139	0.025869	72.287476	0.002111	0.015365	0.000123	0.019537	0.018238	10.025525	0.000350	25.329626	0.000123	0.003430	0.001306	66.253304	0.003722	0.023242	0.000123	0.052530	0.000088	1.167762	0.000071	11.917974	0.000123	0.001014
12/08/2006-09:00:00	3588.742920	71.337868	5734.722168	127.306053	1.213410	2256.227295	0.065533	0.478012	0.000123	0.576417	0.026177	72.250221	0.002110	0.014747	0.000123	0.019372	0.018315	10.001744	0.000349	25.329832	0.000123	0.003399	0.001621	66.184608	0.003717	0.022432	0.000123	0.052028	0.000109	1.167356	0.000071	11.917526	0.000123	0.001006
12/08/2006-12:00:00	3589.607422	71.357544	5735.465332	127.322495	1.154408	2255.300049	0.065519	0.436735	0.000123	0.571240	0.024713	72.214195	0.002109	0.013555	0.000123	0.019196	0.017209	9.978059	0.000348	25.329872	0.000123	0.003364	0.001759	66.117310	0.003713	0.021025	0.000123	0.051523	0.000118	1.166968	0.000071	11.917039	0.000123	0.000998
12/08/2006-15:00:00	3590.443115	71.376625	5736.154297	127.338264	1.158648	2254.382324	0.065507	0.406824	0.000123	0.565200	0.025287	72.177887	0.002109	0.012739	0.000123	0.018995	0.017548	9.954449	0.000347	25.329887	0.000123	0.003328	0.001945	66.050514	0.003709	0.020244	0.000123	0.050992	0.000131	1.166578	0.000071	11.916549	0.000123	0.000989
12/08/2006-18:00:00	3591.074219	71.391388	5736.704590	127.350288	1.215002	2253.542969	0.065478	0.478001	0.000123	0.563729	0.026863	72.144348	0.002108	0.015015	0.000123	0.018964	0.018516	9.934554	0.000346	25.330227	0.000123	0.003323	0.002442	65.981926	0.003705	0.023415	0.000123	0.050888	0.000164	1.166228	0.000071	11.916127	0.000123	0.000989
12/08/2006-21:00:00	3591.592285	71.403633	5737.116699	127.360100	1.289041	2252.744873	0.065447	0.514650	0.000123	0.562943	0.028503	72.111176	0.002106	0.016190	0.000123	0.018953	0.019698	9.916476	0.000346	25.330656	0.000123	0.003323	0.002517	65.910858	0.003700	0.025501	0.000123	0.050829	0.000169	1.165758	0.000071	11.915709	0.000123	0.000989
12/09/2006-00:00:00	3592.123047	71.416382	5737.578125	127.370453	1.312154	2251.914307	0.065409	0.540395	0.000123	0.561707	0.028316	72.076645	0.002105	0.016749	0.000123	0.018910	0.019769	9.897998	0.000345	25.331066	0.000123	0.003313	0.002116	65.839691	0.003695	0.025264	0.000123	0.050608	0.000142	1.165197	0.000071	11.915282	0.000123	0.000987
12/09/2006-03:00:00	3592.717529	71.430374	5738.072754	127.381821	1.328527	2251.041016	0.065371	0.540877	0.000123	0.559643	0.028546	72.040627	0.002103	0.016655	0.000123	0.018834	0.020088	9.878063	0.000344	25.331425	0.000123	0.003299	0.001783	65.769341	0.003690	0.024577	0.000123	0.050309	0.000120	1.164650	0.000071	11.914838	0.000123	0.000983
12/09/2006-06:00:00	3593.399658	71.446098	5738.649414	127.394539	1.297567	2250.168945	0.065347	0.511387	0.000123	0.557555	0.027419	72.004562	0.002102	0.015740	0.000123	0.018757	0.019422	9.857343	0.000343	25.331667	0.000123	0.003283	0.001426	65.700546	0.003686	0.023114	0.000123	0.050001	0.000095	1.164131	0.000071	11.914398	0.000123	0.000979
12/09/2006-09:00:00	3594.177490	71.463966	5739.308594	127.409378	1.268765	2249.262451	0.065336	0.461234	0.000123	0.553112	0.026479	71.967781	0.002102	0.014275	0.000123	0.018603	0.018841	9.835150	0.000342	25.331764	0.000123	0.003254	0.001167	65.633598	0.003682	0.021212	0.000123	0.049510	0.000078	1.163641	0.000071	11.913936	0.000123	0.000971
12/09/2006-12:00:00	3595.036377	71.483620	5740.027344	127.425629	1.221915	2248.347168	0.065332	0.402734	0.000123	0.548056	0.025240	71.930862	0.002101	0.012590	0.000123	0.018428	0.018027	9.812246	0.000341	25.331648	0.000123	0.003220	0.000958	65.568390	0.003678	0.019136	0.000123	0.048986	0.000064	1.163183	0.000071	11.913413	0.000123	0.000961
12/09/2006-15:00:00	3595.881836	71.502632	5740.752441	127.441719	1.188716	2247.475586	0.065331	0.360696	0.000123	0.541196	0.024090	71.895271	0.002101	0.011383	0.000123	0.018197	0.017221	9.790164	0.000341	25.331543	0.000123	0.003178	0.000785	65.504601	0.003674	0.017689	0.000123	0.048357	0.000052	1.162750	0.000071	11.912913	0.000123	0.000950
12/09/2006-18:00:00	3596.545410	71.518044	5741.307129	127.454338	1.205376	2246.721680	0.065329	0.364458	0.000123	0.536770	0.024207	71.862625	0.002101	0.011543	0.000123	0.018060	0.017290	9.771255	0.000340	25.331465	0.000123	0.003154	0.000666	65.440132	0.003671	0.018048	0.000123	0.047996	0.000044	1.162303	0.000071	11.912412	0.000123	0.000943
12/09/2006-21:00:00	3597.099609	71.531212	5741.778809	127.464745	1.259775	2245.979004	0.065313	0.417167	0.000123	0.533278	0.025097	71.830109	0.002100	0.013176	0.000123	0.017954	0.018037	9.753958	0.000339	25.331615	0.000123	0.003137	0.000560	65.373802	0.003666	0.020341	0.000123	0.047702	0.000037	1.161825	0.000071	11.911949	0.000123	0.000939
12/10/2006-00:00:00	3597.664795	71.544724	5742.257324	127.475624	1.496497	2244.694336	0.064817	1.502879	0.000123	0.579196	0.037591	71.806885	0.002085	0.045285	0.000123	0.019567	0.022307	9.743589	0.000337	25.335989	0.000123	0.003425	0.012165	65.310112	0.003655	0.061742	0.000123	0.051470	0.000814	1.163662	0.000071	11.912234	0.000123	0.001020
12/10/2006-03:00:00	3598.269531	71.558853	5742.765625	127.487297	1.698164	2243.261230	0.064435	1.993589	0.000123	0.650737	0.048761	71.779182	0.002074	0.059657	0.000123	0.021994	0.025968	9.732035	0.000335	25.340643	0.000123	0.003831	0.022819	65.239624	0.003646	0.080210	0.000123	0.056322	0.001528	1.165354	0.000071	11.912548	0.000123	0.001129
12/10/2006-06:00:00	3598.920410	71.573944	5743.306152	127.499664	1.834883	2241.751953	0.064131	2.132190	0.000123	0.750505	0.058151	71.748474	0.002065	0.063697	0.000123	0.025295	0.028896	9.719112	0.000333	25.345060	0.000123	0.004365	0.032076	65.164520	0.003640	0.085581	0.000123	0.062313	0.002148	1.166904	0.000071	11.912823	0.000123	0.001267
12/10/2006-09:00:00	3599.628418	71.590378	5743.892578	127.512970	1.926084	2240.168457	0.063862	2.095325	0.000123	0.875838	0.065789	71.715103	0.002057	0.062626	0.000123	0.029320	0.031151	9.704693	0.000331	25.349051	0.000123	0.005014	0.039892	65.084396	0.003635	0.085076	0.000123	0.069215	0.002671	1.168299	0.000071	11.913054	0.000123	0.001427
12/10/2006-12:00:00	3600.358398	71.607193	5744.511719	127.526909	1.991644	2238.487793	0.063647	2.007002	0.000123	1.017949	0.072005	71.677986	0.002051	0.060021	0.000123	0.033878	0.032916	9.688967	0.000330	25.352692	0.000123	0.005741	0.046416	64.998299	0.003632	0.082517	0.000123	0.076638	0.003108	1.169512	0.000071	11.913217	0.000123	0.001600
12/10/2006-15:00:00	3601.060791	71.623596	5745.111816	127.540268	2.056203	2236.711182	0.063452	1.978426	0.000123	1.157597	0.077771	71.638405	0.002046	0.059286	0.000123	0.038418	0.034616	9.673561	0.000329	25.356327	0.000123	0.006480	0.052323	64.905617	0.003630	0.081894	0.000123	0.084121	0.003504	1.170636	0.000071	11.913436	0.000123	0.001773
12/10/2006-18:00:00	3601.554932	71.635406	5745.520996	127.549683	2.155152	2234.896973	0.063220	2.030584	0.000123	1.313983	0.084625	71.598587	0.002039	0.061142	0.000123	0.043609	0.037108	9.661766	0.000327	25.360250	0.000123	0.007336	0.058237	64.803711	0.003627	0.085121	0.000123	0.093186	0.003900	1.171714	0.000071	11.913651	0.000123	0.001972
12/10/2006-21:00:00	3601.905273	71.644203	5745.812012	127.556473	2.269658	2232.992676	0.063015	2.040078	0.000123	1.486550	0.091135	71.554298	0.002033	0.061557	0.000123	0.049313	0.039819	9.651204	0.000326	25.364117	0.000123	0.008277	0.063033	64.690666	0.003624	0.085793	0.000123	0.102830	0.004221	1.172461	0.000071	11.913904	0.000123	0.002187
12/11/2006-00:00:00	3602.262207	71.653236	5746.129395	127.563606	2.525683	2230.742188	0.062623	2.661512	0.000124	1.814345	0.107843	71.523865	0.002023	0.079878	0.000124	0.060209	0.045294	9.648156	0.000324	25.370321	0.000124	0.010036	0.078961	64.581009	0.003622	0.111037	0.000124	0.120940	0.005288	1.175481	0.000071	11.914584	0.000124	0.002590
12/11/2006-03:00:00	3602.672119	71.663422	5746.480469	127.571503	2.759006	2228.049805	0.062388	2.884235	0.000124	2.252766	0.123068	71.478966	0.002017	0.086484	0.000124	0.074746	0.050195	9.641812	0.000324	25.376446	0.000124	0.012364	0.093682	64.450630	0.003627	0.120378	0.000124	0.142529	0.006273	1.178022	0.000072	11.915242	0.000124	0.003102
12/11/2006-06:00:00	3603.146973	71.674812	5746.879395	127.580803	2.966309	2224.969238	0.062247	2.924904	0.000124	2.645836	0.136848	71.420944	0.002015	0.087783	0.000124	0.087902	0.054543	9.631976	0.000323	25.382355	0.000124	0.014609	0.107207	64.300987	0.003633	0.122215	0.000124	0.163450	0.007179	1.180078	0.000072	11.915863	0.000124	0.003612
12/11/2006-09:00:00	3603.684570	71.687683	5747.335938	127.591064	3.160303	2221.591309	0.062136	2.906011	0.000124	2.937220	0.149867	71.352409	0.002014	0.087296	0.000124	0.098004	0.058621	9.619167	0.000323	25.388138	0.000124	0.016383	0.120060	64.135086	0.003639	0.121549	0.000124	0.180602	0.008040	1.181780	0.000072	11.916482	0.000124	0.003964
12/11/2006-12:00:00	3604.262451	71.701279	5747.823242	127.602264	3.335746	2218.023438	0.062082	2.862954	0.000124	3.124913	0.161785	71.277107	0.002014	0.086114	0.000124	0.104581	0.062313	9.604505	0.000323	25.393787	0.000124	0.017358	0.131912	63.956680	0.003646	0.119803	0.000124	0.193946	0.008833	1.183225	0.000073	11.917050	0.000124	0.004206
12/11/2006-15:00:00	3604.838135	71.714737	5748.310059	127.613083	3.503642	2214.333496	0.062053	2.814184	0.000124	3.287167	0.173053	71.196739	0.002015	0.084800	0.000124	0.110614	0.065861	9.589069	0.000323	25.399294	0.000124	0.018382	0.142984	63.767426	0.003652	0.117827	0.000124	0.206209	0.009575	1.184459	0.000073	11.917619	0.000124	0.004444
12/11/2006-18:00:00	3605.302734	71.726089	5748.703613	127.622070	3.689932	2210.647705	0.062018	2.774982	0.000125	3.383977	0.184580	71.116707	0.002016	0.083618	0.000125	0.113920	0.069740	9.575684	0.000323	25.404720	0.000125	0.018902	0.153700	63.572319	0.003658	0.115810	0.000125	0.214139	0.010292	1.185618	0.000073	11.918179	0.000125	0.004596
12/11/2006-21:00:00	3605.699463	71.735756	5749.028809	127.629761	3.893007	2206.878906	0.061929	2.749968	0.000125	3.520350	0.196486	71.032455	0.002015	0.082846	0.000125	0.119457	0.073980	9.562852	0.000323	25.410086	0.000125	0.020038	0.164227	63.365643	0.003658	0.114149	0.000125	0.226165	0.010997	1.186536	0.000074	11.918734	0.000125	0.004828
12/12/2006-00:00:00	3606.103516	71.745773	5749.377930	127.637711	4.113504	2203.057617	0.061856	2.805022	0.000125	3.601056	0.209817	70.950935	0.002015	0.084439	0.000125	0.121919	0.078574	9.551560	0.000323	25.415710	0.000125	0.020354	0.176387	63.160580	0.003659	0.115562	0.000125	0.230796	0.011811	1.187856	0.000074	11.919329	0.000125	0.004932
12/12/2006-03:00:00	3606.563965	71.756889	5749.776367	127.646507	4.322674	2199.103516	0.061818	2.792068	0.000125	3.730870	0.222632	70.864159	0.002016	0.084105	0.000125	0.127213	0.082909	9.538505	0.000323	25.421207	0.000125	0.021374	0.188256	62.945732	0.003661	0.114529	0.000125	0.242163	0.012606	1.188994	0.000074	11.919918	0.000125	0.005143
12/12/2006-06:00:00	3607.076660	71.769379	5750.205078	127.656418	4.515127	2195.057129	0.061782	2.762764	0.000125	3.797747	0.234688	70.774300	0.002016	0.083291	0.000125	0.129400	0.086896	9.523914	0.000323	25.426628	0.000125	0.021710	0.199646	62.727356	0.003662	0.112938	0.000125	0.246491	0.013368	1.190024	0.000074	11.920469	0.000125	0.005247
12/12/2006-09:00:00	3607.660889	71.783081	5750.703613	127.667679	4.699367	2190.919678	0.061743	2.718641	0.000125	3.871636	0.246551	70.680756	0.002017	0.081934	0.000125	0.132183	0.090762	9.507426	0.000324	25.431856	0.000125	0.022312	0.210996	62.503609	0.003664	0.110454	0.000125	0.252763	0.014128	1.190876	0.000075	11.921008	0.000125	0.005389
12/12/2006-12:00:00	3608.294189	71.797852	5751.226563	127.679672	4.883849	2186.744629	0.061691	2.650329	0.000126	3.917465	0.258473	70.585114	0.002017	0.079768	0.000126	0.133953	0.094623	9.489317	0.000324	25.436979	0.000126	0.022714	0.222453	62.278419	0.003661	0.106763	0.000126	0.256011	0.014895	1.191609	0.000075	11.921534	0.000126	0.005469
12/12/2006-15:00:00	3608.893555	71.811882	5751.736328	127.690918	5.053780	2182.590332	0.061612	2.612661	0.000126	3.942829	0.269599	70.490311	0.002017	0.078681	0.000126	0.134955	0.098257	9.472140	0.000323	25.442062	0.000126	0.022633	0.233066	62.050220	0.003659	0.104853	0.000126	0.260285	0.015606	1.192357	0.000075	11.922045	0.000126	0.005523
12/12/2006-18:00:00	3609.269531	71.821434	5752.060059	127.698471	5.257231	2178.544189	0.061518	2.622246	0.000126	3.980804	0.281602	70.399231	0.002015	0.079298	0.000126	0.136252	0.102602	9.459544	0.000323	25.447241	0.000126	0.022963	0.243499	61.819714	0.003653	0.105799	0.000126	0.262635	0.016304	1.193145	0.000075	11.922579	0.000126	0.005578
12/12/2006-21:00:00	3609.482178	71.827225	5752.234375	127.702599	5.494077	2174.520996	0.061457	2.615969	0.000126	4.055259	0.294741	70.306816	0.002015	0.079287	0.000126	0.139200	0.107737	9.449682	0.000324	25.452412	0.000126	0.023574	0.254018	61.583157	0.003647	0.105328	0.000126	0.267316	0.017008	1.193673	0.000075	11.923127	0.000126	0.005708
12/13/2006-00:00:00	3609.710693	71.833672	5752.443848	127.707527	5.736689	2170.474609	0.061391	2.639380	0.000126	4.079215	0.308778	70.216743	0.002014	0.079866	0.000126	0.139740	0.113031	9.440804	0.000324	25.457703	0.000126	0.023441	0.265715	61.351295	0.003638	0.104992	0.000126	0.267308	0.017791	1.194509	0.000076	11.923667	0.000126	0.005708
12/13/2006-03:00:00	3610.068115	71.842499	5752.738770	127.714256	5.973535	2166.287109	0.061353	2.640186	0.000126	4.168814	0.322740	70.121696	0.002015	0.079811	0.000126	0.143536	0.118086	9.429303	0.000324	25.462887	0.000126	0.024348	0.277852	61.114220	0.003635	0.104209	0.000126	0.273994	0.018604	1.195235	0.000076	11.924198	0.000126	0.005893
12/13/2006-06:00:00	3610.530029	71.853783	5753.132324	127.723213	6.202549	2162.041504	0.061280	2.596887	0.000127	4.193930	0.337144	70.025108	0.002014	0.078535	0.000127	0.143886	0.123086	9.415446	0.000324	25.467966	0.000127	0.024381	0.290896	60.879284	0.003626	0.102213	0.000127	0.273432	0.019477	1.195972	0.000076	11.924721	0.000127	0.005902
12/13/2006-09:00:00	3611.113037	71.867523	5753.624512	127.734406	6.401324	2157.691650	0.061198	2.553901	0.000127	4.223881	0.350257	69.924599	0.002013	0.077253	0.000127	0.145499	0.127430	9.398555	0.000324	25.472961	0.000127	0.024677	0.303255	60.641361	0.003617	0.100218	0.000127	0.276524	0.020304	1.196558	0.000076	11.925211	0.000127	0.005992
12/13/2006-12:00:00	3611.777832	71.883095	5754.187012	127.747009	6.560557	2153.282959	0.061138	2.504685	0.000127	4.228874	0.361347	69.821091	0.002012	0.075763	0.000127	0.145351	0.130939	9.379169	0.000324	25.477783	0.000127	0.024516	0.314122	60.402409	0.003608	0.097970	0.000127	0.276458	0.021032	1.196981	0.000076	11.925679	0.000127	0.006000
12/13/2006-15:00:00	3612.425781	71.898361	5754.729980	127.759308	6.737174	2148.907715	0.061033	2.470062	0.000127	4.249362	0.373352	69.718056	0.002010	0.074859	0.000127	0.146819	0.134830	9.359725	0.000323	25.482595	0.000127	0.025054	0.325662	60.161011	0.003599	0.096838	0.000127	0.280183	0.021805	1.197377	0.000076	11.926144	0.000127	0.006089
12/13/2006-18:00:00	3612.830811	71.908226	5755.067383	127.767120	6.974363	2144.769043	0.060859	2.487816	0.000127	4.209263	0.387586	69.625183	0.002006	0.075788	0.000127	0.144844	0.139928	9.347079	0.000322	25.487507	0.000127	0.024529	0.338245	59.926876	0.003587	0.098348	0.000127	0.275864	0.022649	1.198113	0.000076	11.926674	0.000127	0.006035
12/13/2006-21:00:00	3613.030762	71.914078	5755.250000	127.771240	7.224434	2140.679443	0.060779	2.481038	0.000127	4.260932	0.401487	69.531281	0.002005	0.075767	0.000127	0.146866	0.145336	9.337633	0.000323	25.492428	0.000127	0.024776	0.349488	59.687435	0.003577	0.097984	0.000127	0.278529	0.023404	1.198598	0.000077	11.927170	0.000127	0.006076
12/14/2006-00:00:00	3613.282227	71.920876	5755.465820	127.776276	7.271733	2136.477051	0.060657	1.861973	0.000127	4.136354	0.400781	69.401863	0.002001	0.057009	0.000127	0.142279	0.146583	9.314553	0.000322	25.494934	0.000127	0.024092	0.345329	59.418861	0.003557	0.073308	0.000127	0.270092	0.023129	1.195565	0.000076	11.927184	0.000127	0.005924
12/14/2006-03:00:00	3613.658203	71.930435	5755.779297	127.783676	7.104764	2132.371826	0.060509	1.568982	0.000127	4.010262	0.397497	69.276802	0.001996	0.048044	0.000127	0.137859	0.146857	9.290517	0.000320	25.497229	0.000127	0.023134	0.340053	59.161236	0.003538	0.061370	0.000127	0.262516	0.022826	1.192892	0.000076	11.927176	0.000127	0.005694
12/14/2006-06:00:00	3614.191406	71.943069	5756.234375	127.793854	6.910954	2128.322510	0.060353	1.426723	0.000127	3.878177	0.392154	69.154106	0.001991	0.043660	0.000127	0.133270	0.146153	9.264066	0.000319	25.499435	0.000127	0.022519	0.333991	58.912857	0.003519	0.055522	0.000127	0.254249	0.022464	1.190368	0.000076	11.927121	0.000127	0.005548
12/14/2006-09:00:00	3614.884521	71.959229	5756.812500	127.806976	6.697842	2124.346191	0.060208	1.340240	0.000127	3.713578	0.385701	69.033844	0.001986	0.041012	0.000127	0.127204	0.144591	9.235022	0.000317	25.501432	0.000127	0.021335	0.327343	58.672157	0.003502	0.052238	0.000127	0.246069	0.022081	1.187960	0.000075	11.927043	0.000127	0.005338
12/14/2006-12:00:00	3615.725586	71.978271	5757.517090	127.822655	6.403608	2120.471191	0.060100	1.232257	0.000127	3.555138	0.375212	68.915443	0.001982	0.037843	0.000127	0.122205	0.141292	9.203488	0.000316	25.503227	0.000127	0.020579	0.317731	58.435654	0.003486	0.049089	0.000127	0.240675	0.021486	1.185529	0.000075	11.926955	0.000127	0.005187
12/14/2006-15:00:00	3616.527588	71.996658	5758.199707	127.838066	6.231658	2116.784424	0.059987	1.181986	0.000128	3.389032	0.368203	68.802895	0.001979	0.036464	0.000128	0.116613	0.139267	9.172773	0.000315	25.504950	0.000128	0.019684	0.310855	58.205132	0.003471	0.048005	0.000128	0.233915	0.021087	1.183218	0.000075	11.926829	0.000128	0.005004
12/14/2006-18:00:00	3617.029785	72.008789	5758.616211	127.847649	6.176275	2113.421631	0.059739	1.301367	0.000128	3.304079	0.366570	68.706528	0.001971	0.040183	0.000128	0.113922	0.139296	9.151153	0.000313	25.507257	0.000128	0.019230	0.307904	57.985889	0.003454	0.051584	0.000128	0.231048	0.020925	1.181714	0.000075	11.926827	0.000128	0.004927
12/14/2006-21:00:00	3617.334473	72.016747	5758.878906	127.853706	6.149532	2110.184326	0.059621	1.270606	0.000128	3.291912	0.363948	68.609833	0.001967	0.039348	0.000128	0.113380	0.139399	9.132142	0.000312	25.509258	0.000128	0.019126	0.302956	57.764145	0.003439	0.050629	0.000128	0.228549	0.020645	1.179810	0.000075	11.926739	0.000128	0.004894
12/15/2006-00:00:00	3617.679688	72.025566	5759.179199	127.860168	6.583127	2107.159424	0.059448	2.398716	0.000128	3.850307	0.395252	68.596329	0.001966	0.073060	0.000128	0.133180	0.148894	9.143367	0.000313	25.515661	0.000128	0.022424	0.335161	57.621658	0.003444	0.092335	0.000128	0.254654	0.022864	1.186202	0.000075	11.927566	0.000128	0.005619
12/15/2006-03:00:00	3618.124023	72.036423	5759.545410	127.868935	7.149237	2103.670898	0.059508	2.823462	0.000128	4.297172	0.428584	68.567513	0.001972	0.085844	0.000128	0.148443	0.158743	9.150556	0.000315	25.521999	0.000128	0.024740	0.368945	57.462727	0.003453	0.107764	0.000128	0.273686	0.025117	1.192149	0.000076	11.928370	0.000128	0.006180
12/15/2006-06:00:00	3618.699463	72.049988	5760.034668	127.880005	7.699368	2099.847900	0.059599	2.956396	0.000128	4.557193	0.461745	68.525597	0.001979	0.089956	0.000128	0.158241	0.168510	9.152774	0.000317	25.528269	0.000128	0.026497	0.402898	57.286724	0.003460	0.112364	0.000128	0.290342	0.027402	1.197531	0.000077	11.929165	0.000128	0.006626
12/15/2006-09:00:00	3619.416260	72.066750	5760.630859	127.893372	8.208508	2095.789551	0.059650	2.944977	0.000128	4.649909	0.493822	68.471603	0.001983	0.089789	0.000128	0.161467	0.177896	9.149366	0.000318	25.534245	0.000128	0.026941	0.435906	57.098133	0.003460	0.111916	0.000128	0.296546	0.029630	1.202173	0.000078	11.929896	0.000128	0.006822
12/15/2006-12:00:00	3620.255615	72.085953	5761.343262	127.909233	8.612314	2091.546387	0.059696	2.805505	0.000128	4.699090	0.520037	68.403221	0.001987	0.085952	0.000128	0.163812	0.185434	9.139549	0.000318	25.539740	0.000128	0.027541	0.463490	56.895039	0.003456	0.108065	0.000128	0.300231	0.031492	1.205771	0.000078	11.930544	0.000128	0.006965
12/15/2006-15:00:00	3621.070557	72.104660	5762.035156	127.924889	9.028422	2087.471436	0.059667	2.721896	0.000129	4.611069	0.547524	68.341660	0.001988	0.083632	0.000129	0.160477	0.193419	9.130959	0.000319	25.545101	0.000129	0.026899	0.492110	56.697525	0.003451	0.105229	0.000129	0.298260	0.033420	1.209559	0.000078	11.931179	0.000129	0.006933
12/15/2006-18:00:00	3621.625000	72.117760	5762.485840	127.935371	9.574893	2083.791748	0.059480	2.796769	0.000129	4.688527	0.582713	68.307365	0.001985	0.085801	0.000129	0.163581	0.204147	9.133810	0.000319	25.550978	0.000129	0.027698	0.527451	56.525280	0.003443	0.105681	0.000129	0.301238	0.035793	1.215100	0.000079	11.931912	0.000129	0.007094
12/15/2006-21:00:00	3622.014404	72.127693	5762.834473	127.942848	10.132524	2080.103760	0.059504	2.791409	0.000129	4.808562	0.617388	68.270691	0.001989	0.085720	0.000129	0.167761	0.215152	9.138461	0.000320	25.556725	0.000129	0.028196	0.561358	56.349079	0.003439	0.104457	0.000129	0.303864	0.038069	1.220387	0.000079	11.932624	0.000129	0.007200
12/16/2006-00:00:00	3622.458984	72.138435	5763.200195	127.951546	9.887797	2074.814697	0.059325	2.222043	0.000129	4.499349	0.597586	68.088036	0.001981	0.068470	0.000129	0.155704	0.210465	9.099374	0.000318	25.560175	0.000129	0.025712	0.538119	56.027775	0.003406	0.083506	0.000129	0.282101	0.036518	1.214182	0.000078	11.932877	0.000129	0.006586
12/16/2006-03:00:00	3623.022217	72.151810	5763.687012	127.962059	8.697844	2070.135498	0.059064	1.536320	0.000129	4.275231	0.527762	67.924675	0.001971	0.047746	0.000129	0.147798	0.188496	9.061002	0.000316	25.561865	0.000129	0.024621	0.470811	55.736019	0.003376	0.060124	0.000129	0.267402	0.033229	1.208616	0.000078	11.932755	0.000129	0.006279
12/16/2006-06:00:00	3623.773438	72.169365	5764.308594	127.976471	7.820853	2065.858643	0.058743	1.009833	0.000129	3.914554	0.492995	67.773712	0.001959	0.031848	0.000129	0.135358	0.178499	9.020850	0.000312	25.562460	0.000129	0.022611	0.436883	55.465408	0.003344	0.040993	0.000129	0.252360	0.031707	1.203479	0.000077	11.932437	0.000129	0.005826
12/16/2006-09:00:00	3624.846191	72.193100	5765.219238	127.996658	5.855891	2063.014160	0.058481	0.700988	0.000129	3.517392	0.374544	67.714653	0.001951	0.022300	0.000129	0.121620	0.137083	9.007436	0.000311	25.562675	0.000129	0.020411	0.330211	55.288517	0.003322	0.029243	0.000129	0.235451	0.022850	1.205689	0.000077	11.932007	0.000129	0.005370
12/16/2006-12:00:00	3626.338135	72.226006	5766.475586	128.024750	3.855595	2060.573730	0.058299	0.539809	0.000129	3.311358	0.214365	67.711052	0.001947	0.017263	0.000129	0.114513	0.077197	9.008896	0.000310	25.562759	0.000129	0.019391	0.187288	55.172829	0.003306	0.022972	0.000129	0.226147	0.011134	1.211555	0.000077	11.931570	0.000129	0.005138
12/16/2006-15:00:00	3627.826660	72.258865	5767.715332	128.052567	3.776183	2056.733643	0.058104	0.467661	0.000129	3.153411	0.206874	67.578835	0.001940	0.015010	0.000129	0.109745	0.074393	8.959825	0.000307	25.562761	0.000129	0.018702	0.180331	54.942081	0.003281	0.020207	0.000129	0.220339	0.010594	1.207353	0.000077	11.931129	0.000129	0.005124
12/16/2006-18:00:00	3628.489502	72.274559	5768.274414	128.064957	3.739855	2053.555664	0.057960	0.510555	0.000129	3.030746	0.201265	67.467026	0.001934	0.016251	0.000129	0.105146	0.073457	8.927502	0.000305	25.563089	0.000129	0.017899	0.172791	54.719173	0.003262	0.021289	0.000129	0.212963	0.010107	1.203405	0.000076	11.930737	0.000129	0.004927
12/16/2006-21:00:00	3628.922607	72.285225	5768.637695	128.073456	3.812829	2050.620850	0.057829	0.466631	0.000129	2.926023	0.197633	67.359947	0.001929	0.014900	0.000129	0.101375	0.074495	8.899137	0.000304	25.563137	0.000129	0.017213	0.165667	54.499111	0.003242	0.019435	0.000129	0.206353	0.009765	1.199275	0.000076	11.930292	0.000129	0.004767
12/17/2006-00:00:00	3629.406250	72.297005	5769.050293	128.082611	3.204772	2048.312744	0.057797	0.431834	0.000129	2.842579	0.143752	67.296783	0.001928	0.013844	0.000129	0.098283	0.053545	8.888670	0.000303	25.563080	0.000129	0.016640	0.116974	54.319065	0.003229	0.018169	0.000129	0.201119	0.006502	1.197573	0.000076	11.929849	0.000129	0.004630
12/17/2006-03:00:00	3630.038574	72.311867	5769.573730	128.094650	2.804582	2045.917969	0.057759	0.410187	0.000129	2.771551	0.103131	67.233704	0.001927	0.013185	0.000129	0.095803	0.036645	8.876514	0.000303	25.563025	0.000129	0.016234	0.078377	54.145298	0.003216	0.017366	0.000129	0.196407	0.002902	1.197098	0.000076	11.929372	0.000129	0.004529
12/17/2006-06:00:00	3630.950195	72.332458	5770.349609	128.111832	2.396822	2043.392944	0.057719	0.392683	0.000129	2.687344	0.079443	67.150551	0.001925	0.012659	0.000129	0.092967	0.027987	8.850952	0.000301	25.562937	0.000129	0.015753	0.057075	53.959362	0.003201	0.016813	0.000129	0.191808	0.001184	1.194871	0.000076	11.928891	0.000129	0.004412
12/17/2006-09:00:00	3632.436523	72.365479	5771.601563	128.139938	2.129580	2040.326660	0.057656	0.380245	0.000129	2.614596	0.070602	67.041313	0.001922	0.012278	0.000129	0.090236	0.024676	8.806681	0.000300	25.562819	0.000129	0.015247	0.051730	53.763351	0.003185	0.016428	0.000129	0.186466	0.000810	1.191410	0.000075	11.928436	0.000129	0.004311
12/17/2006-12:00:00	3633.947998	72.398712	5772.858887	128.168137	1.846279	2037.391357	0.057587	0.371455	0.000129	2.525729	0.065261	66.932777	0.001919	0.011993	0.000129	0.087151	0.022399	8.762288	0.000298	25.562681	0.000129	0.014678	0.048670	53.570770	0.003170	0.016105	0.000129	0.181348	0.000729	1.187816	0.000075	11.927964	0.000129	0.004165
12/17/2006-15:00:00	3635.454346	72.432076	5774.106934	128.196426	1.043289	2035.076050	0.057542	0.367674	0.000129	2.464568	0.031356	66.856903	0.001917	0.011863	0.000129	0.085006	0.012120	8.727793	0.000297	25.562540	0.000129	0.014282	0.022352	53.406399	0.003156	0.015926	0.000129	0.177350	0.000553	1.184446	0.000075	11.927478	0.000129	0.004074
12/17/2006-18:00:00	3636.547607	72.456459	5775.045410	128.216934	0.814800	2032.639160	0.057476	0.365043	0.000129	2.385063	0.017654	66.775627	0.001914	0.011772	0.000129	0.082244	0.005669	8.701719	0.000295	25.562366	0.000129	0.013771	0.010447	53.234035	0.003140	0.015765	0.000129	0.172195	0.000208	1.181451	0.000075	11.926997	0.000129	0.003938
12/17/2006-21:00:00	3637.299316	72.473877	5775.677246	128.231262	0.392197	2030.733765	0.057434	0.362435	0.000129	2.330116	0.008029	66.699516	0.001912	0.011688	0.000129	0.080347	0.002900	8.679154	0.000295	25.562222	0.000129	0.013434	0.004761	53.058372	0.003125	0.015610	0.000129	0.168179	0.000172	1.178156	0.000074	11.926510	0.000129	0.003851
12/18/2006-00:00:00	3638.100342	72.492172	5776.351074	128.246292	0.054135	2028.774780	0.057389	0.358902	0.000129	2.260915	0.001519	66.621307	0.001910	0.011573	0.000129	0.077870	0.000849	8.655386	0.000294	25.562016	0.000129	0.013030	0.000504	52.885963	0.003109	0.015439	0.000129	0.163262	0.000023	1.175058	0.000074	11.926032	0.000129	0.003734
12/18/2006-03:00:00	3639.059570	72.513809	5777.160645	128.264389	0.041323	2026.395996	0.057335	0.356216	0.000129	2.211121	0.001170	66.534866	0.001908	0.011487	0.000129	0.076124	0.000731	8.627030	0.000293	25.561852	0.000129	0.012734	0.000253	52.713669	0.003094	0.015330	0.000129	0.159285	0.000012	1.171907	0.000074	11.925536	0.000129	0.003656
12/18/2006-06:00:00	3640.532471	72.546425	5778.394531	128.292053	0.024655	2023.682739	0.057264	0.352409	0.000129	2.139473	0.000673	66.438904	0.001905	0.011369	0.000129	0.073600	0.000446	8.587473	0.000291	25.561661	0.000129	0.012230	0.000110	52.546249	0.003079	0.015181	0.000129	0.154571	0.000006	1.168876	0.000074	11.925050	0.000129	0.003534
12/18/2006-09:00:00	3642.043457	72.579742	5779.648438	128.320343	0.015753	2021.016357	0.057202	0.348903	0.000129	2.085297	0.000452	66.344971	0.001902	0.011260	0.000129	0.071690	0.000288	8.548831	0.000290	25.561422	0.000129	0.011862	0.000080	52.383144	0.003064	0.015042	0.000129	0.150526	0.000004	1.165935	0.000073	11.924566	0.000129	0.003447
12/18/2006-12:00:00	3643.547607	72.613060	5780.914551	128.348343	0.010954	2018.449097	0.057138	0.346639	0.000129	2.025079	0.000292	66.254753	0.001899	0.011183	0.000129	0.069602	0.000184	8.513295	0.000289	25.561209	0.000129	0.011483	0.000058	52.224560	0.003050	0.014919	0.000129	0.146538	0.000002	1.163077	0.000073	11.924070	0.000129	0.003356
12/18/2006-15:00:00	3645.051514	72.646339	5782.177246	128.376648	0.009301	2016.057251	0.057081	0.343924	0.000129	1.973366	0.000235	66.171585	0.001897	0.011087	0.000129	0.067787	0.000146	8.486444	0.000288	25.560980	0.000129	0.011159	0.000054	52.070984	0.003036	0.014764	0.000129	0.142641	0.000002	1.160304	0.000073	11.923568	0.000129	0.003271
12/18/2006-18:00:00	3646.538330	72.679085	5783.413574	128.404404	0.005790	2013.856079	0.057024	0.341404	0.000129	1.917743	0.000146	66.095634	0.001895	0.011003	0.000129	0.065856	0.000090	8.469547	0.000287	25.560736	0.000129	0.010840	0.000036	51.922291	0.003022	0.014626	0.000129	0.138765	0.000001	1.157623	0.000073	11.923085	0.000129	0.003179
12/18/2006-21:00:00	3647.528809	72.701340	5784.253418	128.422958	0.005937	2012.091064	0.056981	0.339029	0.000129	1.870204	0.000150	66.032822	0.001893	0.010917	0.000129	0.064213	0.000100	8.463860	0.000287	25.560474	0.000129	0.010565	0.000024	51.777031	0.003008	0.014497	0.000129	0.135189	0.000001	1.155018	0.000072	11.922577	0.000129	0.003102
12/19/2006-00:00:00	3648.536377	72.724052	5785.119141	128.442123	0.025695	2010.312012	0.056943	0.336776	0.000129	1.822965	0.001113	65.969650	0.001891	0.010843	0.000129	0.062603	0.000813	8.454030	0.000287	25.560228	0.000129	0.010298	0.000132	51.635757	0.002995	0.014387	0.000129	0.131903	0.000008	1.152556	0.000072	11.922099	0.000129	0.003025
12/19/2006-03:00:00	3649.676758	72.749519	5786.081543	128.463776	0.031546	2008.481567	0.056895	0.332131	0.000129	1.779442	0.001206	65.905670	0.001890	0.010706	0.000129	0.061088	0.000861	8.442378	0.000286	25.559950	0.000129	0.010049	0.000135	51.497963	0.002983	0.014250	0.000129	0.128639	0.000008	1.150161	0.000072	11.921582	0.000129	0.002959
12/19/2006-06:00:00	3651.141357	72.781807	5787.299805	128.491196	0.023071	2006.493774	0.056838	0.329855	0.000129	1.731822	0.000836	65.837303	0.001887	0.010634	0.000129	0.059416	0.000582	8.426868	0.000286	25.559704	0.000129	0.009772	0.000111	51.363628	0.002969	0.014168	0.000129	0.125161	0.000007	1.147823	0.000072	11.921093	0.000129	0.002879
12/19/2006-09:00:00	3652.635986	72.814659	5788.560059	128.519257	0.013414	2004.568359	0.056779	0.327163	0.000129	1.686369	0.000501	65.771385	0.001885	0.010546	0.000129	0.057829	0.000349	8.414431	0.000285	25.559439	0.000129	0.009516	0.000067	51.232876	0.002957	0.014042	0.000129	0.121719	0.000004	1.145539	0.000071	11.920583	0.000129	0.002806
12/19/2006-12:00:00	3654.135498	72.848000	5789.808105	128.547211	0.008586	2002.694092	0.056724	0.323945	0.000129	1.641276	0.000317	65.707352	0.001883	0.010437	0.000129	0.056271	0.000223	8.402696	0.000285	25.559139	0.000129	0.009261	0.000046	51.105419	0.002945	0.013886	0.000129	0.118544	0.000002	1.143319	0.000071	11.920089	0.000129	0.002733
12/19/2006-15:00:00	3655.625732	72.880821	5791.058105	128.574905	0.008387	2000.880493	0.056674	0.320027	0.000129	1.602183	0.000324	65.645447	0.001881	0.010320	0.000129	0.054922	0.000232	8.391958	0.000285	25.558882	0.000129	0.009049	0.000042	50.981236	0.002933	0.013755	0.000129	0.115617	0.000003	1.141176	0.000071	11.919555	0.000129	0.002674
12/19/2006-18:00:00	3656.386963	72.898392	5791.697754	128.589493	0.188255	1999.542969	0.056616	0.534751	0.000129	1.600353	0.007857	65.606422	0.001879	0.016781	0.000129	0.054901	0.003984	8.397154	0.000285	25.559381	0.000129	0.009048	0.004132	50.867977	0.002927	0.020462	0.000129	0.115395	0.000277	1.140055	0.000071	11.919223	0.000129	0.002670
12/19/2006-21:00:00	3656.940918	72.911743	5792.174316	128.600357	0.331653	1998.079834	0.056576	0.475739	0.000129	1.574476	0.012182	65.552368	0.001878	0.015134	0.000129	0.053997	0.007002	8.385324	0.000285	25.559370	0.000129	0.008863	0.004387	50.743607	0.002916	0.018855	0.000129	0.113228	0.000294	1.138055	0.000071	11.918779	0.000129	0.002624
12/20/2006-00:00:00	3657.514160	72.925323	5792.656250	128.611008	0.517368	1996.568359	0.056472	0.650766	0.000129	1.579300	0.019870	65.505501	0.001875	0.020370	0.000129	0.054171	0.010817	8.373896	0.000284	25.560167	0.000129	0.008866	0.008569	50.629833	0.002908	0.024185	0.000129	0.113195	0.000574	1.137019	0.000071	11.918468	0.000129	0.002628
12/20/2006-03:00:00	3658.161133	72.940697	5793.201172	128.623505	0.676516	1994.976685	0.056367	0.701815	0.000129	1.584460	0.026523	65.455399	0.001871	0.021927	0.000129	0.054314	0.014049	8.359332	0.000283	25.560827	0.000129	0.008860	0.012346	50.515999	0.002900	0.025661	0.000129	0.112811	0.000827	1.135936	0.000071	11.918158	0.000129	0.002632
12/20/2006-06:00:00	3658.919434	72.958160	5793.833496	128.637894	0.793325	1993.305786	0.056300	0.703686	0.000129	1.592593	0.031649	65.402634	0.001869	0.022003	0.000129	0.054582	0.016412	8.342360	0.000283	25.561443	0.000129	0.008872	0.015559	50.401997	0.002893	0.025889	0.000129	0.112726	0.001042	1.134835	0.000071	11.917834	0.000129	0.002638
12/20/2006-09:00:00	3659.830566	72.978760	5794.598145	128.655197	0.848675	1991.548706	0.056255	0.658436	0.000129	1.598759	0.034386	65.346397	0.001867	0.020691	0.000129	0.054763	0.017570	8.322659	0.000282	25.561827	0.000129	0.008871	0.017543	50.287189	0.002885	0.025007	0.000129	0.112427	0.001175	1.133618	0.000070	11.917484	0.000129	0.002642
12/20/2006-12:00:00	3660.857178	73.001862	5795.480957	128.674683	0.841920	1989.711548	0.056227	0.586784	0.000129	1.589576	0.034374	65.285225	0.001866	0.018534	0.000129	0.054466	0.017521	8.300203	0.000281	25.562065	0.000129	0.008804	0.017679	50.169735	0.002878	0.023166	0.000129	0.111621	0.001184	1.132126	0.000070	11.917092	0.000129	0.002629
12/20/2006-15:00:00	3661.879395	73.024788	5796.348633	128.693848	0.835047	1987.902222	0.056203	0.489578	0.000129	1.567376	0.033743	65.222466	0.001865	0.015707	0.000129	0.053726	0.017415	8.277153	0.000281	25.562016	0.000129	0.008676	0.016888	50.051632	0.002869	0.020155	0.000129	0.109944	0.001136	1.130408	0.000070	11.916645	0.000129	0.002596
12/20/2006-18:00:00	3662.682861	73.043228	5797.041992	128.709045	0.869067	1986.277100	0.056173	0.513439	0.000129	1.558311	0.036081	65.168625	0.001864	0.016468	0.000129	0.053515	0.018659	8.259230	0.000280	25.562183	0.000129	0.008634	0.017948	49.939125	0.002862	0.020989	0.000129	0.109367	0.001207	1.129123	0.000070	11.916240	0.000129	0.002586
12/20/2006-21:00:00	3663.380127	73.059441	5797.614258	128.722092	0.980550	1984.697021	0.056051	0.650623	0.000129	1.565745	0.040975	65.120407	0.001861	0.020481	0.000129	0.053761	0.020821	8.244431	0.000279	25.562855	0.000129	0.008651	0.021224	49.831665	0.002854	0.024753	0.000129	0.109329	0.001425	1.128315	0.000070	11.915948	0.000129	0.002595
12/21/2006-00:00:00	3664.078613	73.075783	5798.198730	128.735367	1.275419	1983.185791	0.055788	1.263998	0.000129	1.698105	0.059096	65.104698	0.001854	0.039105	0.000129	0.058478	0.026594	8.241612	0.000278	25.565659	0.000129	0.009385	0.038875	49.755276	0.002858	0.045582	0.000129	0.117302	0.002606	1.130739	0.000070	11.916092	0.000129	0.002806
12/21/2006-03:00:00	3664.781006	73.092186	5798.788574	128.748795	1.550156	1981.457153	0.055550	1.514708	0.000129	1.888702	0.075850	65.081177	0.001848	0.046790	0.000129	0.064981	0.031961	8.236938	0.000278	25.568415	0.000129	0.010324	0.055123	49.668461	0.002861	0.054371	0.000129	0.126427	0.003693	1.132843	0.000070	11.916250	0.000129	0.003074
12/21/2006-06:00:00	3665.499268	73.108902	5799.389648	128.762451	1.800834	1979.527100	0.055396	1.585916	0.000129	2.114235	0.091190	65.050606	0.001844	0.049048	0.000129	0.072604	0.036887	8.230816	0.000277	25.571115	0.000129	0.011428	0.069973	49.572525	0.002864	0.057091	0.000129	0.136434	0.004687	1.134683	0.000071	11.916413	0.000129	0.003371
12/21/2006-09:00:00	3666.219482	73.125824	5800.004883	128.776108	2.025185	1977.342163	0.055276	1.589198	0.000129	2.377811	0.104952	65.011253	0.001842	0.049220	0.000129	0.081442	0.041305	8.222935	0.000277	25.573736	0.000129	0.012681	0.083300	49.466167	0.002867	0.057301	0.000129	0.147264	0.005580	1.136180	0.000071	11.916542	0.000129	0.003706
12/21/2006-12:00:00	3666.963135	73.142975	5800.615234	128.790024	2.228769	1974.943970	0.055200	1.572932	0.000129	2.584542	0.117392	64.964394	0.001841	0.048808	0.000129	0.088475	0.045318	8.213423	0.000276	25.576231	0.000129	0.013716	0.095301	49.350918	0.002868	0.056747	0.000129	0.155868	0.006383	1.137365	0.000071	11.916649	0.000129	0.003968
12/21/2006-15:00:00	3667.672119	73.159622	5801.212402	128.803635	2.431125	1972.390381	0.055082	1.577496	0.000129	2.774369	0.129561	64.912598	0.001839	0.048955	0.000129	0.095110	0.049322	8.203680	0.000276	25.578819	0.000129	0.014734	0.106852	49.228649	0.002867	0.056447	0.000129	0.164477	0.007156	1.138363	0.000071	11.916771	0.000129	0.004258
12/21/2006-18:00:00	3668.229004	73.172905	5801.685059	128.814331	2.681926	1969.855225	0.054918	1.624446	0.000129	2.904854	0.144009	64.864723	0.001835	0.050324	0.000129	0.099556	0.054329	8.197940	0.000276	25.581545	0.000129	0.015320	0.119963	49.108196	0.002865	0.056780	0.000129	0.169760	0.008034	1.139693	0.000071	11.916949	0.000129	0.004395
12/21/2006-21:00:00	3668.695313	73.184311	5802.080566	128.823120	2.935459	1967.175659	0.054831	1.630872	0.000129	3.084905	0.157996	64.810417	0.001834	0.050520	0.000129	0.106106	0.059408	8.192327	0.000276	25.584215	0.000129	0.016256	0.132095	48.978413	0.002864	0.056530	0.000129	0.177431	0.008846	1.140690	0.000072	11.917109	0.000129	0.004620
12/22/2006-00:00:00	3669.194336	73.196503	5802.513672	128.833069	2.964155	1964.142578	0.054866	1.119484	0.000129	3.084430	0.156491	64.711342	0.001835	0.034874	0.000129	0.106103	0.060048	8.171202	0.000275	25.584974	0.000129	0.016263	0.127901	48.803917	0.002855	0.039404	0.000129	0.175830	0.008565	1.137901	0.000071	11.916847	0.000129	0.004587
12/22/2006-03:00:00	3669.816406	73.211197	5803.038574	128.844940	2.846519	1961.123657	0.054879	0.864028	0.000129	3.011851	0.152506	64.612305	0.001835	0.027044	0.000129	0.103694	0.059574	8.147909	0.000275	25.585526	0.000129	0.015841	0.122233	48.633518	0.002846	0.031120	0.000129	0.171380	0.008190	1.135175	0.000071	11.916519	0.000129	0.004457
12/22/2006-06:00:00	3670.629395	73.229752	5803.717773	128.860123	2.670590	1958.210938	0.054839	0.733877	0.000129	2.813941	0.145666	64.517471	0.001833	0.023036	0.000129	0.096658	0.057642	8.122948	0.000274	25.585915	0.000129	0.014688	0.115096	48.471233	0.002836	0.027079	0.000129	0.163688	0.007718	1.132706	0.000071	11.916189	0.000129	0.004189
12/22/2006-09:00:00	3671.796631	73.255875	5804.703613	128.882202	2.342105	1955.260498	0.054800	0.604978	0.000129	2.650967	0.130766	64.420486	0.001832	0.019054	0.000129	0.091142	0.052096	8.092419	0.000273	25.586088	0.000129	0.013939	0.102634	48.312962	0.002826	0.023007	0.000129	0.157610	0.006882	1.130211	0.000071	11.915770	0.000129	0.003995
12/22/2006-12:00:00	3673.293213	73.288803	5805.957520	128.910217	1.148452	1953.003540	0.054792	0.466999	0.000129	2.490160	0.060407	64.366089	0.001832	0.014922	0.000129	0.085632	0.024227	8.073752	0.000272	25.585880	0.000129	0.013085	0.046752	48.194420	0.002816	0.018362	0.000129	0.150826	0.003093	1.130139	0.000071	11.915315	0.000129	0.003780
12/22/2006-15:00:00	3674.770752	73.321480	5807.199219	128.937851	1.077029	1950.074463	0.054759	0.408524	0.000129	2.380194	0.056162	64.265282	0.001830	0.013191	0.000129	0.081903	0.022517	8.035819	0.000271	25.585663	0.000129	0.012535	0.043402	48.040359	0.002805	0.016458	0.000129	0.146009	0.002874	1.127315	0.000071	11.914822	0.000129	0.003661
12/22/2006-18:00:00	3675.374023	73.335800	5807.703125	128.949524	1.311848	1947.853638	0.054607	0.864842	0.000129	2.400227	0.067611	64.210762	0.001826	0.026691	0.000129	0.082732	0.027207	8.025110	0.000271	25.587219	0.000129	0.012642	0.052620	47.917694	0.002800	0.030339	0.000129	0.147812	0.003564	1.127278	0.000071	11.914732	0.000129	0.003703
12/22/2006-21:00:00	3675.711426	73.344543	5808.004883	128.956070	1.543274	1945.612671	0.054491	0.867248	0.000129	2.421884	0.075456	64.140892	0.001822	0.027016	0.000129	0.083389	0.031403	8.012956	0.000270	25.588171	0.000129	0.012695	0.055934	47.775284	0.002791	0.029940	0.000129	0.147592	0.003765	1.125624	0.000071	11.914507	0.000129	0.003715
12/23/2006-00:00:00	3676.100830	73.354378	5808.332520	128.963837	1.945509	1943.467651	0.054309	1.398179	0.000129	2.636659	0.097922	64.108574	0.001818	0.043295	0.000129	0.091060	0.039423	8.013958	0.000270	25.591053	0.000129	0.013843	0.075714	47.672256	0.002791	0.048004	0.000129	0.157100	0.005076	1.127749	0.000071	11.914720	0.000129	0.004010
12/23/2006-03:00:00	3676.636230	73.367264	5808.783203	128.974030	2.296299	1940.918335	0.054210	1.580498	0.000130	2.958042	0.118066	64.062508	0.001817	0.048955	0.000130	0.102116	0.046349	8.010414	0.000270	25.593794	0.000130	0.015467	0.094118	47.558777	0.002790	0.054134	0.000130	0.168034	0.006307	1.129462	0.000071	11.914929	0.000130	0.004403
12/23/2006-06:00:00	3677.392578	73.384659	5809.419922	128.988235	2.554418	1937.938599	0.054164	1.586665	0.000130	3.223592	0.133930	63.998596	0.001817	0.049223	0.000130	0.111228	0.051476	7.999947	0.000270	25.596340	0.000130	0.016705	0.109365	47.431198	0.002788	0.054824	0.000130	0.177080	0.007323	1.130463	0.000071	11.915067	0.000130	0.004713
12/23/2006-09:00:00	3678.693115	73.413681	5810.525391	129.012878	2.500784	1934.414551	0.054181	1.230780	0.000130	3.215966	0.132773	63.896107	0.001818	0.038479	0.000130	0.111237	0.050363	7.969990	0.000269	25.597502	0.000130	0.016783	0.110022	47.271439	0.002782	0.044952	0.000130	0.177249	0.007367	1.128911	0.000071	11.914912	0.000130	0.004733
12/23/2006-12:00:00	3680.199707	73.447006	5811.770996	129.041138	1.331666	1931.806396	0.054160	0.748212	0.000130	2.934628	0.071168	63.822933	0.001817	0.023738	0.000130	0.101123	0.026981	7.947221	0.000268	25.597483	0.000130	0.015167	0.059163	47.136913	0.002771	0.028205	0.000130	0.165775	0.003980	1.128061	0.000071	11.914484	0.000130	0.004344
12/23/2006-15:00:00	3681.701416	73.480247	5813.035156	129.069290	0.970251	1928.789551	0.054091	0.528158	0.000130	2.718911	0.051875	63.723289	0.001814	0.017000	0.000130	0.094275	0.019798	7.912727	0.000267	25.597254	0.000130	0.014243	0.043018	46.981564	0.002759	0.020622	0.000130	0.159117	0.002896	1.125584	0.000071	11.913998	0.000130	0.004114
12/23/2006-18:00:00	3682.638672	73.501350	5813.831543	129.086975	1.307089	1926.271851	0.053995	1.010269	0.000130	2.722572	0.072666	63.671635	0.001813	0.031739	0.000130	0.094698	0.026846	7.901851	0.000267	25.599165	0.000130	0.014380	0.062407	46.864853	0.002758	0.038110	0.000130	0.161984	0.004194	1.126704	0.000071	11.914017	0.000130	0.004186
12/23/2006-21:00:00	3683.344238	73.517708	5814.416504	129.100281	1.745089	1923.837280	0.053738	1.491450	0.000130	2.855856	0.098226	63.634453	0.001806	0.046271	0.000130	0.099603	0.035500	7.899784	0.000266	25.602102	0.000130	0.015200	0.085966	46.759781	0.002754	0.052235	0.000130	0.168493	0.005748	1.129048	0.000071	11.914265	0.000130	0.004409
12/24/2006-00:00:00	3684.060791	73.534576	5815.017090	129.114014	1.627591	1921.069824	0.053762	0.876499	0.000130	2.781689	0.087522	63.537643	0.001807	0.027532	0.000130	0.096497	0.032902	7.877482	0.000266	25.602190	0.000130	0.014534	0.073291	46.591633	0.002742	0.031430	0.000130	0.162839	0.004887	1.125855	0.000071	11.913848	0.000130	0.004236
12/24/2006-03:00:00	3684.884766	73.553467	5815.729004	129.129501	1.128804	1918.561035	0.053799	0.575452	0.000130	2.711213	0.060791	63.451088	0.001807	0.018349	0.000130	0.094194	0.024107	7.857394	0.000265	25.601954	0.000130	0.014286	0.048227	46.435192	0.002732	0.021511	0.000130	0.159158	0.003320	1.123373	0.000071	11.913388	0.000130	0.004132
12/24/2006-06:00:00	3685.899902	73.576126	5816.574219	129.148621	0.951155	1915.924561	0.053762	0.446142	0.000130	2.536431	0.049629	63.360439	0.001805	0.014379	0.000130	0.087748	0.020301	7.833039	0.000264	25.601723	0.000130	0.013181	0.037762	46.281025	0.002719	0.017222	0.000130	0.150483	0.002647	1.120604	0.000071	11.912894	0.000130	0.003879
12/24/2006-09:00:00	3687.370605	73.608673	5817.812012	129.176147	0.705935	1913.126953	0.053733	0.390313	0.000130	2.421601	0.035805	63.265377	0.001804	0.012644	0.000130	0.083709	0.014394	7.800397	0.000263	25.601439	0.000130	0.012543	0.026945	46.132877	0.002708	0.015321	0.000130	0.144905	0.001718	1.118244	0.000070	11.912411	0.000130	0.003719
12/24/2006-12:00:00	3688.859863	73.641640	5819.061523	129.204163	0.591988	1910.342651	0.053685	0.365780	0.000130	2.312824	0.030753	63.168262	0.001801	0.011880	0.000130	0.079887	0.012336	7.766105	0.000262	25.601189	0.000130	0.011942	0.023338	45.985149	0.002695	0.014463	0.000130	0.139782	0.001441	1.115457	0.000070	11.911939	0.000130	0.003570
12/24/2006-15:00:00	3690.355225	73.674629	5820.321777	129.232132	0.497497	1907.644653	0.053649	0.354457	0.000130	2.234789	0.026718	63.073990	0.001800	0.011529	0.000130	0.077204	0.010688	7.732959	0.000261	25.600918	0.000130	0.011502	0.020431	45.841496	0.002683	0.014049	0.000130	0.135629	0.001268	1.112704	0.000070	11.911448	0.000130	0.003456
12/24/2006-18:00:00	3691.202637	73.694038	5821.020020	129.248108	0.622137	1905.423340	0.053615	0.395984	0.000130	2.157008	0.031131	62.997059	0.001798	0.012728	0.000130	0.074450	0.013360	7.713603	0.000261	25.600819	0.000130	0.011060	0.021696	45.704624	0.002672	0.015369	0.000130	0.131572	0.001354	1.110341	0.000070	11.910998	0.000130	0.003347
12/24/2006-21:00:00	3691.840088	73.709091	5821.564941	129.260391	0.762693	1903.334473	0.053556	0.512001	0.000130	2.121111	0.034654	62.926689	0.001796	0.016064	0.000130	0.073113	0.015884	7.698550	0.000260	25.601027	0.000130	0.010843	0.022679	45.572739	0.002662	0.018460	0.000130	0.128971	0.001537	1.108289	0.000070	11.910621	0.000130	0.003287
12/25/2006-00:00:00	3692.490479	73.724571	5822.117188	129.272873	1.253941	1901.626099	0.053261	1.384063	0.000130	2.335591	0.065419	62.924335	0.001789	0.042944	0.000130	0.080966	0.025894	7.706758	0.000260	25.604303	0.000130	0.012027	0.051965	45.511421	0.002668	0.047255	0.000130	0.140368	0.003533	1.112539	0.000070	11.910974	0.000130	0.003620
12/25/2006-03:00:00	3693.228760	73.741676	5822.738770	129.286865	1.699382	1899.522217	0.053100	1.706524	0.000130	2.619025	0.092645	62.905193	0.001787	0.052976	0.000130	0.091002	0.034711	7.710311	0.000260	25.607491	0.000130	0.013496	0.078136	45.432579	0.002670	0.058219	0.000130	0.152367	0.005287	1.116002	0.000070	11.911315	0.000130	0.004015
12/25/2006-06:00:00	3694.095947	73.761375	5823.471680	129.303162	2.044047	1896.988037	0.053027	1.680155	0.000130	2.935584	0.114097	62.864227	0.001786	0.052454	0.000130	0.102168	0.041576	7.707162	0.000260	25.610107	0.000130	0.015127	0.098994	45.330860	0.002669	0.059075	0.000130	0.164901	0.006681	1.118237	0.000070	11.911520	0.000130	0.004447
12/25/2006-09:00:00	3695.109863	73.784294	5824.337402	129.322464	2.223874	1894.093994	0.053018	1.408854	0.000130	3.015255	0.125386	62.794338	0.001787	0.044411	0.000130	0.105397	0.045210	7.693346	0.000260	25.611725	0.000130	0.015735	0.109938	45.199348	0.002666	0.051884	0.000130	0.169475	0.007414	1.118331	0.000071	11.911487	0.000130	0.004605
12/25/2006-12:00:00	3696.535400	73.815933	5825.529785	129.349106	2.220793	1890.933105	0.052982	1.100050	0.000130	2.892536	0.126794	62.703190	0.001786	0.035000	0.000130	0.100985	0.045078	7.665813	0.000259	25.612680	0.000130	0.015039	0.112692	45.053288	0.002658	0.042184	0.000130	0.164966	0.007600	1.117011	0.000070	11.911293	0.000130	0.004455
12/25/2006-15:00:00	3697.742920	73.842598	5826.541504	129.371811	2.285992	1888.017700	0.052930	1.017558	0.000130	2.841812	0.131800	62.623043	0.001785	0.032494	0.000130	0.100099	0.046559	7.645936	0.000259	25.613728	0.000130	0.015023	0.117931	44.912571	0.002651	0.039822	0.000130	0.165397	0.007959	1.116151	0.000070	11.911143	0.000130	0.004437
12/25/2006-18:00:00	3698.480225	73.859879	5827.173828	129.385895	2.689683	1885.709961	0.052638	1.551248	0.000130	2.975894	0.156977	62.599930	0.001778	0.048648	0.000130	0.105129	0.054673	7.650824	0.000259	25.616915	0.000130	0.015940	0.142264	44.824814	0.002647	0.054576	0.000130	0.172104	0.009592	1.119628	0.000071	11.911479	0.000130	0.004673
12/25/2006-21:00:00	3699.065918	73.873772	5827.660645	129.397141	3.157696	1883.341797	0.052452	1.868839	0.000130	3.199061	0.185285	62.580681	0.001774	0.058194	0.000130	0.112848	0.064010	7.660068	0.000259	25.620481	0.000130	0.016953	0.169114	44.738766	0.002646	0.063047	0.000130	0.180749	0.011392	1.123590	0.000071	11.911897	0.000130	0.004975
12/26/2006-00:00:00	3699.656494	73.887833	5828.176758	129.408417	3.153757	1880.167603	0.052474	1.057596	0.000130	3.094460	0.180442	62.464912	0.001774	0.033280	0.000130	0.108105	0.064060	7.637009	0.000258	25.620600	0.000130	0.015913	0.160528	44.553677	0.002632	0.036425	0.000130	0.171363	0.010820	1.119346	0.000071	11.911530	0.000130	0.004717
12/26/2006-03:00:00	3700.287598	73.902809	5828.707520	129.420578	2.745174	1877.147339	0.052501	0.666412	0.000130	2.980002	0.157216	62.355019	0.001774	0.021242	0.000130	0.103913	0.058602	7.613761	0.000258	25.620441	0.000130	0.015312	0.136527	44.378365	0.002620	0.023815	0.000130	0.164140	0.010100	1.115419	0.000070	11.911072	0.000130	0.004511
12/26/2006-06:00:00	3700.982178	73.919006	5829.279785	129.433655	2.531676	1874.314941	0.052437	0.485537	0.000130	2.763271	0.145379	62.251331	0.001771	0.015691	0.000130	0.096102	0.055983	7.590433	0.000257	25.620226	0.000130	0.014078	0.122665	44.211426	0.002607	0.018123	0.000130	0.155141	0.009402	1.111750	0.000070	11.910602	0.000130	0.004198
12/26/2006-09:00:00	3701.726074	73.936165	5829.908691	129.447693	2.336783	1871.598755	0.052409	0.408090	0.000130	2.619483	0.128503	62.151531	0.001769	0.013285	0.000130	0.091416	0.051008	7.566877	0.000256	25.619949	0.000130	0.013414	0.104765	44.049000	0.002595	0.015622	0.000130	0.151047	0.008106	1.108271	0.000070	11.910136	0.000130	0.004017
12/26/2006-12:00:00	3702.510986	73.954491	5830.573730	129.462860	2.160600	1869.001831	0.052363	0.375004	0.000130	2.483652	0.114420	62.056656	0.001766	0.012247	0.000130	0.086366	0.046728	7.543728	0.000255	25.619652	0.000130	0.012674	0.089882	43.894405	0.002581	0.014505	0.000130	0.143682	0.007022	1.105011	0.000070	11.909653	0.000130	0.003821
12/26/2006-15:00:00	3703.280762	73.972435	5831.231445	129.477478	2.072822	1866.495972	0.052344	0.360432	0.000130	2.391675	0.105253	61.964825	0.001765	0.011788	0.000130	0.083073	0.044381	7.521094	0.000254	25.619402	0.000130	0.012191	0.079590	43.744217	0.002571	0.014005	0.000130	0.138961	0.006172	1.101869	0.000069	11.909163	0.000130	0.003686
12/26/2006-18:00:00	3703.911865	73.987236	5831.760254	129.489304	2.061860	1864.168823	0.052324	0.361112	0.000130	2.300604	0.101333	61.878456	0.001764	0.011836	0.000130	0.079946	0.043969	7.501416	0.000254	25.619125	0.000130	0.011678	0.073333	43.597763	0.002560	0.014084	0.000130	0.134965	0.005553	1.098851	0.000069	11.908686	0.000130	0.003561
12/26/2006-21:00:00	3704.450684	74.000122	5832.209473	129.499741	2.122175	1861.958374	0.052303	0.421246	0.000130	2.245252	0.100462	61.799171	0.001763	0.013585	0.000130	0.078031	0.044859	7.484812	0.000253	25.619097	0.000130	0.011383	0.069943	43.458382	0.002551	0.015738	0.000130	0.132113	0.005235	1.096270	0.000069	11.908260	0.000130	0.003474
12/27/2006-00:00:00	3705.016113	74.013840	5832.696777	129.510513	2.463731	1860.094238	0.052049	1.082103	0.000130	2.401133	0.121593	61.775673	0.001756	0.033968	0.000130	0.084039	0.051779	7.487366	0.000253	25.621363	0.000130	0.012299	0.089728	43.378838	0.002550	0.036508	0.000130	0.140125	0.006526	1.098777	0.000069	11.908395	0.000130	0.003718
12/27/2006-03:00:00	3705.656982	74.028778	5833.233887	129.522903	2.784244	1857.968262	0.051889	1.332818	0.000130	2.580372	0.140279	61.741100	0.001753	0.041733	0.000130	0.090237	0.057745	7.486543	0.000253	25.623598	0.000130	0.013183	0.107580	43.289631	0.002547	0.044280	0.000130	0.146470	0.007685	1.100800	0.000069	11.908528	0.000130	0.003958
12/27/2006-06:00:00	3706.413330	74.046326	5833.870117	129.537201	3.032936	1855.479004	0.051808	1.372822	0.000130	2.836766	0.155247	61.691177	0.001752	0.043065	0.000130	0.099123	0.062343	7.481009	0.000253	25.625645	0.000130	0.014377	0.122305	43.186897	0.002545	0.045764	0.000130	0.154954	0.008641	1.102115	0.000069	11.908601	0.000130	0.004272
12/27/2006-09:00:00	3707.306152	74.066673	5834.635742	129.554291	3.185028	1852.737305	0.051795	1.253706	0.000130	2.966366	0.165262	61.626938	0.001752	0.039593	0.000130	0.103457	0.065230	7.469865	0.000252	25.627146	0.000130	0.014968	0.132632	43.071095	0.002541	0.043507	0.000130	0.158686	0.009309	1.102542	0.000070	11.908573	0.000130	0.004451
12/27/2006-12:00:00	3708.335449	74.089760	5835.509766	129.573822	3.221907	1849.830566	0.051781	1.031089	0.000130	2.906750	0.168227	61.544975	0.001752	0.032899	0.000130	0.101728	0.065874	7.451326	0.000252	25.628046	0.000130	0.014751	0.136094	42.936752	0.002536	0.037491	0.000130	0.158129	0.009516	1.101545	0.000070	11.908386	0.000130	0.004402
12/27/2006-15:00:00	3709.346924	74.112648	5836.376465	129.592789	3.265449	1847.034302	0.051719	0.941828	0.000131	2.821766	0.172347	61.467125	0.001750	0.030195	0.000131	0.099059	0.066993	7.433800	0.000252	25.628910	0.000131	0.014495	0.140501	42.805908	0.002529	0.035069	0.000131	0.155926	0.009791	1.100695	0.000069	11.908179	0.000131	0.004335
12/27/2006-18:00:00	3710.105957	74.130196	5837.005859	129.607162	3.483778	1844.609253	0.051506	1.206520	0.000131	2.848370	0.186762	61.420650	0.001745	0.038201	0.000131	0.100157	0.071535	7.429765	0.000251	25.630880	0.000131	0.014604	0.154554	42.704285	0.002523	0.041701	0.000131	0.158231	0.010713	1.102148	0.000069	11.908269	0.000131	0.004389
12/27/2006-21:00:00	3710.698975	74.144318	5837.512695	129.618515	3.784679	1842.231079	0.051325	1.431310	0.000131	2.964262	0.204882	61.381721	0.001741	0.044927	0.000131	0.104472	0.077526	7.431119	0.000251	25.633297	0.000131	0.015208	0.171618	42.608326	0.002519	0.047391	0.000131	0.162726	0.011841	1.104227	0.000070	11.908434	0.000131	0.004556
12/28/2006-00:00:00	3711.295898	74.158600	5838.019043	129.630112	3.725688	1839.305664	0.051351	0.838583	0.000131	2.864397	0.198089	61.274059	0.001740	0.026628	0.000131	0.100084	0.076477	7.409521	0.000250	25.633251	0.000131	0.014371	0.162189	42.440323	0.002506	0.028509	0.000131	0.155107	0.011197	1.100351	0.000069	11.908020	0.000131	0.004345
12/28/2006-03:00:00	3712.004395	74.175049	5838.617188	129.643478	2.114080	1837.504761	0.051408	0.553093	0.000131	2.764308	0.112397	61.220753	0.001742	0.017789	0.000131	0.096726	0.044590	7.406515	0.000251	25.632977	0.000131	0.013961	0.089400	42.320229	0.002498	0.019584	0.000131	0.149992	0.006410	1.099616	0.000069	11.907557	0.000131	0.004197
12/28/2006-06:00:00	3712.923096	74.195778	5839.398926	129.660828	1.666383	1835.130615	0.051365	0.431129	0.000131	2.602226	0.084431	61.145161	0.001740	0.014001	0.000131	0.090731	0.034115	7.391940	0.000250	25.632685	0.000131	0.013162	0.065451	42.186848	0.002487	0.015775	0.000131	0.143109	0.004410	1.098024	0.000069	11.907074	0.000131	0.003986
12/28/2006-09:00:00	3714.395264	74.228455	5840.629395	129.688400	1.185377	1832.486572	0.051327	0.379439	0.000131	2.469956	0.059220	61.057217	0.001738	0.012376	0.000131	0.086411	0.023728	7.364367	0.000249	25.632355	0.000131	0.012498	0.045621	42.054157	0.002476	0.014121	0.000131	0.138345	0.003059	1.095957	0.000069	11.906586	0.000131	0.003815
12/28/2006-12:00:00	3715.900146	74.261780	5841.879395	129.716492	0.965300	1829.733643	0.051289	0.356837	0.000131	2.363601	0.046485	60.963264	0.001736	0.011660	0.000131	0.082374	0.018173	7.333310	0.000248	25.632061	0.000131	0.011895	0.035340	41.919182	0.002465	0.013374	0.000131	0.132950	0.002046	1.093713	0.000069	11.906111	0.000131	0.003671
12/28/2006-15:00:00	3717.407715	74.295090	5843.140137	129.744873	0.780902	1827.074341	0.051253	0.346798	0.000131	2.272398	0.037670	60.871265	0.001734	0.011342	0.000131	0.079071	0.014653	7.302503	0.000247	25.631737	0.000131	0.011371	0.028822	41.786724	0.002455	0.013030	0.000131	0.128455	0.001728	1.091013	0.000069	11.905605	0.000131	0.003538
12/28/2006-18:00:00	3718.427490	74.318016	5844.019043	129.764191	0.744427	1824.808472	0.051222	0.352472	0.000131	2.201633	0.033536	60.794170	0.001733	0.011480	0.000131	0.076514	0.013328	7.284006	0.000246	25.631399	0.000131	0.010969	0.024575	41.660400	0.002445	0.013183	0.000131	0.124879	0.001434	1.088729	0.000069	11.905149	0.000131	0.003428
12/28/2006-21:00:00	3719.143555	74.334747	5844.614746	129.777771	0.885918	1822.682007	0.051175	0.438075	0.000131	2.150391	0.037783	60.721237	0.001731	0.013960	0.000131	0.074658	0.016073	7.269073	0.000246	25.631401	0.000131	0.010663	0.026004	41.535534	0.002435	0.015434	0.000131	0.122078	0.001573	1.086499	0.000068	11.904735	0.000131	0.003349
12/29/2006-00:00:00	3719.847412	74.351158	5845.210449	129.791168	0.857845	1820.699341	0.051158	0.384814	0.000131	2.092589	0.034766	60.648483	0.001730	0.012421	0.000131	0.072516	0.015449	7.254703	0.000245	25.631100	0.000131	0.010335	0.022244	41.409195	0.002425	0.013937	0.000131	0.118593	0.001300	1.083962	0.000068	11.904260	0.000131	0.003251
12/29/2006-03:00:00	3720.659424	74.369873	5845.894043	129.806534	0.819043	1818.697998	0.051142	0.356789	0.000131	2.040135	0.030929	60.576405	0.001729	0.011599	0.000131	0.070661	0.014114	7.239394	0.000245	25.630726	0.000131	0.010045	0.018460	41.286263	0.002415	0.013133	0.000131	0.115643	0.001053	1.081518	0.000068	11.903769	0.000131	0.003171
12/29/2006-06:00:00	3721.685303	74.392891	5846.774414	129.825897	0.787961	1816.564819	0.051105	0.343306	0.000131	1.982021	0.028739	60.499756	0.001727	0.011193	0.000131	0.068544	0.013241	7.219759	0.000244	25.630409	0.000131	0.009734	0.016802	41.164803	0.002405	0.012719	0.000131	0.112325	0.000962	1.079017	0.000068	11.903273	0.000131	0.003080
12/29/2006-09:00:00	3723.169189	74.425774	5848.008789	129.853867	0.689419	1814.185425	0.051052	0.335944	0.000131	1.923848	0.023445	60.417213	0.001725	0.010964	0.000131	0.066494	0.010133	7.191721	0.000243	25.630033	0.000131	0.009414	0.014459	41.047497	0.002394	0.012483	0.000131	0.109069	0.000861	1.076620	0.000068	11.902781	0.000131	0.002993
12/29/2006-12:00:00	3724.672363	74.459023	5849.282227	129.882019	0.635662	1811.842651	0.050995	0.331703	0.000131	1.868733	0.021152	60.334724	0.001723	0.010829	0.000131	0.064553	0.008806	7.163139	0.000242	25.629660	0.000131	0.009117	0.013327	40.932579	0.002384	0.012340	0.000131	0.106103	0.000771	1.074307	0.000067	11.902294	0.000131	0.002910
12/29/2006-15:00:00	3726.177734	74.492256	5850.529785	129.910248	0.565206	1809.591309	0.050946	0.328724	0.000131	1.816028	0.019077	60.255047	0.001721	0.010734	0.000131	0.062722	0.007621	7.136050	0.000241	25.629314	0.000131	0.008829	0.012593	40.820591	0.002374	0.012235	0.000131	0.103167	0.000686	1.072082	0.000067	11.901787	0.000131	0.002832
12/29/2006-18:00:00	3727.553955	74.522728	5851.679688	129.935959	0.372738	1807.647339	0.050897	0.325552	0.000131	1.766217	0.006087	60.192741	0.001719	0.010630	0.000131	0.060967	0.002313	7.117529	0.000241	25.628910	0.000131	0.008559	0.002542	40.721943	0.002364	0.012136	0.000131	0.100372	0.000056	1.070549	0.000067	11.901295	0.000131	0.002755
12/29/2006-21:00:00	3728.389648	74.541901	5852.385742	129.951828	0.327291	1806.051758	0.050866	0.324414	0.000130	1.716474	0.005799	60.132595	0.001718	0.010590	0.000130	0.059222	0.002480	7.106364	0.000241	25.628551	0.000130	0.008294	0.002063	40.616161	0.002355	0.012090	0.000130	0.097572	0.000048	1.068454	0.000067	11.900799	0.000130	0.002682
12/30/2006-00:00:00	3729.211670	74.560806	5853.090820	129.967285	0.316135	1804.457397	0.050840	0.321698	0.000130	1.670701	0.005566	60.073078	0.001717	0.010511	0.000130	0.057627	0.002629	7.094870	0.000240	25.628136	0.000130	0.008058	0.001463	40.512428	0.002346	0.012008	0.000130	0.095079	0.000037	1.066385	0.000067	11.900303	0.000130	0.002612
12/30/2006-03:00:00	3730.143066	74.581825	5853.876465	129.984894	0.302652	1802.811157	0.050810	0.317571	0.000130	1.626883	0.005668	60.012188	0.001715	0.010383	0.000130	0.056098	0.002865	7.081306	0.000240	25.627720	0.000130	0.007835	0.001232	40.411160	0.002336	0.011864	0.000130	0.092522	0.000030	1.064396	0.000067	11.899788	0.000130	0.002546
12/30/2006-06:00:00	3731.515625	74.612282	5855.031738	130.010620	0.250280	1800.887451	0.050765	0.314467	0.000130	1.585048	0.004076	59.943428	0.001713	0.010269	0.000130	0.054633	0.001815	7.058761	0.000239	25.627306	0.000130	0.007620	0.000841	40.312294	0.002327	0.011715	0.000130	0.090173	0.000017	1.062457	0.000066	11.899289	0.000130	0.002485
12/30/2006-09:00:00	3733.006592	74.645340	5856.279785	130.038773	0.223044	1798.894043	0.050719	0.310066	0.000130	1.544801	0.003069	59.873203	0.001712	0.010126	0.000130	0.053252	0.001180	7.034334	0.000239	25.626841	0.000130	0.007414	0.000669	40.215561	0.002318	0.011564	0.000130	0.087950	0.000010	1.060569	0.000066	11.898785	0.000130	0.002425
12/30/2006-12:00:00	3734.514404	74.678680	5857.535645	130.066925	0.136678	1797.049683	0.050677	0.305361	0.000130	1.504883	0.001473	59.806839	0.001710	0.009977	0.000130	0.051880	0.000598	7.012670	0.000238	25.626434	0.000130	0.007213	0.000220	40.121719	0.002310	0.011424	0.000130	0.085769	0.000006	1.058734	0.000066	11.898278	0.000130	0.002367
12/30/2006-15:00:00	3736.017822	74.711960	5858.800781	130.095230	0.128498	1795.313965	0.050634	0.301147	0.000130	1.466215	0.001295	59.746784	0.001708	0.009846	0.000130	0.050524	0.000479	6.999886	0.000238	25.625999	0.000130	0.007028	0.000192	40.030968	0.002301	0.011298	0.000130	0.083574	0.000005	1.056978	0.000066	11.897779	0.000130	0.002309
12/30/2006-18:00:00	3736.987061	74.733788	5859.623047	130.113571	0.239964	1793.983032	0.050597	0.346241	0.000130	1.436348	0.005647	59.703907	0.001707	0.011170	0.000130	0.049472	0.002867	6.996777	0.000238	25.625690	0.000130	0.006875	0.002043	39.949814	0.002295	0.012731	0.000130	0.081845	0.000129	1.055882	0.000066	11.897291	0.000130	0.002266
12/30/2006-21:00:00	3737.641113	74.749191	5860.179199	130.126022	0.421550	1792.706909	0.050498	0.489189	0.000130	1.420597	0.012845	59.663422	0.001704	0.015356	0.000130	0.048840	0.006580	6.993109	0.000237	25.625839	0.000130	0.006774	0.005610	39.871090	0.002287	0.016123	0.000130	0.080538	0.000368	1.055029	0.000066	11.896914	0.000130	0.002239
12/31/2006-00:00:00	3738.281982	74.764359	5860.707520	130.138260	0.404745	1791.522217	0.050482	0.397385	0.000130	1.391319	0.011473	59.617676	0.001703	0.012694	0.000130	0.047797	0.006545	6.987129	0.000237	25.625443	0.000130	0.006625	0.003501	39.784470	0.002279	0.013670	0.000130	0.078661	0.000228	1.053446	0.000066	11.896418	0.000130	0.002192
12/31/2006-03:00:00	3738.991455	74.780876	5861.325195	130.151855	0.407584	1790.302490	0.050472	0.346051	0.000130	1.363650	0.011034	59.570683	0.001702	0.011180	0.000130	0.046824	0.006698	6.979160	0.000237	25.625008	0.000130	0.006490	0.002479	39.698994	0.002272	0.012390	0.000130	0.076892	0.000160	1.051868	0.000066	11.895912	0.000130	0.002149
12/31/2006-06:00:00	3739.827148	74.799881	5862.015137	130.167557	0.402250	1789.004395	0.050455	0.319457	0.000130	1.332283	0.010365	59.521698	0.001701	0.010380	0.000130	0.045722	0.006547	6.968873	0.000237	25.624552	0.000130	0.006336	0.001776	39.615269	0.002265	0.011694	0.000130	0.075027	0.000114	1.050323	0.000065	11.895407	0.000130	0.002101
12/31/2006-09:00:00	3740.823242	74.822403	5862.870605	130.186615	0.380098	1787.605835	0.050427	0.304033	0.000130	1.300592	0.009517	59.470043	0.001700	0.009897	0.000130	0.044611	0.006146	6.955621	0.000237	25.624086	0.000130	0.006178	0.001334	39.533379	0.002257	0.011204	0.000130	0.073158	0.000081	1.048821	0.000065	11.894885	0.000130	0.002053
12/31/2006-12:00:00	3742.227539	74.853783	5864.045898	130.212799	0.297392	1785.980347	0.050392	0.293285	0.000130	1.267898	0.006084	59.412167	0.001698	0.009559	0.000130	0.043466	0.003815	6.934303	0.000236	25.623594	0.000130	0.006011	0.000818	39.453674	0.002250	0.010840	0.000130	0.071278	0.000047	1.047375	0.000065	11.894370	0.000130	0.002003
12/31/2006-15:00:00	3743.657715	74.885391	5865.236328	130.239517	0.233508	1784.374756	0.050360	0.284726	0.000130	1.236514	0.004327	59.354237	0.001697	0.009293	0.000130	0.042371	0.002681	6.912536	0.000236	25.623085	0.000130	0.005850	0.000537	39.375896	0.002244	0.010553	0.000130	0.069449	0.000030	1.045973	0.000065	11.893820	0.000130	0.001956
12/31/2006-18:00:00	3744.622803	74.907295	5866.069824	130.257996	0.196642	1783.155884	0.050334	0.279163	0.000130	1.205833	0.003245	59.308567	0.001696	0.009121	0.000130	0.041309	0.001972	6.902387	0.000235	25.622580	0.000130	0.005695	0.000374	39.299862	0.002237	0.010376	0.000130	0.067824	0.000020	1.044614	0.000065	11.893312	0.000130	0.001910
12/31/2006-21:00:00	3745.441406	74.926018	5866.756836	130.273392	0.191081	1782.066040	0.050312	0.274551	0.000130	1.176413	0.003037	59.266453	0.001695	0.008979	0.000130	0.040284	0.001837	6.894539	0.000235	25.622030	0.000130	0.005552	0.000325	39.225380	0.002230	0.010246	0.000130	0.066081	0.000018	1.043294	0.000065	11.892786	0.000130	0.001865
01/01/2007-00:00:00	3746.199463	74.943314	5867.417480	130.287949	0.194317	1780.971924	0.050291	0.270949	0.000130	1.149203	0.003509	59.223930	0.001694	0.008880	0.000130	0.039347	0.002260	6.885760	0.000235	25.621496	0.000130	0.005423	0.000297	39.152180	0.002224	0.010168	0.000130	0.064547	0.000018	1.042038	0.000065	11.892253	0.000130	0.001824
01/01/2007-03:00:00	3746.990479	74.961647	5868.104004	130.303238	0.210386	1779.853760	0.050267	0.267855	0.000130	1.122389	0.004175	59.181156	0.001692	0.008795	0.000130	0.038417	0.002780	6.876115	0.000235	25.620987	0.000130	0.005294	0.000323	39.080669	0.002218	0.010099	0.000130	0.062982	0.000020	1.040826	0.000065	11.891725	0.000130	0.001784
01/01/2007-06:00:00	3747.844727	74.981079	5868.856445	130.319778	0.227921	1778.699341	0.050242	0.263298	0.000130	1.095731	0.004772	59.137722	0.001691	0.008658	0.000130	0.037492	0.003231	6.865395	0.000234	25.620407	0.000130	0.005165	0.000353	39.010765	0.002212	0.009967	0.000130	0.061444	0.000023	1.039664	0.000064	11.891193	0.000130	0.001743
01/01/2007-09:00:00	3748.777588	75.002197	5869.662598	130.337418	0.222539	1777.534302	0.050213	0.258637	0.000130	1.069427	0.004174	59.094486	0.001690	0.008507	0.000130	0.036573	0.002776	6.854162	0.000234	25.619860	0.000130	0.005039	0.000326	38.942558	0.002206	0.009813	0.000130	0.059894	0.000021	1.038542	0.000064	11.890643	0.000130	0.001703
01/01/2007-12:00:00	3749.784424	75.024849	5870.539063	130.356644	0.216654	1776.340698	0.050183	0.254344	0.000130	1.042873	0.003801	59.050491	0.001689	0.008367	0.000130	0.035651	0.002481	6.841631	0.000234	25.619289	0.000130	0.004912	0.000322	38.875977	0.002200	0.009670	0.000130	0.058377	0.000021	1.037460	0.000064	11.890123	0.000130	0.001662
01/01/2007-15:00:00	3750.730713	75.046349	5871.375977	130.375092	0.206477	1775.238770	0.050155	0.249387	0.000130	1.017724	0.003424	59.009380	0.001688	0.008211	0.000130	0.034774	0.002236	6.831123	0.000233	25.618689	0.000130	0.004789	0.000309	38.811264	0.002194	0.009504	0.000130	0.056889	0.000019	1.036436	0.000064	11.889565	0.000130	0.001623
01/01/2007-18:00:00	3751.398193	75.061996	5871.943359	130.388046	0.321586	1774.317871	0.050132	0.280695	0.000130	0.997623	0.007394	58.975731	0.001687	0.009140	0.000130	0.034084	0.004740	6.825136	0.000233	25.618193	0.000130	0.004693	0.001350	38.751480	0.002189	0.010398	0.000130	0.055738	0.000105	1.035822	0.000064	11.889059	0.000130	0.001592
01/01/2007-21:00:00	3751.880127	75.073723	5872.379395	130.397369	0.493171	1773.455078	0.050096	0.417522	0.000130	0.985901	0.013589	58.946999	0.001686	0.013220	0.000130	0.033646	0.008308	6.823113	0.000233	25.618172	0.000130	0.004632	0.003935	38.695522	0.002184	0.013546	0.000130	0.054874	0.000319	1.035610	0.000064	11.888673	0.000130	0.001574
01/02/2007-00:00:00	3752.347412	75.085228	5872.797363	130.406631	1.091302	1772.942993	0.049575	1.665760	0.000130	1.148267	0.050013	58.994804	0.001671	0.052353	0.000130	0.039442	0.022192	6.856220	0.000232	25.622629	0.000130	0.005451	0.038973	38.724064	0.002189	0.051256	0.000130	0.063381	0.003215	1.044754	0.000064	11.889343	0.000130	0.001844
01/02/2007-03:00:00	3752.840332	75.097198	5873.230957	130.416489	1.626187	1772.391724	0.049257	1.889432	0.000130	1.401465	0.082610	59.039471	0.001664	0.059191	0.000130	0.048330	0.034574	6.887017	0.000232	25.625978	0.000130	0.006661	0.070454	38.746223	0.002200	0.058920	0.000130	0.074566	0.005817	1.053553	0.000065	11.889794	0.000130	0.002227
01/02/2007-06:00:00	3753.372314	75.110207	5873.702637	130.426971	2.073320	1771.437378	0.049106	1.855120	0.000131	1.832877	0.110352	59.067574	0.001661	0.058106	0.000131	0.063166	0.045053	6.913198	0.000233	25.628826	0.000131	0.008656	0.097354	38.750935	0.002211	0.058591	0.000131	0.090293	0.008040	1.061464	0.000066	11.890128	0.000131	0.002816
01/02/2007-09:00:00	3753.944092	75.123901	5874.206543	130.438309	2.461571	1769.997803	0.049004	1.785916	0.000131	2.303836	0.134543	59.077259	0.001661	0.056040	0.000131	0.079576	0.054158	6.934951	0.000233	25.631516	0.000131	0.010902	0.120886	38.737240	0.002222	0.056788	0.000131	0.107092	0.009985	1.068504	0.000066	11.890427	0.000131	0.003475
01/02/2007-12:00:00	3754.552246	75.138275	5874.731445	130.449966	2.804613	1768.238525	0.048977	1.690838	0.000131	2.606930	0.155846	59.072643	0.001662	0.053179	0.000131	0.090551	0.062191	6.952609	0.000234	25.633961	0.000131	0.012573	0.141558	38.707527	0.002233	0.054118	0.000131	0.119888	0.011693	1.074692	0.000067	11.890655	0.000131	0.003953
01/02/2007-15:00:00	3755.113525	75.151939	5875.233887	130.461105	3.170372	1766.356079	0.048921	1.691702	0.000131	2.822389	0.178451	59.067284	0.001663	0.053229	0.000131	0.098550	0.070747	6.972073	0.000235	25.636564	0.000131	0.013684	0.163413	38.674782	0.002241	0.053979	0.000131	0.130223	0.013499	1.081197	0.000068	11.890958	0.000131	0.004295
01/02/2007-18:00:00	3755.413330	75.159882	5875.517578	130.467392	3.705190	1764.758301	0.048840	1.835886	0.000131	3.099144	0.211100	59.089859	0.001664	0.057698	0.000131	0.108647	0.083238	7.006974	0.000237	25.639839	0.000131	0.015162	0.194660	38.666672	0.002254	0.057394	0.000131	0.142526	0.016082	1.090474	0.000069	11.891409	0.000131	0.004733
01/02/2007-21:00:00	3755.443359	75.162209	5875.568359	130.468842	4.224536	1762.857544	0.048911	1.871560	0.000131	3.373794	0.240757	59.092541	0.001670	0.058888	0.000131	0.118786	0.095228	7.039897	0.000239	25.643023	0.000131	0.016791	0.221242	38.630951	0.002266	0.058157	0.000131	0.154161	0.018278	1.097999	0.000069	11.891824	0.000131	0.005166
01/03/2007-00:00:00	3755.450439	75.164124	5875.612305	130.469910	4.556413	1760.309937	0.048973	1.656212	0.000131	3.458918	0.257040	59.043655	0.001674	0.052220	0.000131	0.121784	0.102699	7.054285	0.000241	25.645344	0.000131	0.017418	0.233334	38.540066	0.002272	0.050979	0.000131	0.157278	0.019277	1.100705	0.000070	11.892023	0.000131	0.005304
01/03/2007-03:00:00	3755.578125	75.168549	5875.743652	130.473038	4.867436	1757.726196	0.048893	1.495287	0.000131	3.474018	0.272897	58.993187	0.001673	0.047292	0.000131	0.122737	0.109770	7.066453	0.000241	25.647404	0.000131	0.017592	0.245671	38.449333	0.002269	0.046300	0.000131	0.158780	0.020297	1.103426	0.000070	11.892179	0.000131	0.005347
01/03/2007-06:00:00	3755.859131	75.176003	5876.002441	130.478699	5.136455	1755.072998	0.048795	1.399743	0.000131	3.449982	0.287462	58.940144	0.001671	0.044380	0.000131	0.121703	0.116062	7.075828	0.000241	25.649387	0.000131	0.017543	0.257564	38.359066	0.002264	0.043551	0.000131	0.157411	0.021279	1.106090	0.000070	11.892293	0.000131	0.005336
01/03/2007-09:00:00	3756.277344	75.186485	5876.392090	130.487137	5.362047	1752.330933	0.048711	1.331630	0.000131	3.448966	0.300268	58.883110	0.001669	0.042332	0.000131	0.122063	0.121427	7.081893	0.000241	25.651236	0.000131	0.017628	0.268469	38.267120	0.002259	0.041661	0.000131	0.157988	0.022180	1.108613	0.000070	11.892388	0.000131	0.005347
01/03/2007-12:00:00	3756.800049	75.199181	5876.840820	130.497559	5.554358	1749.522705	0.048658	1.273192	0.000131	3.433257	0.311296	58.822506	0.001668	0.040527	0.000131	0.121665	0.125931	7.084979	0.000242	25.652967	0.000131	0.017536	0.278164	38.173275	0.002256	0.039990	0.000131	0.157885	0.022982	1.110869	0.000070	11.892449	0.000131	0.005390
01/03/2007-15:00:00	3757.316895	75.211746	5877.298828	130.507675	5.740501	1746.786377	0.048565	1.259605	0.000131	3.387336	0.322452	58.765869	0.001666	0.040150	0.000131	0.119775	0.130462	7.089094	0.000242	25.654793	0.000131	0.017280	0.288053	38.083652	0.002251	0.039465	0.000131	0.155840	0.023799	1.113384	0.000071	11.892548	0.000131	0.005303
01/03/2007-18:00:00	3757.595947	75.219200	5877.564453	130.513519	5.990590	1744.252319	0.048439	1.339116	0.000131	3.414031	0.336635	58.720814	0.001663	0.042715	0.000131	0.120923	0.136419	7.101063	0.000242	25.656979	0.000131	0.017574	0.300110	38.002129	0.002247	0.041304	0.000131	0.157283	0.024795	1.116693	0.000071	11.892728	0.000131	0.005384
01/03/2007-21:00:00	3757.615723	75.221329	5877.617188	130.514771	6.258994	1741.800781	0.048408	1.345619	0.000131	3.457734	0.350625	58.675407	0.001664	0.043021	0.000131	0.122199	0.142776	7.116584	0.000243	25.659050	0.000131	0.017731	0.310661	37.915165	0.002245	0.041448	0.000131	0.157927	0.025667	1.119568	0.000071	11.892884	0.000131	0.005429
01/04/2007-00:00:00	3757.644775	75.223747	5877.673828	130.516037	6.264676	1738.824463	0.048370	0.929392	0.000131	3.316845	0.346104	58.572609	0.001662	0.029884	0.000131	0.117073	0.142810	7.108894	0.000243	25.659512	0.000131	0.016874	0.301333	37.765907	0.002233	0.029108	0.000131	0.151855	0.024899	1.116422	0.000071	11.892613	0.000131	0.005184
01/04/2007-03:00:00	3757.851563	75.229729	5877.878418	130.520782	5.918898	1735.899536	0.048314	0.735764	0.000131	3.174696	0.335279	58.472691	0.001659	0.023766	0.000131	0.111702	0.140409	7.098916	0.000242	25.659851	0.000131	0.016102	0.288180	37.623863	0.002223	0.023346	0.000131	0.145416	0.024102	1.113571	0.000071	11.892323	0.000131	0.004955
01/04/2007-06:00:00	3758.276855	75.240517	5878.274414	130.529388	5.599586	1733.015259	0.048241	0.630291	0.000131	2.991756	0.324274	58.374062	0.001656	0.020405	0.000131	0.105347	0.137256	7.084923	0.000242	25.660048	0.000131	0.015208	0.275557	37.487011	0.002212	0.020269	0.000131	0.139311	0.023250	1.110858	0.000070	11.892003	0.000131	0.004701
01/04/2007-09:00:00	3758.983887	75.256905	5878.878906	130.542923	5.112716	1730.231567	0.048155	0.555939	0.000131	2.783884	0.304064	58.281372	0.001653	0.018019	0.000131	0.097716	0.129776	7.068036	0.000241	25.660112	0.000131	0.014030	0.256617	37.360195	0.002202	0.018259	0.000131	0.131972	0.021965	1.108645	0.000070	11.891636	0.000131	0.004381
01/04/2007-12:00:00	3760.088623	75.281532	5879.839844	130.564102	4.428056	1727.469116	0.048085	0.471590	0.000131	2.621497	0.267372	58.194427	0.001651	0.015335	0.000131	0.092070	0.114670	7.047829	0.000240	25.659912	0.000131	0.013123	0.225068	37.243519	0.002193	0.016011	0.000131	0.127014	0.019554	1.107098	0.000070	11.891207	0.000131	0.004157
01/04/2007-15:00:00	3761.170654	75.305717	5880.776367	130.584778	3.879257	1724.734619	0.048049	0.399699	0.000131	2.497989	0.239334	58.101887	0.001649	0.013146	0.000131	0.087655	0.102997	7.023982	0.000239	25.659634	0.000131	0.012572	0.200761	37.121334	0.002186	0.013990	0.000131	0.122294	0.017805	1.104723	0.000070	11.890743	0.000131	0.003990
01/04/2007-18:00:00	3761.698730	75.318588	5881.248047	130.595139	3.746778	1722.554688	0.047923	0.593253	0.000131	2.463241	0.230525	58.040146	0.001645	0.019044	0.000131	0.086504	0.099702	7.016855	0.000238	25.660183	0.000131	0.012390	0.192314	37.023758	0.002179	0.019044	0.000131	0.121316	0.017379	1.104540	0.000070	11.890509	0.000131	0.003956
01/04/2007-21:00:00	3761.931396	75.325233	5881.468750	130.600327	3.830817	1720.423340	0.047839	0.594805	0.000131	2.432753	0.231892	57.969646	0.001642	0.019233	0.000131	0.085290	0.101486	7.009978	0.000238	25.660515	0.000131	0.012174	0.190046	36.911011	0.002170	0.019054	0.000131	0.119357	0.017089	1.102906	0.000070	11.890205	0.000131	0.003890
01/05/2007-00:00:00	3762.159668	75.331802	5881.685059	130.605286	3.755324	1718.176636	0.047836	0.478119	0.000131	2.394162	0.222632	57.885513	0.001641	0.015605	0.000131	0.083679	0.099052	6.997890	0.000237	25.660307	0.000131	0.011896	0.177847	36.783558	0.002161	0.015627	0.000131	0.116453	0.016090	1.099823	0.000069	11.889783	0.000131	0.003801
01/05/2007-03:00:00	3762.527588	75.341278	5882.022461	130.612610	3.502806	1715.878540	0.047844	0.427085	0.000131	2.349491	0.195639	57.799831	0.001641	0.013989	0.000131	0.081992	0.088938	6.982901	0.000237	25.660084	0.000131	0.011621	0.153599	36.658493	0.002153	0.014079	0.000131	0.113929	0.014650	1.096745	0.000069	11.889371	0.000131	0.003718
01/05/2007-06:00:00	3763.109375	75.355087	5882.536133	130.624268	3.211536	1713.577637	0.047838	0.396708	0.000131	2.285654	0.172893	57.716217	0.001640	0.013019	0.000131	0.079665	0.079285	6.965858	0.000236	25.659813	0.000131	0.011250	0.133182	36.539165	0.002145	0.013234	0.000131	0.111009	0.013375	1.094024	0.000069	11.888928	0.000131	0.003612
01/05/2007-09:00:00	3764.017334	75.375710	5883.330078	130.641571	2.985801	1711.168945	0.047818	0.366340	0.000131	2.201530	0.157517	57.631073	0.001639	0.012050	0.000131	0.076673	0.072422	6.944194	0.000236	25.659519	0.000131	0.010824	0.120447	36.424339	0.002137	0.012493	0.000131	0.107623	0.012447	1.091491	0.000069	11.888448	0.000131	0.003487
01/05/2007-12:00:00	3765.424072	75.406891	5884.526855	130.668243	2.039273	1709.146973	0.047796	0.344464	0.000131	2.144464	0.086836	57.589302	0.001638	0.011360	0.000131	0.074665	0.038556	6.936699	0.000235	25.659178	0.000131	0.010553	0.064760	36.353550	0.002130	0.011893	0.000131	0.105190	0.005795	1.094431	0.000069	11.887986	0.000131	0.003400
01/05/2007-15:00:00	3766.833252	75.438156	5885.723145	130.694656	1.907723	1706.603149	0.047748	0.333244	0.000131	2.059436	0.078552	57.501587	0.001636	0.011001	0.000131	0.071728	0.034485	6.906256	0.000234	25.658800	0.000131	0.010116	0.058225	36.246113	0.002122	0.011574	0.000131	0.101871	0.005116	1.092241	0.000069	11.887515	0.000131	0.003314
01/05/2007-18:00:00	3767.562500	75.455025	5886.356445	130.709000	1.983517	1704.546875	0.047717	0.362837	0.000131	2.017889	0.078075	57.429390	0.001635	0.011883	0.000131	0.070223	0.034656	6.889289	0.000234	25.658497	0.000131	0.009882	0.055555	36.142769	0.002114	0.012412	0.000131	0.099795	0.004929	1.090183	0.000069	11.887066	0.000131	0.003252
01/05/2007-21:00:00	3768.007813	75.466003	5886.749512	130.717834	2.103808	1702.667725	0.047685	0.353637	0.000131	1.954538	0.080132	57.358585	0.001634	0.011615	0.000131	0.067984	0.036637	6.875571	0.000233	25.658211	0.000131	0.009523	0.053731	36.035385	0.002105	0.012091	0.000131	0.097008	0.004716	1.087628	0.000069	11.886600	0.000131	0.003148
01/06/2007-00:00:00	3768.440186	75.476654	5887.145508	130.726501	2.641805	1701.751099	0.047410	1.027352	0.000131	2.146326	0.112515	57.388439	0.001627	0.032919	0.000131	0.075050	0.048508	6.902138	0.000233	25.660488	0.000131	0.010611	0.085651	36.039021	0.002111	0.031914	0.000131	0.104991	0.007145	1.095550	0.000069	11.886833	0.000131	0.003475
01/06/2007-03:00:00	3768.980957	75.489868	5887.620605	130.737228	3.171943	1700.476563	0.047253	1.297006	0.000132	2.410912	0.144572	57.404869	0.001625	0.041417	0.000132	0.084657	0.060525	6.924373	0.000234	25.662781	0.000132	0.012030	0.116854	36.031067	0.002115	0.039739	0.000132	0.114570	0.009649	1.102885	0.000070	11.887082	0.000132	0.003894
01/06/2007-06:00:00	3769.709717	75.506721	5888.250977	130.751221	3.556065	1698.650635	0.047169	1.289583	0.000132	2.752618	0.169069	57.395580	0.001624	0.041331	0.000132	0.096899	0.069457	6.937359	0.000234	25.664625	0.000132	0.013785	0.141443	35.999931	0.002116	0.040452	0.000132	0.125665	0.011659	1.108599	0.000070	11.887216	0.000132	0.004427
01/06/2007-09:00:00	3770.856445	75.532364	5889.250488	130.773148	3.584653	1696.034790	0.047190	1.004465	0.000132	2.807018	0.172850	57.332123	0.001626	0.032443	0.000132	0.099095	0.070408	6.925683	0.000234	25.665365	0.000132	0.014115	0.146662	35.916412	0.002115	0.033373	0.000132	0.128208	0.012077	1.109761	0.000070	11.887044	0.000132	0.004534
01/06/2007-12:00:00	3772.268555	75.563591	5890.442871	130.799881	2.949149	1693.395752	0.047166	0.654989	0.000132	2.608073	0.139531	57.249954	0.001625	0.021368	0.000132	0.091860	0.056513	6.902387	0.000234	25.665226	0.000132	0.013086	0.118244	35.812454	0.002108	0.022334	0.000132	0.121393	0.009789	1.108443	0.000070	11.886626	0.000132	0.004245
01/06/2007-15:00:00	3773.674561	75.594841	5891.643555	130.826553	2.621520	1690.609009	0.047116	0.522238	0.000132	2.441210	0.129347	57.157764	0.001623	0.017193	0.000132	0.086053	0.052449	6.873388	0.000233	25.665089	0.000132	0.012238	0.110430	35.700661	0.002101	0.018412	0.000132	0.116246	0.009281	1.106368	0.000070	11.886213	0.000132	0.004006
01/06/2007-18:00:00	3774.307861	75.609818	5892.197754	130.838760	3.126984	1689.425049	0.046824	1.168769	0.000132	2.619965	0.165804	57.191284	0.001616	0.037572	0.000132	0.093184	0.065937	6.903096	0.000233	25.667685	0.000132	0.013421	0.146817	35.710411	0.002102	0.037033	0.000132	0.125014	0.012272	1.115635	0.000070	11.886547	0.000132	0.004367
01/06/2007-21:00:00	3774.633545	75.618301	5892.496094	130.845459	3.788700	1688.251221	0.046645	1.471050	0.000132	2.922390	0.205364	57.229237	0.001614	0.047047	0.000132	0.103899	0.081004	6.940078	0.000234	25.670456	0.000132	0.015087	0.184775	35.720821	0.002105	0.045264	0.000132	0.135089	0.015398	1.125304	0.000071	11.886946	0.000132	0.004880
01/07/2007-00:00:00	3774.927734	75.626328	5892.777832	130.851654	4.093009	1685.910889	0.046689	1.263998	0.000132	3.080411	0.220143	57.177616	0.001616	0.040519	0.000132	0.109578	0.087654	6.945435	0.000235	25.671988	0.000132	0.015852	0.196189	35.635189	0.002104	0.038891	0.000132	0.139273	0.016340	1.126737	0.000071	11.886995	0.000132	0.005097
01/07/2007-03:00:00	3775.318848	75.636284	5893.130859	130.859772	4.359467	1683.464111	0.046683	1.089098	0.000132	3.195100	0.234005	57.121498	0.001617	0.035156	0.000132	0.113866	0.093789	6.948199	0.000236	25.673170	0.000132	0.016521	0.207160	35.548225	0.002102	0.033766	0.000132	0.142122	0.017251	1.128021	0.000072	11.886952	0.000132	0.005255
01/07/2007-06:00:00	3775.846191	75.648933	5893.599609	130.869980	4.547536	1680.894165	0.046636	0.951316	0.000132	3.145499	0.243595	57.056232	0.001616	0.030961	0.000132	0.111842	0.098123	6.945330	0.000236	25.674101	0.000132	0.016199	0.214486	35.454144	0.002097	0.029929	0.000132	0.139864	0.017859	1.128532	0.000072	11.886848	0.000132	0.005171
01/07/2007-09:00:00	3776.539551	75.665146	5894.207520	130.883545	4.648828	1678.271240	0.046596	0.845657	0.000132	3.055370	0.248784	56.986664	0.001615	0.027695	0.000132	0.108828	0.100520	6.938295	0.000236	25.674856	0.000132	0.015753	0.218388	35.357338	0.002092	0.027208	0.000132	0.137534	0.018188	1.128691	0.000072	11.886679	0.000132	0.005063
01/07/2007-12:00:00	3777.395996	75.684616	5894.953125	130.900055	4.641458	1675.633179	0.046546	0.729339	0.000132	2.919731	0.248613	56.912575	0.001614	0.024073	0.000132	0.104192	0.100639	6.926797	0.000235	25.675274	0.000132	0.015100	0.217771	35.256172	0.002087	0.024490	0.000132	0.134252	0.018141	1.128336	0.000072	11.886447	0.000132	0.004881
01/07/2007-15:00:00	3778.221680	75.703545	5895.669434	130.915924	4.678652	1673.184448	0.046490	0.703962	0.000132	2.775640	0.251412	56.847027	0.001612	0.023282	0.000132	0.099139	0.101935	6.917676	0.000235	25.675756	0.000132	0.014337	0.219940	35.162304	0.002082	0.023959	0.000132	0.130260	0.018328	1.128469	0.000072	11.886227	0.000132	0.004679
01/07/2007-18:00:00	3778.697998	75.715126	5896.101074	130.925415	4.976315	1671.377441	0.046277	1.027423	0.000132	2.822016	0.270034	56.831280	0.001607	0.033196	0.000132	0.100778	0.109285	6.931710	0.000235	25.677624	0.000132	0.014713	0.237276	35.117802	0.002078	0.031940	0.000132	0.131955	0.019766	1.133042	0.000072	11.886380	0.000132	0.004782
01/07/2007-21:00:00	3778.925781	75.721664	5896.323242	130.930557	5.306526	1669.545654	0.046199	1.112262	0.000132	2.945696	0.287896	56.809452	0.001605	0.035988	0.000132	0.105147	0.116838	6.947218	0.000236	25.679310	0.000132	0.015375	0.252457	35.063057	0.002077	0.033689	0.000132	0.135245	0.021023	1.136783	0.000072	11.886480	0.000132	0.004984
01/08/2007-00:00:00	3779.128174	75.727783	5896.531250	130.934982	5.352252	1666.977417	0.046191	0.788549	0.000132	2.938720	0.286270	56.722073	0.001605	0.025791	0.000132	0.104586	0.117750	6.938063	0.000235	25.679567	0.000132	0.015147	0.246696	34.937145	0.002068	0.024518	0.000132	0.133007	0.020554	1.134125	0.000072	11.886206	0.000132	0.004912
01/08/2007-03:00:00	3779.420654	75.735588	5896.808105	130.941116	5.185388	1664.409424	0.046175	0.649091	0.000132	2.889884	0.281955	56.635353	0.001604	0.021313	0.000132	0.102606	0.117539	6.927488	0.000235	25.679789	0.000132	0.014838	0.239368	34.814518	0.002059	0.020626	0.000132	0.129818	0.020044	1.131601	0.000072	11.885902	0.000132	0.004800
01/08/2007-06:00:00	3779.826660	75.745872	5897.173340	130.949722	5.056120	1661.885620	0.046118	0.588855	0.000132	2.759274	0.278693	56.550735	0.001602	0.019338	0.000132	0.097809	0.117404	6.915250	0.000235	25.680008	0.000132	0.014074	0.233493	34.696209	0.002051	0.018899	0.000132	0.125111	0.019577	1.129256	0.000072	11.885612	0.000132	0.004586
01/08/2007-09:00:00	3780.363770	75.758835	5897.644043	130.959991	4.901428	1659.378174	0.046075	0.530551	0.000132	2.653051	0.271396	56.464893	0.001600	0.017459	0.000132	0.094289	0.115579	6.900094	0.000234	25.680048	0.000132	0.013579	0.225091	34.578045	0.002043	0.017377	0.000132	0.122324	0.018983	1.126811	0.000071	11.885236	0.000132	0.004438
01/08/2007-12:00:00	3780.995361	75.773659	5898.199707	130.972275	4.722002	1656.901733	0.046049	0.490909	0.000132	2.546196	0.263322	56.379902	0.001599	0.016190	0.000132	0.090284	0.113324	6.883220	0.000233	25.680035	0.000132	0.012967	0.216722	34.462177	0.002036	0.016321	0.000132	0.118382	0.018372	1.124366	0.000071	11.884883	0.000132	0.004266
01/08/2007-15:00:00	3781.605713	75.788429	5898.737793	130.984375	4.513257	1654.533081	0.046020	0.488468	0.000132	2.468495	0.256097	56.299931	0.001597	0.016115	0.000132	0.087465	0.111236	6.867674	0.000233	25.680073	0.000132	0.012544	0.209017	34.351395	0.002028	0.016178	0.000132	0.115448	0.017842	1.122231	0.000071	11.884545	0.000132	0.004139
01/08/2007-18:00:00	3781.964111	75.797554	5899.075684	130.991592	4.470567	1652.466919	0.045838	0.624167	0.000132	2.438072	0.255441	56.238480	0.001591	0.020551	0.000132	0.086179	0.111786	6.862452	0.000232	25.680639	0.000132	0.012342	0.206655	34.256962	0.002019	0.019291	0.000132	0.113749	0.017696	1.121462	0.000071	11.884355	0.000132	0.004083
01/08/2007-21:00:00	3782.086426	75.801826	5899.201660	130.994797	4.543969	1650.456787	0.045778	0.645683	0.000132	2.458246	0.255269	56.173862	0.001589	0.021326	0.000132	0.086849	0.112787	6.859263	0.000232	25.681139	0.000132	0.012425	0.203039	34.154575	0.002012	0.019880	0.000132	0.113772	0.017427	1.120016	0.000071	11.884134	0.000132	0.004102
01/09/2007-00:00:00	3782.191162	75.805702	5899.323242	130.997452	4.568601	1648.386841	0.045761	0.606971	0.000132	2.496118	0.253488	56.104679	0.001588	0.020081	0.000132	0.088123	0.113303	6.854795	0.000232	25.681417	0.000132	0.012578	0.198255	34.047443	0.002007	0.019020	0.000132	0.113971	0.017081	1.118161	0.000071	11.883860	0.000132	0.004141
01/09/2007-03:00:00	3782.407959	75.812065	5899.533691	131.002350	4.562105	1646.230713	0.045729	0.593724	0.000132	2.512498	0.250812	56.033165	0.001587	0.019618	0.000132	0.088610	0.113105	6.848349	0.000232	25.681711	0.000132	0.012624	0.193326	33.941185	0.002001	0.018610	0.000132	0.113553	0.016755	1.116342	0.000071	11.883581	0.000132	0.004153
01/09/2007-06:00:00	3782.762939	75.821236	5899.868652	131.009781	4.499532	1643.989990	0.045691	0.578494	0.000132	2.499508	0.246276	55.958981	0.001586	0.019112	0.000132	0.088267	0.111970	6.839125	0.000231	25.681971	0.000132	0.012569	0.187859	33.835728	0.001994	0.018110	0.000132	0.112697	0.016423	1.114526	0.000071	11.883297	0.000132	0.004125
01/09/2007-09:00:00	3783.273926	75.833672	5900.316895	131.019852	4.431221	1641.690308	0.045649	0.558533	0.000132	2.465917	0.240780	55.882927	0.001584	0.018448	0.000132	0.087086	0.110213	6.826932	0.000231	25.682131	0.000132	0.012379	0.182594	33.731373	0.001988	0.017486	0.000132	0.111329	0.016090	1.112713	0.000070	11.883009	0.000132	0.004074
01/09/2007-12:00:00	3783.899414	75.848480	5900.865723	131.031998	4.309000	1639.357788	0.045617	0.535796	0.000132	2.421585	0.233806	55.805870	0.001583	0.017704	0.000132	0.085462	0.107760	6.812376	0.000230	25.682261	0.000132	0.012165	0.177009	33.628380	0.001981	0.016864	0.000132	0.109497	0.015737	1.110907	0.000070	11.882688	0.000132	0.003999
01/09/2007-15:00:00	3784.524658	75.863396	5901.417969	131.044250	4.204273	1637.101074	0.045569	0.525294	0.000132	2.362463	0.227956	55.731800	0.001581	0.017364	0.000132	0.083253	0.105333	6.798318	0.000230	25.682383	0.000132	0.011798	0.171785	33.528564	0.001974	0.016592	0.000132	0.107144	0.015375	1.109247	0.000070	11.882360	0.000132	0.003907
01/09/2007-18:00:00	3784.953125	75.874077	5901.798828	131.052917	4.147048	1635.039429	0.045496	0.537196	0.000132	2.329328	0.224096	55.665127	0.001578	0.017810	0.000132	0.082093	0.104219	6.789195	0.000229	25.682568	0.000132	0.011623	0.167873	33.432560	0.001967	0.017017	0.000132	0.105723	0.015136	1.107856	0.000070	11.882049	0.000132	0.003855
01/09/2007-21:00:00	3785.202637	75.881058	5902.039551	131.058258	4.144043	1633.088867	0.045426	0.544059	0.000132	2.301780	0.219631	55.600956	0.001576	0.018088	0.000132	0.081024	0.103133	6.783181	0.000229	25.682739	0.000132	0.011432	0.163283	33.336098	0.001960	0.017203	0.000132	0.104178	0.014868	1.106363	0.000070	11.881767	0.000132	0.003799
01/10/2007-00:00:00	3785.470947	75.888351	5902.291504	131.064087	4.149981	1631.194458	0.045364	0.587446	0.000132	2.321878	0.218212	55.543098	0.001574	0.019428	0.000132	0.081756	0.102947	6.779721	0.000229	25.683088	0.000132	0.011535	0.161301	33.247589	0.001955	0.018121	0.000132	0.104346	0.014801	1.105555	0.000070	11.881511	0.000132	0.003825
01/10/2007-03:00:00	3785.869873	75.898560	5902.666992	131.072083	4.183834	1629.190918	0.045305	0.603587	0.000132	2.336944	0.217756	55.482361	0.001572	0.019862	0.000132	0.082281	0.102792	6.773606	0.000229	25.683432	0.000132	0.011571	0.160229	33.159813	0.001948	0.018357	0.000132	0.104136	0.014730	1.104781	0.000070	11.881255	0.000132	0.003833
01/10/2007-06:00:00	3786.502930	75.913559	5903.213379	131.084442	4.160698	1627.039917	0.045278	0.586214	0.000132	2.337089	0.215292	55.416393	0.001571	0.019239	0.000132	0.082230	0.101426	6.762550	0.000228	25.683661	0.000132	0.011549	0.158378	33.071419	0.001943	0.017863	0.000132	0.103503	0.014604	1.103876	0.000070	11.880953	0.000132	0.003832
01/10/2007-09:00:00	3787.594727	75.938057	5904.162598	131.105377	3.949423	1624.597046	0.045267	0.490771	0.000132	2.265514	0.204286	55.336025	0.001571	0.016130	0.000132	0.079542	0.095919	6.740547	0.000228	25.683552	0.000132	0.011121	0.151023	32.975052	0.001938	0.015460	0.000132	0.100794	0.014012	1.102107	0.000070	11.880595	0.000132	0.003713
01/10/2007-12:00:00	3789.019043	75.969543	5905.369629	131.132156	2.538244	1622.895874	0.045273	0.398207	0.000132	2.177875	0.104033	55.320518	0.001572	0.013198	0.000132	0.076357	0.047394	6.746008	0.000228	25.683224	0.000132	0.010646	0.074365	32.931427	0.001934	0.012837	0.000132	0.097624	0.006755	1.105520	0.000070	11.880136	0.000132	0.003583
01/10/2007-15:00:00	3790.438232	76.001053	5906.570313	131.158997	2.105540	1620.639648	0.045239	0.355019	0.000132	2.085685	0.073141	55.254745	0.001570	0.011814	0.000132	0.073171	0.032384	6.726011	0.000227	25.682878	0.000132	0.010290	0.051330	32.847794	0.001927	0.011611	0.000132	0.094584	0.004703	1.104562	0.000070	11.879663	0.000132	0.003483
01/10/2007-18:00:00	3791.070557	76.015862	5907.114258	131.171234	2.378443	1619.118164	0.045103	0.629113	0.000132	2.127011	0.085045	55.230232	0.001567	0.020271	0.000132	0.074890	0.036757	6.728249	0.000227	25.683605	0.000132	0.010604	0.062675	32.803074	0.001926	0.018730	0.000132	0.096522	0.005925	1.107022	0.000070	11.879510	0.000132	0.003580
01/10/2007-21:00:00	3791.345459	76.023483	5907.379395	131.177216	2.654852	1617.456665	0.045003	0.625569	0.000132	2.140882	0.096323	55.181969	0.001564	0.020462	0.000132	0.075375	0.042485	6.726090	0.000227	25.684008	0.000132	0.010645	0.069321	32.724781	0.001920	0.018986	0.000132	0.096695	0.006419	1.106598	0.000070	11.879272	0.000132	0.003596
01/11/2007-00:00:00	3791.611084	76.030777	5907.642090	131.182907	2.753840	1615.497070	0.045027	0.484944	0.000132	2.131493	0.096160	55.107063	0.001564	0.015966	0.000132	0.074934	0.043872	6.714190	0.000226	25.683784	0.000132	0.010549	0.065020	32.617039	0.001913	0.015158	0.000132	0.095460	0.006013	1.103561	0.000070	11.878863	0.000132	0.003562
01/11/2007-03:00:00	3792.035400	76.041389	5908.023438	131.191498	2.582708	1613.587769	0.045048	0.424766	0.000132	2.098830	0.080129	55.041237	0.001565	0.014004	0.000132	0.073715	0.037551	6.704811	0.000226	25.683495	0.000132	0.010356	0.049125	32.520611	0.001908	0.013297	0.000132	0.093660	0.004303	1.101861	0.000070	11.878455	0.000132	0.003498
01/11/2007-06:00:00	3792.731201	76.057625	5908.635254	131.205032	2.409573	1611.597656	0.045040	0.381385	0.000132	2.038799	0.066620	54.972576	0.001564	0.012620	0.000132	0.071551	0.031979	6.690512	0.000226	25.683207	0.000132	0.010047	0.037448	32.425488	0.001901	0.012042	0.000132	0.091213	0.002903	1.099996	0.000070	11.878009	0.000132	0.003405
01/11/2007-09:00:00	3794.126465	76.088547	5909.808594	131.231430	1.960793	1609.368896	0.045012	0.348568	0.000132	1.967061	0.045227	54.898094	0.001563	0.011572	0.000132	0.068898	0.021467	6.665277	0.000225	25.682817	0.000132	0.009651	0.024874	32.335373	0.001893	0.011176	0.000132	0.088283	0.001749	1.098114	0.000070	11.877554	0.000132	0.003294
01/11/2007-12:00:00	3795.548584	76.120171	5911.015137	131.258392	1.690082	1607.119385	0.044973	0.332593	0.000132	1.898467	0.029532	54.822166	0.001561	0.011056	0.000132	0.066467	0.013224	6.638710	0.000224	25.682467	0.000132	0.009294	0.015792	32.245712	0.001886	0.010743	0.000132	0.085619	0.000852	1.096205	0.000069	11.877087	0.000132	0.003187
01/11/2007-15:00:00	3796.972656	76.151718	5912.224121	131.285034	1.481010	1604.957031	0.044928	0.322758	0.000132	1.836054	0.025130	54.741608	0.001559	0.010718	0.000132	0.064230	0.011042	6.609097	0.000223	25.682039	0.000132	0.008965	0.013505	32.154202	0.001878	0.010443	0.000132	0.082972	0.000639	1.093807	0.000069	11.876622	0.000132	0.003090
01/11/2007-18:00:00	3798.391602	76.183296	5913.435059	131.311859	1.207560	1602.935547	0.044882	0.316351	0.000132	1.774049	0.014768	54.669949	0.001557	0.010503	0.000132	0.062007	0.007179	6.582451	0.000222	25.681620	0.000132	0.008622	0.007832	32.068970	0.001870	0.010256	0.000132	0.080387	0.000326	1.091606	0.000069	11.876147	0.000132	0.002990
01/11/2007-21:00:00	3799.672363	76.211716	5914.510254	131.336121	0.914712	1601.130737	0.044835	0.312009	0.000132	1.718698	0.010059	54.598984	0.001555	0.010357	0.000132	0.060030	0.004896	6.558919	0.000221	25.681202	0.000132	0.008313	0.004707	31.983667	0.001862	0.010125	0.000132	0.078056	0.000223	1.089281	0.000069	11.875687	0.000132	0.002900
01/12/2007-00:00:00	3801.020996	76.241760	5915.655762	131.361496	0.736825	1599.211670	0.044789	0.309013	0.000132	1.667406	0.006588	54.527107	0.001554	0.010258	0.000132	0.058210	0.003033	6.533785	0.000221	25.680765	0.000132	0.008035	0.003168	31.899147	0.001854	0.010033	0.000132	0.075822	0.000148	1.087013	0.000069	11.875199	0.000132	0.002819
01/12/2007-03:00:00	3802.444092	76.273315	5916.854980	131.388428	0.525274	1597.330078	0.044737	0.306103	0.000132	1.618580	0.003508	54.455490	0.001551	0.010161	0.000132	0.056470	0.001417	6.508225	0.000220	25.680286	0.000132	0.007768	0.001649	31.817108	0.001846	0.009950	0.000132	0.073657	0.000068	1.084834	0.000069	11.874736	0.000132	0.002736
01/12/2007-06:00:00	3803.863281	76.304901	5918.064453	131.415268	0.332353	1595.525024	0.044686	0.302419	0.000132	1.572243	0.002502	54.385521	0.001549	0.010038	0.000132	0.054842	0.000904	6.484918	0.000219	25.679852	0.000132	0.007528	0.001117	31.736988	0.001839	0.009848	0.000132	0.071591	0.000032	1.082687	0.000068	11.874249	0.000132	0.002662
01/12/2007-09:00:00	3805.288086	76.336441	5919.275879	131.442032	0.009493	1594.114502	0.044644	0.299462	0.000132	1.527089	0.000351	54.327278	0.001547	0.009939	0.000132	0.053241	0.000179	6.476593	0.000219	25.679354	0.000132	0.007323	0.000181	31.661690	0.001832	0.009766	0.000132	0.069588	0.000017	1.080599	0.000068	11.873775	0.000132	0.002587
01/12/2007-12:00:00	3806.710938	76.367973	5920.470215	131.468887	0.006053	1592.451782	0.044596	0.295198	0.000132	1.484114	0.000212	54.269474	0.001546	0.009806	0.000132	0.051715	0.000112	6.469275	0.000219	25.678921	0.000132	0.007124	0.000130	31.587957	0.001824	0.009637	0.000132	0.067618	0.000010	1.078577	0.000068	11.873277	0.000132	0.002514
01/12/2007-15:00:00	3808.135010	76.399544	5921.683594	131.495789	0.002921	1590.834473	0.044552	0.291973	0.000132	1.443429	0.000103	54.213593	0.001544	0.009700	0.000132	0.050279	0.000053	6.462984	0.000218	25.678431	0.000132	0.006939	0.000063	31.516153	0.001818	0.009537	0.000132	0.065794	0.000003	1.076626	0.000068	11.872809	0.000132	0.002446
01/12/2007-18:00:00	3809.558594	76.431160	5922.876465	131.522720	0.002449	1589.261230	0.044510	0.288430	0.000132	1.403841	0.000021	54.159130	0.001542	0.009585	0.000132	0.048885	0.000012	6.456869	0.000218	25.677937	0.000132	0.006755	0.000004	31.446310	0.001811	0.009425	0.000132	0.063997	0.000000	1.074739	0.000068	11.872313	0.000132	0.002380
01/12/2007-21:00:00	3810.632568	76.455147	5923.814453	131.543381	0.007315	1588.001099	0.044481	0.285351	0.000132	1.366607	0.000217	54.114338	0.001541	0.009482	0.000132	0.047576	0.000165	6.459815	0.000219	25.677441	0.000132	0.006591	0.000003	31.378197	0.001805	0.009328	0.000132	0.062297	0.000000	1.072913	0.000068	11.871804	0.000132	0.002318
01/13/2007-00:00:00	3811.630127	76.477715	5924.684082	131.562393	0.011465	1586.844604	0.044451	0.281163	0.000132	1.334521	0.000349	54.073044	0.001540	0.009343	0.000132	0.046472	0.000264	6.464765	0.000219	25.676947	0.000132	0.006460	0.000003	31.311481	0.001799	0.009212	0.000132	0.060963	0.000000	1.071142	0.000067	11.871297	0.000132	0.002268
01/13/2007-03:00:00	3813.042236	76.509018	5925.887695	131.589035	0.007882	1585.390137	0.044415	0.277383	0.000132	1.299262	0.000219	54.022682	0.001539	0.009219	0.000132	0.045225	0.000170	6.459559	0.000219	25.676395	0.000132	0.006301	0.000003	31.246460	0.001794	0.009107	0.000132	0.059316	0.000000	1.069432	0.000067	11.870816	0.000132	0.002208
01/13/2007-06:00:00	3814.466797	76.540596	5927.090820	131.615845	0.006309	1583.959595	0.044378	0.273053	0.000132	1.268239	0.000155	53.973297	0.001537	0.009082	0.000132	0.044148	0.000122	6.454093	0.000219	25.675892	0.000132	0.006159	0.000003	31.182858	0.001788	0.008982	0.000132	0.057985	0.000000	1.067775	0.000067	11.870302	0.000132	0.002158
01/13/2007-09:00:00	3815.889893	76.572060	5928.288574	131.642838	0.004972	1582.568359	0.044337	0.267842	0.000132	1.235342	0.000125	53.925034	0.001536	0.008914	0.000132	0.042983	0.000097	6.448761	0.000218	25.675360	0.000132	0.006005	0.000003	31.121008	0.001782	0.008820	0.000132	0.056409	0.000000	1.066178	0.000067	11.869816	0.000132	0.002102
01/13/2007-12:00:00	3817.314209	76.603722	5929.499512	131.669678	0.001721	1581.209229	0.044302	0.262547	0.000132	1.205184	0.000072	53.878052	0.001534	0.008737	0.000132	0.041916	0.000059	6.443622	0.000218	25.674755	0.000132	0.005863	0.000000	31.060720	0.001776	0.008621	0.000132	0.054986	0.000000	1.064636	0.000067	11.869308	0.000132	0.002051
01/13/2007-15:00:00	3818.736328	76.635262	5930.702637	131.696487	0.000677	1579.887085	0.044262	0.257220	0.000132	1.173588	0.000033	53.832268	0.001533	0.008566	0.000132	0.040792	0.000026	6.438681	0.000218	25.674229	0.000132	0.005715	0.000000	31.002018	0.001771	0.008455	0.000132	0.053489	0.000000	1.063153	0.000067	11.868791	0.000132	0.001998
01/13/2007-18:00:00	3820.158203	76.666817	5931.906250	131.723312	0.000000	1578.595459	0.044219	0.251680	0.000132	1.142128	0.000000	53.787621	0.001531	0.008394	0.000132	0.039682	0.000000	6.433879	0.000218	25.673656	0.000132	0.005567	0.000000	30.944881	0.001765	0.008288	0.000132	0.052085	0.000000	1.061723	0.000067	11.868272	0.000132	0.001945
01/13/2007-21:00:00	3821.580811	76.698303	5933.111328	131.750259	0.000000	1577.338379	0.044178	0.246059	0.000132	1.112712	0.000000	53.744213	0.001529	0.008222	0.000132	0.038636	0.000000	6.429211	0.000218	25.673059	0.000132	0.005430	0.000000	30.889208	0.001759	0.008126	0.000132	0.050669	0.000000	1.060347	0.000066	11.867753	0.000132	0.001896
01/14/2007-00:00:00	3823.003662	76.729919	5934.317871	131.777039	0.000000	1576.106567	0.044144	0.243034	0.000132	1.086153	0.000000	53.701641	0.001528	0.008131	0.000132	0.037701	0.000000	6.424661	0.000218	25.672487	0.000132	0.005309	0.000000	30.834848	0.001754	0.008033	0.000132	0.049402	0.000000	1.059013	0.000066	11.867233	0.000132	0.001853
01/14/2007-03:00:00	3824.433105	76.761475	5935.516113	131.803955	0.000000	1574.906128	0.044110	0.238134	0.000132	1.059695	0.000000	53.660221	0.001527	0.007980	0.000132	0.036766	0.000000	6.420260	0.000218	25.671873	0.000132	0.005186	0.000000	30.781820	0.001750	0.007901	0.000132	0.048152	0.000000	1.057730	0.000066	11.866707	0.000132	0.001809
01/14/2007-06:00:00	3825.855225	76.793114	5936.722168	131.830765	0.000000	1573.733887	0.044077	0.234055	0.000132	1.032955	0.000000	53.619724	0.001526	0.007857	0.000132	0.035821	0.000000	6.415984	0.000218	25.671240	0.000132	0.005060	0.000000	30.730167	0.001745	0.007790	0.000132	0.046906	0.000000	1.056492	0.000066	11.866181	0.000132	0.001764
01/14/2007-09:00:00	3827.273926	76.824493	5937.928711	131.857727	0.000000	1572.589722	0.044043	0.230580	0.000132	1.007842	0.000000	53.580227	0.001524	0.007749	0.000132	0.034940	0.000000	6.411831	0.000218	25.670588	0.000132	0.004946	0.000000	30.679716	0.001740	0.007688	0.000132	0.045719	0.000000	1.055298	0.000066	11.865643	0.000132	0.001722
01/14/2007-12:00:00	3828.699707	76.856171	5939.136230	131.884491	0.000000	1571.473145	0.044012	0.227696	0.000132	0.982738	0.000000	53.541721	0.001523	0.007658	0.000132	0.034052	0.000000	6.407803	0.000217	25.669985	0.000132	0.004827	0.000000	30.630495	0.001736	0.007598	0.000132	0.044542	0.000000	1.054149	0.000066	11.865123	0.000132	0.001680
01/14/2007-15:00:00	3830.126221	76.887733	5940.336914	131.911453	0.000000	1570.379761	0.043981	0.223908	0.000132	0.959513	0.000000	53.503998	0.001522	0.007534	0.000132	0.033239	0.000000	6.403894	0.000217	25.669306	0.000132	0.004720	0.000000	30.582481	0.001731	0.007484	0.000132	0.043444	0.000000	1.053040	0.000066	11.864577	0.000132	0.001642
01/14/2007-18:00:00	3831.546143	76.919296	5941.539063	131.938263	0.000000	1569.315063	0.043947	0.219356	0.000132	0.935704	0.000000	53.467213	0.001521	0.007389	0.000132	0.032402	0.000000	6.400117	0.000217	25.668671	0.000132	0.004607	0.000000	30.535616	0.001727	0.007364	0.000132	0.042339	0.000000	1.051974	0.000066	11.864072	0.000132	0.001602
01/14/2007-21:00:00	3832.957275	76.950462	5942.741211	131.964951	0.000000	1568.279175	0.043915	0.216326	0.000132	0.913655	0.000000	53.431545	0.001520	0.007290	0.000132	0.031627	0.000000	6.396926	0.000217	25.667999	0.000132	0.004504	0.000000	30.489866	0.001722	0.007274	0.000132	0.041295	0.000000	1.050949	0.000066	11.863518	0.000132	0.001565
01/15/2007-00:00:00	3834.364014	76.981758	5943.933594	131.991577	0.000000	1567.270264	0.043886	0.213337	0.000132	0.891706	0.000000	53.396843	0.001518	0.007189	0.000132	0.030855	0.000000	6.393886	0.000217	25.667362	0.000132	0.004400	0.000000	30.445217	0.001718	0.007169	0.000132	0.040269	0.000000	1.049960	0.000065	11.862981	0.000132	0.001527
01/15/2007-03:00:00	3835.789551	77.013313	5945.142090	132.018433	0.000000	1566.273682	0.043859	0.210564	0.000132	0.871233	0.000000	53.362545	0.001517	0.007099	0.000132	0.030139	0.000000	6.390432	0.000217	25.666668	0.000132	0.004304	0.000000	30.401577	0.001714	0.007079	0.000132	0.039304	0.000000	1.049010	0.000065	11.862446	0.000132	0.001493
01/15/2007-06:00:00	3837.214111	77.044876	5946.344727	132.045151	0.000000	1565.299316	0.043833	0.207363	0.000132	0.851178	0.000000	53.329018	0.001516	0.006997	0.000132	0.029438	0.000000	6.387062	0.000217	25.665985	0.000132	0.004209	0.000000	30.358913	0.001710	0.006993	0.000132	0.038362	0.000000	1.048093	0.000065	11.861895	0.000132	0.001459
01/15/2007-09:00:00	3838.635986	77.076340	5947.552734	132.072205	0.000000	1564.345337	0.043808	0.203879	0.000132	0.832445	0.000000	53.296116	0.001516	0.006880	0.000132	0.028786	0.000000	6.383810	0.000217	25.665306	0.000132	0.004121	0.000000	30.317181	0.001707	0.006889	0.000132	0.037475	0.000000	1.047213	0.000065	11.861343	0.000132	0.001428
01/15/2007-12:00:00	3840.058594	77.107941	5948.751953	132.098938	0.000000	1563.411865	0.043783	0.201504	0.000132	0.813705	0.000000	53.264019	0.001515	0.006804	0.000132	0.028135	0.000000	6.380634	0.000217	25.664585	0.000132	0.004032	0.000000	30.276413	0.001703	0.006817	0.000132	0.036603	0.000000	1.046363	0.000065	11.860798	0.000132	0.001396
01/15/2007-15:00:00	3841.479736	77.139565	5949.964355	132.125900	0.000000	1562.498413	0.043758	0.198422	0.000132	0.796017	0.000000	53.232483	0.001514	0.006705	0.000132	0.027521	0.000000	6.377563	0.000217	25.663864	0.000132	0.003949	0.000000	30.236494	0.001700	0.006730	0.000132	0.035782	0.000000	1.045546	0.000065	11.860250	0.000132	0.001367
01/15/2007-18:00:00	3842.909668	77.171074	5951.164063	132.152573	0.000000	1561.604248	0.043725	0.195442	0.000132	0.777550	0.000000	53.201687	0.001513	0.006610	0.000132	0.026880	0.000000	6.374580	0.000217	25.663177	0.000132	0.003862	0.000000	30.197477	0.001696	0.006649	0.000132	0.034924	0.000000	1.044762	0.000065	11.859698	0.000132	0.001336
01/15/2007-21:00:00	3843.898682	77.193329	5952.031250	132.171844	0.000513	1561.085449	0.043703	0.192523	0.000132	0.760337	0.000020	53.182461	0.001512	0.006519	0.000132	0.026283	0.000016	6.382681	0.000217	25.662437	0.000132	0.003784	0.000000	30.159338	0.001693	0.006566	0.000132	0.034112	0.000000	1.044008	0.000065	11.859147	0.000132	0.001307
01/16/2007-00:00:00	3844.857910	77.215096	5952.872070	132.190262	0.079488	1560.576050	0.043716	0.189995	0.000131	0.746983	0.002741	53.165337	0.001512	0.006442	0.000131	0.025831	0.001798	6.391007	0.000217	25.661705	0.000131	0.003731	0.000573	30.125099	0.001691	0.006498	0.000131	0.033519	0.000047	1.043553	0.000065	11.858593	0.000131	0.001285
01/16/2007-03:00:00	3846.258545	77.246071	5954.048828	132.216705	0.046194	1559.797363	0.043699	0.189957	0.000131	0.731324	0.001649	53.139160	0.001512	0.006433	0.000131	0.025285	0.001038	6.389979	0.000217	25.661024	0.000131	0.003658	0.000461	30.089897	0.001688	0.006509	0.000131	0.032796	0.000038	1.042980	0.000065	11.858042	0.000131	0.001260
01/16/2007-06:00:00	3847.679199	77.277664	5955.255859	132.243500	0.025086	1558.990723	0.043678	0.185663	0.000131	0.715376	0.000801	53.111530	0.001511	0.006294	0.000131	0.024730	0.000508	6.387765	0.000217	25.660252	0.000131	0.003583	0.000214	30.054169	0.001685	0.006375	0.000131	0.032061	0.000018	1.042325	0.000065	11.857483	0.000131	0.001233
01/16/2007-09:00:00	3849.102539	77.309105	5956.467285	132.270447	0.016346	1558.192383	0.043657	0.181154	0.000131	0.700341	0.000485	53.084030	0.001510	0.006150	0.000131	0.024209	0.000313	6.385375	0.000217	25.659500	0.000131	0.003512	0.000116	30.019094	0.001683	0.006237	0.000131	0.031364	0.000009	1.041686	0.000065	11.856915	0.000131	0.001209
01/16/2007-12:00:00	3850.529785	77.340714	5957.666016	132.297318	0.010578	1557.407959	0.043636	0.178015	0.000131	0.685571	0.000324	53.056931	0.001509	0.006050	0.000131	0.023695	0.000211	6.382956	0.000217	25.658758	0.000131	0.003443	0.000077	29.984711	0.001680	0.006129	0.000131	0.030681	0.000006	1.041069	0.000065	11.856347	0.000131	0.001184
01/16/2007-15:00:00	3851.950928	77.372269	5958.875000	132.324158	0.005714	1556.639038	0.043617	0.174993	0.000131	0.671506	0.000177	53.030548	0.001509	0.005954	0.000131	0.023207	0.000116	6.380648	0.000217	25.657969	0.000131	0.003375	0.000042	29.951103	0.001677	0.006043	0.000131	0.030033	0.000003	1.040485	0.000065	11.855792	0.000131	0.001161
01/16/2007-18:00:00	3853.375488	77.403870	5960.077637	132.350983	0.016027	1555.976440	0.043608	0.179858	0.000131	0.661508	0.000907	53.011421	0.001508	0.006194	0.000131	0.022882	0.000364	6.380808	0.000217	25.657234	0.000131	0.003334	0.000830	29.925669	0.001676	0.006287	0.000131	0.029609	0.000068	1.040570	0.000065	11.855231	0.000131	0.001146
01/16/2007-21:00:00	3854.771729	77.434799	5961.269531	132.377426	0.058301	1555.332397	0.043589	0.302033	0.000131	0.659970	0.003743	52.997776	0.001508	0.009973	0.000131	0.022842	0.001380	6.384056	0.000218	25.657000	0.000131	0.003334	0.003745	29.906158	0.001675	0.009702	0.000131	0.029553	0.000309	1.041296	0.000065	11.854795	0.000131	0.001147
01/17/2007-00:00:00	3856.151611	77.465515	5962.435059	132.403534	0.031578	1554.630127	0.043569	0.235014	0.000131	0.646855	0.001858	52.974262	0.001507	0.007854	0.000131	0.022384	0.000730	6.383256	0.000218	25.656273	0.000131	0.003271	0.001732	29.874916	0.001672	0.007760	0.000131	0.028943	0.000143	1.040867	0.000065	11.854244	0.000131	0.001125
01/17/2007-03:00:00	3857.541260	77.496391	5963.615723	132.429886	0.020424	1553.928955	0.043552	0.197191	0.000131	0.634325	0.001137	52.950298	0.001507	0.006653	0.000131	0.021947	0.000466	6.382013	0.000218	25.655491	0.000131	0.003211	0.001004	29.843668	0.001670	0.006663	0.000131	0.028357	0.000083	1.040395	0.000065	11.853675	0.000131	0.001104
01/17/2007-06:00:00	3858.955078	77.527565	5964.809570	132.456345	0.014516	1553.222778	0.043534	0.178989	0.000131	0.622057	0.000681	52.926422	0.001506	0.006075	0.000131	0.021522	0.000292	6.380513	0.000218	25.654730	0.000131	0.003152	0.000570	29.812807	0.001667	0.006138	0.000131	0.027789	0.000047	1.039919	0.000065	11.853124	0.000131	0.001084
01/17/2007-09:00:00	3860.368408	77.558815	5966.011719	132.482986	0.011750	1552.525024	0.043517	0.169112	0.000131	0.610290	0.000518	52.902451	0.001506	0.005761	0.000131	0.021113	0.000229	6.378792	0.000218	25.653931	0.000131	0.003096	0.000403	29.782234	0.001665	0.005858	0.000131	0.027246	0.000027	1.039451	0.000065	11.852543	0.000131	0.001065
01/17/2007-12:00:00	3861.784424	77.590248	5967.207520	132.509750	0.007886	1551.837158	0.043499	0.163894	0.000131	0.598252	0.000351	52.878857	0.001505	0.005596	0.000131	0.020693	0.000157	6.376952	0.000218	25.653109	0.000131	0.003037	0.000274	29.752211	0.001662	0.005713	0.000131	0.026691	0.000018	1.038989	0.000064	11.851980	0.000131	0.001045
01/17/2007-15:00:00	3863.196533	77.621704	5968.409668	132.536621	0.004667	1551.165161	0.043481	0.159677	0.000131	0.586812	0.000208	52.855652	0.001504	0.005462	0.000131	0.020294	0.000092	6.375275	0.000218	25.652298	0.000131	0.002982	0.000168	29.722778	0.001660	0.005600	0.000131	0.026160	0.000011	1.038550	0.000064	11.851398	0.000131	0.001026
01/17/2007-18:00:00	3864.589355	77.652588	5969.598633	132.562820	0.001115	1550.524292	0.043465	0.157055	0.000131	0.575764	0.000053	52.833626	0.001504	0.005378	0.000131	0.019909	0.000023	6.374163	0.000218	25.651506	0.000131	0.002928	0.000043	29.693872	0.001658	0.005525	0.000131	0.025647	0.000003	1.038131	0.000064	11.850829	0.000131	0.001008
01/17/2007-21:00:00	3865.721191	77.677773	5970.574219	132.584595	0.000985	1550.104736	0.043456	0.155040	0.000131	0.565282	0.000039	52.818436	0.001503	0.005312	0.000131	0.019545	0.000019	6.380059	0.000218	25.650661	0.000131	0.002879	0.000022	29.665482	0.001655	0.005472	0.000131	0.025157	0.000002	1.037728	0.000064	11.850257	0.000131	0.000991
01/18/2007-00:00:00	3866.819824	77.702332	5971.518555	132.605499	0.015118	1549.719116	0.043447	0.153926	0.000131	0.555031	0.000738	52.804546	0.001503	0.005288	0.000131	0.019189	0.000542	6.386216	0.000218	25.649843	0.000131	0.002833	0.000117	29.638405	0.001653	0.005462	0.000131	0.024693	0.000010	1.037420	0.000064	11.849670	0.000131	0.000974
01/18/2007-03:00:00	3868.171387	77.732422	5972.669434	132.631088	0.009947	1549.156128	0.043434	0.152226	0.000131	0.545029	0.000490	52.785229	0.001503	0.005233	0.000131	0.018843	0.000344	6.385932	0.000218	25.649052	0.000131	0.002786	0.000110	29.611643	0.001651	0.005416	0.000131	0.024241	0.000009	1.037115	0.000064	11.849092	0.000131	0.000958
01/18/2007-06:00:00	3869.557373	77.763313	5973.848633	132.657333	0.006915	1548.560669	0.043420	0.150585	0.000131	0.535260	0.000324	52.764881	0.001502	0.005178	0.000131	0.018504	0.000227	6.384647	0.000218	25.648193	0.000131	0.002739	0.000074	29.584949	0.001649	0.005364	0.000131	0.023792	0.000006	1.036796	0.000064	11.848525	0.000131	0.000942
01/18/2007-09:00:00	3870.968750	77.794533	5975.045898	132.683914	0.005577	1547.953247	0.043405	0.147538	0.000131	0.525811	0.000251	52.744152	0.001501	0.005077	0.000131	0.018175	0.000176	6.382953	0.000218	25.647337	0.000131	0.002693	0.000057	29.558544	0.001647	0.005270	0.000131	0.023351	0.000005	1.036474	0.000064	11.847938	0.000131	0.000926
01/18/2007-12:00:00	3872.388916	77.825867	5976.243652	132.710617	0.003122	1547.353271	0.043390	0.144970	0.000131	0.516426	0.000130	52.723442	0.001501	0.004996	0.000131	0.017848	0.000088	6.381035	0.000218	25.646500	0.000131	0.002646	0.000037	29.532455	0.001645	0.005191	0.000131	0.022920	0.000003	1.036159	0.000064	11.847359	0.000131	0.000911
01/18/2007-15:00:00	3873.803711	77.857277	5977.453125	132.737488	0.002011	1546.763916	0.043374	0.143244	0.000131	0.507329	0.000081	52.703209	0.001500	0.004940	0.000131	0.017532	0.000050	6.379254	0.000218	25.645617	0.000131	0.002602	0.000029	29.506897	0.001643	0.005134	0.000131	0.022505	0.000002	1.035862	0.000064	11.846790	0.000131	0.000896
01/18/2007-18:00:00	3875.175781	77.887817	5978.610840	132.763275	0.007774	1546.221313	0.043361	0.141708	0.000131	0.498726	0.000262	52.684631	0.001500	0.004896	0.000131	0.017235	0.000176	6.378285	0.000218	25.644770	0.000131	0.002560	0.000040	29.482271	0.001641	0.005091	0.000131	0.022111	0.000003	1.035626	0.000064	11.846193	0.000131	0.000882
01/18/2007-21:00:00	3876.097900	77.908669	5979.413574	132.781189	0.036030	1546.042480	0.043359	0.141413	0.000131	0.491037	0.001456	52.677456	0.001500	0.004908	0.000131	0.016973	0.001048	6.388225	0.000218	25.643929	0.000131	0.002526	0.000193	29.458694	0.001640	0.005102	0.000131	0.021766	0.000016	1.035465	0.000064	11.845610	0.000131	0.000870
01/19/2007-00:00:00	3877.005615	77.929153	5980.210938	132.798706	0.069142	1545.886475	0.043357	0.143972	0.000131	0.484354	0.002770	52.671261	0.001500	0.005040	0.000131	0.016752	0.001939	6.398462	0.000219	25.643093	0.000131	0.002499	0.000476	29.436253	0.001638	0.005218	0.000131	0.021475	0.000039	1.035395	0.000064	11.845028	0.000131	0.000860
01/19/2007-03:00:00	3877.944824	77.950539	5981.040039	132.816925	0.112318	1545.680054	0.043353	0.143313	0.000131	0.477547	0.004255	52.663498	0.001500	0.005032	0.000131	0.016524	0.002952	6.407234	0.000219	25.642282	0.000131	0.002472	0.000710	29.413776	0.001636	0.005215	0.000131	0.021173	0.000059	1.035314	0.000064	11.844460	0.000131	0.000850
01/19/2007-06:00:00	3879.021240	77.974480	5981.969238	132.837402	0.129592	1545.385742	0.043347	0.141039	0.000131	0.470775	0.004838	52.652969	0.001499	0.004955	0.000131	0.016296	0.003316	6.413178	0.000219	25.641417	0.000131	0.002443	0.000822	29.391289	0.001635	0.005151	0.000131	0.020869	0.000068	1.035218	0.000064	11.843859	0.000131	0.000839
01/19/2007-09:00:00	3880.357666	78.004387	5983.101074	132.862762	0.102015	1544.921631	0.043336	0.138286	0.000131	0.463656	0.003771	52.636948	0.001499	0.004851	0.000131	0.016053	0.002558	6.412577	0.000219	25.640558	0.000131	0.002410	0.000760	29.368855	0.001633	0.005061	0.000131	0.020550	0.000064	1.035110	0.000064	11.843275	0.000131	0.000828
01/19/2007-12:00:00	3881.725098	78.034737	5984.264648	132.888519	0.080493	1544.437012	0.043325	0.135777	0.000131	0.456412	0.003029	52.620228	0.001499	0.004754	0.000131	0.015803	0.002031	6.411316	0.000219	25.639698	0.000131	0.002375	0.000692	29.346483	0.001632	0.004979	0.000131	0.020227	0.000057	1.034996	0.000064	11.842710	0.000131	0.000817
01/19/2007-15:00:00	3883.054199	78.064316	5985.385742	132.913513	0.079906	1543.978882	0.043316	0.136156	0.000131	0.449867	0.002913	52.604507	0.001498	0.004779	0.000131	0.015581	0.001924	6.410655	0.000219	25.638836	0.000131	0.002343	0.000721	29.324764	0.001630	0.005007	0.000131	0.019940	0.000059	1.034922	0.000064	11.842125	0.000131	0.000806
01/19/2007-18:00:00	3883.760986	78.080811	5986.015625	132.927475	0.236207	1543.891479	0.043312	0.363646	0.000131	0.455205	0.009466	52.607922	0.001498	0.012072	0.000131	0.015798	0.005368	6.425355	0.000220	25.638952	0.000131	0.002383	0.004394	29.312946	0.001630	0.011143	0.000131	0.020213	0.000363	1.035979	0.000064	11.841763	0.000131	0.000820
01/19/2007-21:00:00	3884.259277	78.092964	5986.462402	132.937714	0.447173	1543.609253	0.043244	0.687736	0.000131	0.465521	0.018645	52.606903	0.001496	0.022300	0.000131	0.016170	0.009971	6.433462	0.000220	25.640055	0.000131	0.002437	0.010140	29.301008	0.001629	0.019299	0.000131	0.020659	0.000837	1.037471	0.000064	11.841675	0.000131	0.000842
01/20/2007-00:00:00	3884.759766	78.105095	5986.909668	132.947586	0.598156	1543.296265	0.043215	0.605736	0.000131	0.467883	0.024100	52.597069	0.001495	0.019726	0.000131	0.016254	0.013182	6.435403	0.000220	25.640270	0.000131	0.002450	0.012202	29.279696	0.001627	0.016846	0.000131	0.020720	0.001008	1.037986	0.000064	11.841363	0.000131	0.000848
01/20/2007-03:00:00	3885.372070	78.119598	5987.459473	132.959702	0.679263	1542.962158	0.043221	0.390022	0.000131	0.467924	0.026230	52.582100	0.001495	0.013095	0.000131	0.016280	0.014851	6.432409	0.000220	25.639738	0.000131	0.002456	0.011819	29.254097	0.001626	0.011528	0.000131	0.020731	0.000976	1.038006	0.000064	11.840860	0.000131	0.000851
01/20/2007-06:00:00	3886.206299	78.138733	5988.199219	132.975983	0.592485	1542.577881	0.043225	0.262302	0.000131	0.466005	0.022855	52.566010	0.001495	0.009015	0.000131	0.016233	0.013172	6.426906	0.000220	25.639042	0.000131	0.002451	0.010061	29.230106	0.001625	0.008289	0.000131	0.020654	0.000847	1.038119	0.000064	11.840298	0.000131	0.000850
01/20/2007-09:00:00	3887.600586	78.169563	5989.385254	133.002350	0.353244	1541.930420	0.043216	0.194354	0.000131	0.459462	0.012397	52.542412	0.001495	0.006731	0.000131	0.016002	0.007211	6.412562	0.000220	25.638197	0.000131	0.002413	0.005076	29.206890	0.001624	0.006471	0.000131	0.020345	0.000428	1.038280	0.000064	11.839730	0.000131	0.000838
01/20/2007-12:00:00	3889.015625	78.201149	5990.576660	133.029129	0.257335	1541.174561	0.043204	0.163509	0.000131	0.452435	0.007974	52.515015	0.001495	0.005678	0.000131	0.015753	0.004648	6.396374	0.000219	25.637358	0.000131	0.002374	0.003136	29.181623	0.001622	0.005620	0.000131	0.020011	0.000234	1.038219	0.000064	11.839142	0.000131	0.000827
01/20/2007-15:00:00	3890.438965	78.232643	5991.792969	133.056061	0.183814	1540.441772	0.043192	0.149588	0.000131	0.445028	0.005690	52.487488	0.001494	0.005206	0.000131	0.015491	0.003324	6.380733	0.000219	25.636503	0.000131	0.002330	0.002223	29.156553	0.001620	0.005243	0.000131	0.019678	0.000156	1.038098	0.000064	11.838562	0.000131	0.000814
01/20/2007-18:00:00	3891.195068	78.250122	5992.454102	133.070755	0.423981	1540.016602	0.043098	0.735538	0.000131	0.462207	0.018166	52.490479	0.001492	0.023398	0.000131	0.016104	0.008823	6.387676	0.000219	25.638046	0.000131	0.002423	0.012184	29.156805	0.001620	0.019679	0.000131	0.020428	0.000979	1.040699	0.000064	11.838608	0.000131	0.000850
01/20/2007-21:00:00	3891.609619	78.260498	5992.848145	133.079407	0.719592	1539.523315	0.042896	1.240326	0.000131	0.485027	0.032286	52.491234	0.001485	0.039214	0.000131	0.016858	0.015447	6.398375	0.000218	25.640650	0.000131	0.002527	0.022318	29.151241	0.001617	0.031695	0.000131	0.021252	0.001816	1.043087	0.000064	11.838964	0.000131	0.000892
01/21/2007-00:00:00	3892.006104	78.270508	5993.219727	133.087875	0.826024	1539.106445	0.042925	0.764930	0.000131	0.492118	0.034349	52.470993	0.001486	0.024754	0.000131	0.017093	0.017663	6.396729	0.000218	25.640676	0.000131	0.002553	0.020308	29.117760	0.001616	0.019893	0.000131	0.021352	0.001652	1.042553	0.000064	11.838612	0.000131	0.000902
01/21/2007-03:00:00	3892.518066	78.282974	5993.678223	133.098160	0.541893	1538.963989	0.042964	0.459546	0.000131	0.494971	0.021869	52.459740	0.001487	0.015227	0.000131	0.017180	0.012181	6.397195	0.000219	25.640141	0.000131	0.002559	0.010868	29.091028	0.001615	0.012532	0.000131	0.021319	0.000964	1.042631	0.000064	11.838110	0.000131	0.000905
01/21/2007-06:00:00	3893.228516	78.299355	5994.314941	133.112000	0.506111	1538.602173	0.042987	0.298840	0.000131	0.492167	0.018025	52.444080	0.001488	0.010072	0.000131	0.017079	0.010536	6.393554	0.000218	25.639395	0.000131	0.002547	0.007461	29.063965	0.001614	0.008727	0.000131	0.021132	0.000643	1.042562	0.000064	11.837551	0.000131	0.000900
01/21/2007-09:00:00	3894.360840	78.324928	5995.297363	133.133682	0.378119	1537.990356	0.042993	0.224127	0.000131	0.484833	0.011904	52.421097	0.001488	0.007629	0.000131	0.016820	0.006983	6.382864	0.000218	25.638674	0.000131	0.002507	0.004607	29.037127	0.001612	0.006929	0.000131	0.020813	0.000351	1.042502	0.000064	11.837000	0.000131	0.000887
01/21/2007-12:00:00	3895.776367	78.356133	5996.502441	133.160416	0.265976	1537.180908	0.042991	0.189173	0.000131	0.477633	0.007955	52.390854	0.001488	0.006473	0.000131	0.016570	0.004708	6.365028	0.000218	25.637901	0.000131	0.002469	0.002967	29.010059	0.001611	0.006079	0.000131	0.020508	0.000214	1.042331	0.000064	11.836434	0.000131	0.000875
01/21/2007-15:00:00	3897.191162	78.387283	5997.691406	133.187164	0.171039	1536.386841	0.042986	0.172298	0.000131	0.469508	0.005235	52.360645	0.001488	0.005913	0.000131	0.016284	0.003132	6.347503	0.000217	25.637085	0.000131	0.002421	0.001911	28.983421	0.001609	0.005675	0.000131	0.020170	0.000131	1.042156	0.000064	11.835873	0.000131	0.000860
01/21/2007-18:00:00	3898.022461	78.406342	5998.436035	133.203384	0.282783	1535.900879	0.042983	0.260822	0.000131	0.466260	0.009431	52.344368	0.001488	0.008581	0.000131	0.016163	0.005602	6.342815	0.000217	25.636631	0.000131	0.002401	0.003540	28.961607	0.001608	0.008000	0.000131	0.020005	0.000267	1.042484	0.000064	11.835410	0.000131	0.000855
01/21/2007-21:00:00	3898.577148	78.419739	5998.931641	133.214386	0.416671	1535.571899	0.042970	0.333084	0.000131	0.464715	0.014221	52.331238	0.001487	0.010814	0.000131	0.016093	0.008503	6.342145	0.000217	25.636377	0.000131	0.002390	0.005150	28.937464	0.001607	0.009842	0.000131	0.019909	0.000400	1.042663	0.000064	11.834978	0.000131	0.000853
01/22/2007-00:00:00	3899.112305	78.432632	5999.416504	133.225327	0.498091	1535.274658	0.042983	0.253612	0.000131	0.459885	0.016260	52.315281	0.001487	0.008418	0.000131	0.015928	0.010163	6.339764	0.000217	25.635704	0.000131	0.002367	0.004606	28.909245	0.001605	0.007765	0.000131	0.019696	0.000358	1.042402	0.000064	11.834436	0.000131	0.000845
01/22/2007-03:00:00	3899.702148	78.446808	5999.945313	133.237015	0.553715	1534.892700	0.042989	0.256456	0.000131	0.455922	0.016789	52.297287	0.001487	0.008484	0.000131	0.015789	0.010871	6.335912	0.000217	25.635092	0.000131	0.002346	0.003885	28.880554	0.001603	0.007838	0.000131	0.019529	0.000323	1.042148	0.000064	11.833935	0.000131	0.000838
01/22/2007-06:00:00	3900.371094	78.462555	6000.531738	133.250275	0.564803	1534.492188	0.042990	0.258908	0.000131	0.452255	0.016903	52.279388	0.001487	0.008549	0.000131	0.015662	0.011193	6.331614	0.000217	25.634527	0.000131	0.002328	0.003226	28.852890	0.001602	0.007913	0.000131	0.019366	0.000268	1.041975	0.000064	11.833399	0.000131	0.000833
01/22/2007-09:00:00	3901.148926	78.480431	6001.236328	133.265457	0.573938	1534.032959	0.042989	0.241099	0.000131	0.447500	0.017025	52.259800	0.001487	0.007984	0.000131	0.015496	0.011407	6.325526	0.000216	25.633865	0.000131	0.002306	0.002893	28.825579	0.001600	0.007507	0.000131	0.019162	0.000240	1.041810	0.000064	11.832892	0.000131	0.000825
01/22/2007-12:00:00	3902.017578	78.500099	6001.992676	133.282608	0.537295	1533.558472	0.042988	0.212142	0.000131	0.441761	0.016069	52.239864	0.001487	0.007071	0.000131	0.015292	0.010833	6.318614	0.000216	25.633141	0.000131	0.002275	0.002557	28.799057	0.001599	0.006782	0.000131	0.018898	0.000210	1.041666	0.000064	11.832354	0.000131	0.000815
01/22/2007-15:00:00	3902.844971	78.519104	6002.734375	133.298416	0.519306	1533.121216	0.042990	0.188281	0.000130	0.435663	0.015499	52.220753	0.001487	0.006337	0.000130	0.015078	0.010513	6.312338	0.000216	25.632366	0.000130	0.002245	0.002223	28.772692	0.001597	0.006170	0.000130	0.018635	0.000181	1.041505	0.000064	11.831785	0.000130	0.000804
01/22/2007-18:00:00	3903.400146	78.532295	6003.227051	133.309631	0.625936	1532.812622	0.042991	0.244342	0.000130	0.433530	0.018196	52.206718	0.001487	0.008108	0.000130	0.015005	0.012339	6.310457	0.000216	25.631830	0.000130	0.002235	0.002845	28.748055	0.001595	0.007522	0.000130	0.018535	0.000234	1.041555	0.000064	11.831309	0.000130	0.000801
01/22/2007-21:00:00	3903.749023	78.541519	6003.571777	133.317230	0.730607	1532.590942	0.042997	0.253126	0.000130	0.431591	0.020797	52.192806	0.001487	0.008534	0.000130	0.014948	0.014338	6.310675	0.000216	25.631294	0.000130	0.002229	0.002588	28.719225	0.001594	0.008151	0.000130	0.018470	0.000211	1.041293	0.000064	11.830795	0.000130	0.000800
01/23/2007-00:00:00	3904.089600	78.550110	6003.889648	133.324493	0.922112	1532.259277	0.042857	0.704844	0.000130	0.450994	0.030693	52.189644	0.001482	0.023023	0.000130	0.015653	0.018998	6.317455	0.000216	25.632616	0.000130	0.002341	0.009604	28.706537	0.001592	0.020149	0.000130	0.019267	0.000791	1.042894	0.000064	11.830781	0.000130	0.000840
01/23/2007-03:00:00	3904.461182	78.559723	6004.246582	133.332397	1.114822	1531.802612	0.042706	0.974045	0.000131	0.477117	0.039679	52.183262	0.001477	0.031753	0.000131	0.016576	0.023061	6.323384	0.000215	25.634306	0.000131	0.002480	0.016458	28.692398	0.001589	0.026989	0.000131	0.020241	0.001358	1.044473	0.000064	11.830907	0.000131	0.000891
01/23/2007-06:00:00	3904.871338	78.570068	6004.633301	133.341049	1.260843	1531.284302	0.042588	1.068959	0.000131	0.510732	0.047239	52.174862	0.001473	0.034864	0.000131	0.017753	0.026374	6.327969	0.000215	25.635948	0.000131	0.002652	0.022478	28.677143	0.001587	0.029296	0.000131	0.021404	0.001856	1.045979	0.000064	11.831008	0.000131	0.000954
01/23/2007-09:00:00	3905.347412	78.581726	6005.072754	133.350983	1.373189	1530.732910	0.042511	1.059013	0.000131	0.552699	0.053423	52.165043	0.001471	0.034523	0.000131	0.019216	0.028996	6.331270	0.000215	25.637436	0.000131	0.002857	0.027633	28.661350	0.001586	0.029028	0.000131	0.022801	0.002282	1.047442	0.000064	11.831043	0.000131	0.001029
01/23/2007-12:00:00	3905.852295	78.593987	6005.532227	133.361160	1.459702	1530.148438	0.042446	1.008155	0.000131	0.602123	0.058454	52.154167	0.001469	0.032867	0.000131	0.020934	0.031066	6.333595	0.000214	25.638639	0.000131	0.003095	0.031990	28.644882	0.001586	0.027777	0.000131	0.024336	0.002642	1.048841	0.000065	11.831046	0.000131	0.001116
01/23/2007-15:00:00	3906.356934	78.606346	6005.980957	133.371231	1.532628	1529.552490	0.042364	0.959964	0.000131	0.653328	0.062775	52.142628	0.001467	0.031337	0.000131	0.022708	0.032838	6.335855	0.000214	25.639780	0.000131	0.003341	0.035745	28.627460	0.001585	0.026689	0.000131	0.025950	0.002953	1.050200	0.000065	11.831004	0.000131	0.001203
01/23/2007-18:00:00	3906.731201	78.615776	6006.345215	133.379166	1.620331	1528.995728	0.042286	0.944281	0.000131	0.704292	0.067392	52.132420	0.001464	0.030932	0.000131	0.024499	0.034938	6.340361	0.000214	25.640976	0.000131	0.003597	0.039215	28.608994	0.001585	0.026583	0.000131	0.027548	0.003240	1.051532	0.000065	11.830997	0.000131	0.001291
01/23/2007-21:00:00	3906.983887	78.622688	6006.604980	133.385025	1.716844	1528.443481	0.042212	0.948298	0.000131	0.760744	0.071956	52.121799	0.001462	0.031131	0.000131	0.026493	0.037186	6.346541	0.000214	25.642178	0.000131	0.003884	0.042169	28.587997	0.001584	0.026827	0.000131	0.029423	0.003484	1.052737	0.000065	11.830967	0.000131	0.001390
01/24/2007-00:00:00	3907.240967	78.629921	6006.861816	133.390762	1.464209	1527.990112	0.042252	0.645243	0.000131	0.779555	0.058732	52.101017	0.001463	0.021188	0.000131	0.027109	0.031323	6.349156	0.000214	25.642056	0.000131	0.003956	0.031622	28.549582	0.001583	0.017959	0.000131	0.029621	0.002613	1.052133	0.000065	11.830612	0.000131	0.001408
01/24/2007-03:00:00	3907.583984	78.638733	6007.193359	133.398468	1.215375	1527.483276	0.042296	0.479481	0.000131	0.784576	0.047504	52.079300	0.001464	0.015751	0.000131	0.027250	0.026163	6.350080	0.000214	25.641785	0.000131	0.003969	0.023128	28.511522	0.001581	0.013265	0.000131	0.029609	0.001913	1.051527	0.000065	11.830174	0.000131	0.001406
01/24/2007-06:00:00	3908.049561	78.650261	6007.621582	133.407761	1.082390	1526.880249	0.042327	0.385224	0.000131	0.767942	0.039842	52.054203	0.001465	0.012694	0.000131	0.026638	0.022638	6.347621	0.000214	25.641357	0.000131	0.003884	0.017262	28.473354	0.001579	0.010743	0.000131	0.028992	0.001421	1.050890	0.000065	11.829732	0.000131	0.001373
01/24/2007-09:00:00	3908.664795	78.664726	6008.170410	133.419968	0.962363	1526.227539	0.042354	0.318714	0.000131	0.744121	0.033133	52.027798	0.001466	0.010571	0.000131	0.025768	0.019445	6.342634	0.000214	25.640816	0.000131	0.003758	0.012601	28.436310	0.001577	0.009046	0.000131	0.028196	0.001019	1.050304	0.000065	11.829241	0.000131	0.001327
01/24/2007-12:00:00	3909.405273	78.681999	6008.833008	133.434799	0.840443	1525.541626	0.042376	0.271681	0.000131	0.719575	0.026794	52.000526	0.001467	0.009080	0.000131	0.024898	0.016143	6.335890	0.000214	25.640200	0.000131	0.003635	0.008978	28.400194	0.001575	0.007904	0.000131	0.027356	0.000702	1.049744	0.000065	11.828723	0.000131	0.001283
01/24/2007-15:00:00	3910.100342	78.698204	6009.450195	133.448349	0.809236	1524.880249	0.042396	0.247331	0.000131	0.697118	0.023657	51.973148	0.001467	0.008304	0.000131	0.024105	0.014682	6.328988	0.000214	25.639563	0.000131	0.003521	0.006884	28.363907	0.001573	0.007306	0.000131	0.026633	0.000519	1.049135	0.000065	11.828194	0.000131	0.001243
01/24/2007-18:00:00	3910.430420	78.706558	6009.763184	133.455307	0.843448	1524.472046	0.042415	0.261518	0.000131	0.682159	0.023214	51.952751	0.001467	0.008761	0.000131	0.023574	0.014907	6.329059	0.000214	25.639046	0.000131	0.003442	0.005464	28.327324	0.001571	0.007566	0.000131	0.026128	0.000392	1.048501	0.000065	11.827722	0.000131	0.001215
01/24/2007-21:00:00	3910.407471	78.707893	6009.797363	133.456207	0.899958	1524.301270	0.042386	0.295188	0.000131	0.672083	0.023699	51.938801	0.001466	0.010040	0.000131	0.023206	0.015764	6.336327	0.000214	25.638618	0.000131	0.003388	0.004177	28.289680	0.001567	0.008822	0.000131	0.025823	0.000278	1.047832	0.000064	11.827271	0.000131	0.001194
01/25/2007-00:00:00	3910.375244	78.708946	6009.830078	133.456894	0.946377	1524.140137	0.042384	0.309320	0.000131	0.664721	0.024101	51.925194	0.001466	0.010426	0.000131	0.022931	0.016482	6.344184	0.000214	25.638248	0.000131	0.003348	0.003210	28.252468	0.001564	0.008874	0.000131	0.025422	0.000202	1.047162	0.000064	11.826836	0.000131	0.001177
01/25/2007-03:00:00	3910.519287	78.713745	6010.008301	133.460892	0.958210	1523.867065	0.042394	0.306812	0.000131	0.658330	0.023738	51.908283	0.001466	0.010259	0.000131	0.022684	0.016563	6.348805	0.000214	25.637800	0.000131	0.003310	0.002416	28.215939	0.001562	0.008494	0.000131	0.025053	0.000143	1.046513	0.000064	11.826352	0.000131	0.001161
01/25/2007-06:00:00	3910.881348	78.723091	6010.348633	133.468796	0.951388	1523.445313	0.042409	0.292119	0.000131	0.652692	0.023074	51.887043	0.001466	0.009753	0.000131	0.022470	0.016285	6.348820	0.000214	25.637295	0.000131	0.003277	0.001937	28.179747	0.001560	0.008027	0.000131	0.024703	0.000105	1.045877	0.000064	11.825887	0.000131	0.001148
01/25/2007-09:00:00	3911.500977	78.737640	6010.911621	133.480820	0.926110	1522.871460	0.042426	0.267494	0.000131	0.643700	0.022120	51.861137	0.001466	0.008958	0.000131	0.022139	0.015728	6.343727	0.000214	25.636707	0.000131	0.003226	0.001667	28.144245	0.001557	0.007466	0.000131	0.024262	0.000083	1.045269	0.000064	11.825381	0.000131	0.001128
01/25/2007-12:00:00	3912.395508	78.757759	6011.690430	133.498291	0.842228	1522.141479	0.042435	0.239624	0.000131	0.631124	0.019512	51.831474	0.001466	0.008069	0.000131	0.021697	0.013946	6.334234	0.000214	25.636051	0.000131	0.003162	0.001429	28.109669	0.001555	0.006892	0.000131	0.023723	0.000067	1.044699	0.000064	11.824854	0.000131	0.001105
01/25/2007-15:00:00	3913.287109	78.778084	6012.478516	133.515701	0.795066	1521.430786	0.042440	0.221280	0.000131	0.615187	0.017460	51.802391	0.001466	0.007479	0.000131	0.021142	0.012586	6.324553	0.000213	25.635386	0.000131	0.003082	0.001264	28.075886	0.001553	0.006509	0.000131	0.023141	0.000054	1.044164	0.000064	11.824320	0.000131	0.001077
01/25/2007-18:00:00	3913.773438	78.790108	6012.932129	133.525589	0.837888	1521.010132	0.042442	0.218977	0.000131	0.599987	0.018238	51.781395	0.001466	0.007422	0.000131	0.020616	0.013288	6.321752	0.000213	25.634689	0.000131	0.003009	0.001145	28.042522	0.001550	0.006489	0.000131	0.022565	0.000046	1.043645	0.000064	11.823801	0.000131	0.001051
01/25/2007-21:00:00	3913.998047	78.796417	6013.168457	133.530823	0.912042	1520.755371	0.042433	0.242227	0.000131	0.587199	0.020457	51.764675	0.001465	0.008395	0.000131	0.020174	0.014948	6.324066	0.000213	25.634169	0.000131	0.002948	0.001074	28.008413	0.001546	0.007593	0.000131	0.022080	0.000041	1.043103	0.000064	11.823320	0.000131	0.001028
01/26/2007-00:00:00	3914.206787	78.802544	6013.385742	133.535904	0.985905	1520.514526	0.042418	0.254866	0.000131	0.578201	0.022503	51.748703	0.001465	0.008748	0.000131	0.019860	0.016468	6.326922	0.000213	25.633612	0.000131	0.002906	0.001100	27.975086	0.001543	0.007695	0.000131	0.021700	0.000044	1.042601	0.000064	11.822824	0.000131	0.001012
01/26/2007-03:00:00	3914.511963	78.810509	6013.675293	133.542496	1.032148	1520.222534	0.042415	0.260094	0.000131	0.570031	0.023423	51.731674	0.001464	0.008862	0.000131	0.019572	0.017220	6.328434	0.000213	25.633078	0.000131	0.002864	0.001064	27.942307	0.001541	0.007621	0.000131	0.021347	0.000045	1.042123	0.000064	11.822333	0.000131	0.000996
01/26/2007-06:00:00	3914.944092	78.821373	6014.094727	133.551544	1.095914	1519.808838	0.042426	0.255686	0.000131	0.563232	0.025526	51.710743	0.001464	0.008681	0.000131	0.019334	0.018817	6.326074	0.000213	25.632496	0.000131	0.002829	0.001144	27.910263	0.001539	0.007377	0.000131	0.021037	0.000052	1.041683	0.000064	11.821854	0.000131	0.000984
01/26/2007-09:00:00	3915.543945	78.835556	6014.619629	133.563614	1.122219	1519.309937	0.042445	0.239016	0.000130	0.554743	0.026120	51.687881	0.001465	0.008106	0.000130	0.019040	0.019335	6.320929	0.000213	25.631872	0.000130	0.002786	0.001168	27.879017	0.001538	0.006901	0.000130	0.020702	0.000056	1.041281	0.000064	11.821321	0.000130	0.000969
01/26/2007-12:00:00	3916.283447	78.852684	6015.286133	133.578033	1.109811	1518.755005	0.042461	0.221133	0.000130	0.544762	0.025109	51.664124	0.001465	0.007495	0.000130	0.018698	0.018706	6.314173	0.000213	25.631163	0.000130	0.002738	0.001173	27.848778	0.001537	0.006436	0.000130	0.020329	0.000060	1.040936	0.000064	11.820807	0.000130	0.000952
01/26/2007-15:00:00	3917.022461	78.869728	6015.936523	133.592667	1.151496	1518.181519	0.042471	0.208823	0.000130	0.533457	0.026204	51.639320	0.001465	0.007104	0.000130	0.018313	0.019489	6.306305	0.000213	25.630453	0.000130	0.002686	0.001269	27.818914	0.001535	0.006211	0.000130	0.019940	0.000069	1.040607	0.000064	11.820264	0.000130	0.000933
01/26/2007-18:00:00	3917.537598	78.882416	6016.411621	133.603271	1.263537	1517.747681	0.042484	0.222027	0.000130	0.524232	0.028901	51.618938	0.001466	0.007679	0.000130	0.018003	0.021410	6.302218	0.000213	25.629866	0.000130	0.002645	0.001655	27.789864	0.001533	0.006914	0.000130	0.019622	0.000104	1.040363	0.000064	11.819761	0.000130	0.000919
01/26/2007-21:00:00	3917.881348	78.891220	6016.743652	133.610611	1.382584	1517.412842	0.042494	0.223112	0.000130	0.514936	0.031806	51.600719	0.001466	0.007814	0.000130	0.017690	0.023572	6.300874	0.000213	25.629272	0.000130	0.002604	0.001659	27.759706	0.001531	0.007211	0.000130	0.019303	0.000107	1.040023	0.000064	11.819249	0.000130	0.000904
01/27/2007-00:00:00	3918.238037	78.900330	6017.086426	133.618195	1.312341	1517.227173	0.042504	0.222241	0.000130	0.505962	0.024009	51.591015	0.001466	0.007608	0.000130	0.017383	0.018722	6.305022	0.000213	25.628624	0.000130	0.002561	0.000894	27.730225	0.001529	0.006698	0.000130	0.018974	0.000057	1.039691	0.000064	11.818727	0.000130	0.000890
01/27/2007-03:00:00	3918.706787	78.911827	6017.516113	133.627808	1.349100	1516.918579	0.042507	0.218303	0.000130	0.497059	0.024296	51.574203	0.001466	0.007399	0.000130	0.017078	0.019112	6.303744	0.000213	25.627901	0.000130	0.002523	0.000655	27.700804	0.001527	0.006377	0.000130	0.018648	0.000040	1.039360	0.000064	11.818222	0.000130	0.000874
01/27/2007-06:00:00	3919.373291	78.927528	6018.119141	133.641129	1.355974	1516.480469	0.042511	0.208627	0.000130	0.488499	0.024305	51.553520	0.001466	0.007057	0.000130	0.016784	0.019168	6.298671	0.000212	25.627207	0.000130	0.002483	0.000540	27.671833	0.001525	0.006091	0.000130	0.018336	0.000029	1.039043	0.000064	11.817677	0.000130	0.000861
01/27/2007-09:00:00	3920.406250	78.950745	6019.020020	133.661057	1.276609	1515.829956	0.042509	0.195471	0.000130	0.479064	0.022000	51.526871	0.001466	0.006627	0.000130	0.016462	0.017574	6.287430	0.000212	25.626484	0.000130	0.002438	0.000450	27.643417	0.001524	0.005800	0.000130	0.018012	0.000021	1.038751	0.000064	11.817139	0.000130	0.000846
01/27/2007-12:00:00	3921.818848	78.981956	6020.214844	133.687744	1.189801	1514.931885	0.042500	0.185945	0.000130	0.469374	0.019263	51.492764	0.001465	0.006321	0.000130	0.016130	0.015729	6.267623	0.000211	25.625719	0.000130	0.002391	0.000378	27.615572	0.001522	0.005598	0.000130	0.017677	0.000016	1.038474	0.000064	11.816572	0.000130	0.000830
01/27/2007-15:00:00	3923.225586	79.013046	6021.416016	133.713898	1.042438	1514.126831	0.042493	0.179075	0.000130	0.459502	0.016303	51.460064	0.001465	0.006096	0.000130	0.015794	0.013536	6.248802	0.000211	25.624937	0.000130	0.002341	0.000277	27.588333	0.001520	0.005448	0.000130	0.017347	0.000010	1.038219	0.000064	11.816033	0.000130	0.000815
01/27/2007-18:00:00	3923.767822	79.026199	6021.902344	133.725403	0.863446	1514.089844	0.042508	0.175122	0.000130	0.450351	0.014792	51.447544	0.001465	0.005978	0.000130	0.015483	0.012242	6.248994	0.000211	25.624165	0.000130	0.002296	0.000231	27.561354	0.001518	0.005376	0.000130	0.017037	0.000007	1.037974	0.000064	11.815468	0.000130	0.000801
01/27/2007-21:00:00	3923.958984	79.032005	6022.123047	133.729752	0.637605	1514.386475	0.042522	0.183031	0.000130	0.441388	0.012338	51.444023	0.001465	0.006396	0.000130	0.015174	0.009933	6.258185	0.000211	25.623474	0.000130	0.002255	0.000203	27.533916	0.001516	0.005977	0.000130	0.016716	0.000006	1.037725	0.000064	11.814933	0.000130	0.000786
01/28/2007-00:00:00	3924.140381	79.037361	6022.320801	133.734604	0.431609	1514.655396	0.042543	0.197056	0.000130	0.434331	0.007913	51.442272	0.001465	0.006735	0.000130	0.014930	0.006187	6.268774	0.000211	25.622765	0.000130	0.002223	0.000087	27.506874	0.001514	0.005919	0.000130	0.016454	0.000003	1.037485	0.000064	11.814416	0.000130	0.000775
01/28/2007-03:00:00	3924.483887	79.046219	6022.648926	133.742004	0.418665	1514.584106	0.042539	0.209668	0.000130	0.427999	0.007556	51.432175	0.001465	0.007081	0.000130	0.014711	0.005921	6.272142	0.000212	25.622103	0.000130	0.002195	0.000013	27.479839	0.001512	0.005983	0.000130	0.016213	0.000001	1.037245	0.000064	11.813872	0.000130	0.000765
01/28/2007-06:00:00	3925.087891	79.060600	6023.195801	133.754135	0.450372	1514.263428	0.042536	0.204615	0.000130	0.421999	0.008263	51.415009	0.001464	0.006910	0.000130	0.014502	0.006402	6.268883	0.000211	25.621395	0.000130	0.002166	0.000009	27.453194	0.001510	0.005816	0.000130	0.015977	0.000000	1.037025	0.000064	11.813342	0.000130	0.000755
01/28/2007-09:00:00	3926.430176	79.090446	6024.318848	133.779343	0.401486	1513.431030	0.042525	0.186487	0.000130	0.415236	0.006691	51.382988	0.001464	0.006336	0.000130	0.014269	0.005286	6.250242	0.000211	25.620613	0.000130	0.002132	0.000007	27.427204	0.001509	0.005454	0.000130	0.015731	0.000000	1.036834	0.000064	11.812793	0.000130	0.000744
01/28/2007-12:00:00	3927.844482	79.121994	6025.523926	133.805847	0.363717	1512.549561	0.042514	0.174022	0.000130	0.408268	0.005345	51.349800	0.001463	0.005941	0.000130	0.014031	0.004349	6.229977	0.000210	25.619831	0.000130	0.002096	0.000005	27.401760	0.001507	0.005212	0.000130	0.015486	0.000000	1.036657	0.000064	11.812258	0.000130	0.000734
01/28/2007-15:00:00	3929.271484	79.153458	6026.734863	133.833023	0.335707	1511.688599	0.042500	0.166101	0.000130	0.400820	0.004759	51.317020	0.001463	0.005683	0.000130	0.013777	0.003961	6.209799	0.000209	25.619043	0.000130	0.002057	0.000004	27.376938	0.001505	0.005059	0.000130	0.015232	0.000000	1.036495	0.000064	11.811684	0.000130	0.000722
01/28/2007-18:00:00	3929.872070	79.167778	6027.264160	133.845001	0.329228	1511.512939	0.042487	0.160546	0.000130	0.392721	0.005141	51.304043	0.001462	0.005512	0.000130	0.013500	0.004219	6.208344	0.000209	25.618204	0.000130	0.002017	0.000003	27.352386	0.001503	0.004973	0.000130	0.014947	0.000000	1.036349	0.000064	11.811098	0.000130	0.000709
01/28/2007-21:00:00	3930.064209	79.173538	6027.489258	133.849838	0.352914	1511.633057	0.042482	0.164135	0.000130	0.385307	0.005818	51.299969	0.001461	0.005792	0.000130	0.013248	0.004681	6.215616	0.000209	25.617489	0.000130	0.001985	0.000003	27.327291	0.001500	0.005504	0.000130	0.014681	0.000000	1.036199	0.000064	11.810568	0.000130	0.000698
01/29/2007-00:00:00	3930.250977	79.179031	6027.691406	133.854187	0.356741	1511.770874	0.042509	0.173781	0.000130	0.379787	0.006154	51.296139	0.001462	0.005988	0.000130	0.013058	0.004855	6.223300	0.000210	25.616692	0.000130	0.001961	0.000002	27.302416	0.001498	0.005366	0.000130	0.014474	0.000000	1.036055	0.000064	11.810024	0.000130	0.000689
01/29/2007-03:00:00	3930.584717	79.187828	6028.016113	133.861786	0.398093	1511.715332	0.042516	0.188363	0.000130	0.374930	0.007144	51.287102	0.001462	0.006396	0.000130	0.012890	0.005576	6.226604	0.000210	25.615974	0.000130	0.001939	0.000002	27.277515	0.001497	0.005468	0.000130	0.014286	0.000000	1.035911	0.000064	11.809483	0.000130	0.000681
01/29/2007-06:00:00	3931.189453	79.202171	6028.558105	133.873703	0.438045	1511.451538	0.042516	0.188512	0.000130	0.370348	0.008031	51.272041	0.001462	0.006379	0.000130	0.012730	0.006229	6.224164	0.000210	25.615229	0.000130	0.001917	0.000002	27.252867	0.001495	0.005411	0.000130	0.014105	0.000000	1.035779	0.000064	11.808945	0.000130	0.000674
01/29/2007-09:00:00	3932.527588	79.231895	6029.691406	133.899017	0.395436	1510.677490	0.042504	0.171838	0.000130	0.365251	0.006629	51.241997	0.001461	0.005848	0.000130	0.012554	0.005227	6.206280	0.000209	25.614435	0.000130	0.001892	0.000002	27.228838	0.001494	0.005098	0.000130	0.013918	0.000000	1.035673	0.000064	11.808398	0.000130	0.000666
01/29/2007-12:00:00	3933.954346	79.263596	6030.889648	133.926056	0.353847	1509.858521	0.042491	0.159205	0.000130	0.359827	0.005260	51.210945	0.001461	0.005443	0.000130	0.012369	0.004264	6.186925	0.000208	25.613586	0.000130	0.001864	0.000001	27.205336	0.001492	0.004863	0.000130	0.013727	0.000000	1.035581	0.000064	11.807822	0.000130	0.000658
01/29/2007-15:00:00	3935.375244	79.295036	6032.103516	133.952835	0.332175	1509.053101	0.042476	0.150818	0.000130	0.353952	0.004635	51.180317	0.001460	0.005169	0.000130	0.012168	0.003857	6.167726	0.000208	25.612713	0.000130	0.001834	0.000001	27.182438	0.001491	0.004704	0.000130	0.013525	0.000000	1.035502	0.000064	11.807244	0.000130	0.000649
01/29/2007-18:00:00	3936.159180	79.313057	6032.790039	133.968094	0.327393	1508.775269	0.042453	0.145241	0.000130	0.347366	0.005078	51.165146	0.001459	0.004996	0.000130	0.011943	0.004175	6.163614	0.000207	25.611866	0.000130	0.001802	0.000001	27.159899	0.001488	0.004609	0.000130	0.013294	0.000000	1.035435	0.000064	11.806682	0.000130	0.000639
01/29/2007-21:00:00	3936.559082	79.323143	6033.176270	133.976761	0.331001	1508.814941	0.042445	0.146687	0.000130	0.341367	0.005475	51.158855	0.001458	0.005178	0.000130	0.011739	0.004426	6.167512	0.000208	25.611086	0.000130	0.001775	0.000001	27.136890	0.001486	0.005021	0.000130	0.013082	0.000000	1.035364	0.000064	11.806110	0.000130	0.000630
01/30/2007-00:00:00	3936.943359	79.332893	6033.543457	133.985031	0.332430	1508.863037	0.042467	0.146009	0.000130	0.336540	0.005605	51.153126	0.001459	0.005068	0.000130	0.011575	0.004506	6.171697	0.000208	25.610195	0.000130	0.001754	0.000001	27.114168	0.001484	0.004753	0.000130	0.012909	0.000000	1.035311	0.000064	11.805553	0.000130	0.000622
01/30/2007-03:00:00	3937.454102	79.345375	6034.008301	133.995239	0.357062	1508.778320	0.042481	0.149201	0.000130	0.331975	0.006108	51.143795	0.001459	0.005108	0.000130	0.011418	0.004852	6.172698	0.000208	25.609354	0.000130	0.001734	0.000001	27.091623	0.001483	0.004628	0.000130	0.012744	0.000000	1.035262	0.000064	11.804996	0.000130	0.000616
01/30/2007-06:00:00	3938.198730	79.362518	6034.677734	134.010117	0.376849	1508.500732	0.042485	0.148278	0.000130	0.327464	0.006611	51.129101	0.001459	0.005053	0.000130	0.011263	0.005222	6.168936	0.000208	25.608526	0.000130	0.001713	0.000001	27.069284	0.001482	0.004524	0.000130	0.012581	0.000000	1.035221	0.000064	11.804420	0.000130	0.000609
01/30/2007-09:00:00	3939.571533	79.393028	6035.840820	134.036011	0.348926	1507.771484	0.042472	0.139543	0.000130	0.322851	0.005626	51.100876	0.001459	0.004768	0.000130	0.011105	0.004518	6.151494	0.000207	25.607662	0.000130	0.001691	0.000001	27.047489	0.001480	0.004332	0.000130	0.012417	0.000000	1.035196	0.000064	11.803846	0.000130	0.000602
01/30/2007-12:00:00	3941.002441	79.424599	6037.043457	134.062805	0.325623	1507.025024	0.042458	0.132733	0.000130	0.318152	0.004798	51.072601	0.001458	0.004544	0.000130	0.010944	0.003943	6.133413	0.000206	25.606764	0.000130	0.001666	0.000001	27.026308	0.001479	0.004189	0.000130	0.012254	0.000000	1.035180	0.000064	11.803259	0.000130	0.000595
01/30/2007-15:00:00	3942.426514	79.456238	6038.249512	134.089554	0.298909	1506.309204	0.042445	0.128247	0.000130	0.313486	0.004339	51.044975	0.001458	0.004395	0.000130	0.010785	0.003614	6.115840	0.000206	25.605848	0.000130	0.001641	0.000001	27.005701	0.001477	0.004091	0.000130	0.012095	0.000000	1.035175	0.000064	11.802677	0.000130	0.000588
01/30/2007-18:00:00	3943.762695	79.486038	6039.382324	134.115112	0.219410	1505.734741	0.042428	0.125569	0.000130	0.308703	0.003691	51.020184	0.001457	0.004303	0.000130	0.010622	0.003045	6.100801	0.000205	25.604944	0.000130	0.001616	0.000001	26.985470	0.001476	0.004028	0.000130	0.011930	0.000000	1.035178	0.000064	11.802101	0.000130	0.000581
01/30/2007-21:00:00	3944.506348	79.503128	6040.050781	134.129684	0.112950	1505.684692	0.042431	0.123195	0.000129	0.304172	0.002329	51.011189	0.001457	0.004217	0.000129	0.010468	0.001845	6.100940	0.000205	25.604015	0.000129	0.001595	0.000001	26.965403	0.001474	0.003960	0.000129	0.011772	0.000000	1.035188	0.000064	11.801514	0.000129	0.000575
01/31/2007-00:00:00	3945.240723	79.520187	6040.703125	134.144089	0.021734	1505.630249	0.042438	0.120825	0.000129	0.299934	0.000398	51.003052	0.001457	0.004128	0.000129	0.010322	0.000295	6.101622	0.000205	25.603071	0.000129	0.001575	0.000000	26.945410	0.001473	0.003888	0.000129	0.011622	0.000000	1.035206	0.000064	11.800915	0.000129	0.000568
01/31/2007-03:00:00	3946.110352	79.540001	6041.478516	134.160919	0.016628	1505.379883	0.042438	0.117615	0.000129	0.295868	0.000312	50.990097	0.001457	0.004014	0.000129	0.010183	0.000233	6.098184	0.000205	25.602148	0.000129	0.001557	0.000000	26.925674	0.001472	0.003798	0.000129	0.011479	0.000000	1.035232	0.000064	11.800344	0.000129	0.000563
01/31/2007-06:00:00	3947.483643	79.570412	6042.640137	134.187149	0.008851	1504.735107	0.042426	0.114934	0.000129	0.291854	0.000111	50.965233	0.001456	0.003918	0.000129	0.010046	0.000080	6.082744	0.000205	25.601215	0.000129	0.001537	0.000000	26.906380	0.001471	0.003719	0.000129	0.011339	0.000000	1.035264	0.000064	11.799752	0.000129	0.000557
01/31/2007-09:00:00	3948.904297	79.601906	6043.837402	134.213821	0.006698	1504.069458	0.042413	0.112990	0.000129	0.287991	0.000030	50.940037	0.001456	0.003849	0.000129	0.009914	0.000021	6.066928	0.000204	25.600296	0.000129	0.001518	0.000000	26.887646	0.001470	0.003669	0.000129	0.011205	0.000000	1.035302	0.000064	11.799153	0.000129	0.000551
01/31/2007-12:00:00	3950.325684	79.633575	6045.046875	134.240723	0.000082	1503.442749	0.042402	0.111564	0.000129	0.284148	0.000003	50.916397	0.001455	0.003802	0.000129	0.009783	0.000002	6.052815	0.000204	25.599319	0.000129	0.001497	0.000000	26.869757	0.001468	0.003636	0.000129	0.011071	0.000000	1.035347	0.000064	11.798570	0.000129	0.000546
01/31/2007-15:00:00	3951.754150	79.665085	6046.256348	134.267456	0.000000	1502.927612	0.042389	0.110249	0.000129	0.280343	0.000000	50.897461	0.001455	0.003756	0.000129	0.009653	0.000000	6.043856	0.000204	25.598366	0.000129	0.001478	0.000000	26.853901	0.001467	0.003605	0.000129	0.010937	0.000000	1.035399	0.000064	11.797976	0.000129	0.000540
01/31/2007-18:00:00	3952.380371	79.679863	6046.819824	134.280197	0.006292	1502.983398	0.042358	0.110525	0.000129	0.275564	0.000188	50.894016	0.001453	0.003806	0.000129	0.009489	0.000138	6.048893	0.000204	25.597420	0.000129	0.001454	0.000000	26.836380	0.001465	0.003717	0.000129	0.010766	0.000000	1.035453	0.000063	11.797385	0.000129	0.000533
01/31/2007-21:00:00	3952.600342	79.686401	6047.052246	134.285446	0.040902	1503.274292	0.042343	0.123111	0.000129	0.271512	0.001164	50.896664	0.001452	0.004440	0.000129	0.009352	0.000845	6.059554	0.000204	25.596552	0.000129	0.001436	0.000000	26.816969	0.001462	0.004611	0.000129	0.010615	0.000000	1.035488	0.000063	11.796827	0.000129	0.000526
02/01/2007-00:00:00	3952.880127	79.693596	6047.345215	134.291733	0.090618	1503.472290	0.042362	0.130764	0.000129	0.268658	0.002498	50.896469	0.001453	0.004520	0.000129	0.009253	0.001813	6.067648	0.000204	25.595688	0.000129	0.001424	0.000000	26.797482	0.001461	0.004268	0.000129	0.010505	0.000000	1.035536	0.000063	11.796259	0.000129	0.000522
02/01/2007-03:00:00	3953.374023	79.705612	6047.801270	134.301895	0.133193	1503.480103	0.042371	0.137093	0.000129	0.265977	0.003585	50.890503	0.001453	0.004642	0.000129	0.009160	0.002607	6.070699	0.000205	25.594795	0.000129	0.001413	0.000000	26.777954	0.001459	0.004149	0.000129	0.010400	0.000000	1.035588	0.000063	11.795688	0.000129	0.000518
02/01/2007-06:00:00	3954.242676	79.725311	6048.578613	134.319061	0.138976	1503.201294	0.042367	0.130326	0.000129	0.263225	0.003589	50.876789	0.001453	0.004398	0.000129	0.009065	0.002631	6.066658	0.000204	25.593891	0.000129	0.001400	0.000000	26.758770	0.001458	0.003936	0.000129	0.010295	0.000000	1.035652	0.000063	11.795108	0.000129	0.000514
02/01/2007-09:00:00	3955.658447	79.756752	6049.779785	134.345688	0.115044	1502.544678	0.042353	0.117267	0.000129	0.260316	0.002737	50.851788	0.001452	0.003975	0.000129	0.008964	0.002036	6.050583	0.000204	25.592930	0.000129	0.001386	0.000000	26.740206	0.001457	0.003666	0.000129	0.010189	0.000000	1.035732	0.000063	11.794518	0.000129	0.000510
02/01/2007-12:00:00	3957.073486	79.788017	6050.981934	134.372528	0.097524	1501.923462	0.042340	0.109351	0.000129	0.257340	0.002187	50.828003	0.001452	0.003718	0.000129	0.008862	0.001655	6.035634	0.000203	25.591986	0.000129	0.001370	0.000000	26.722641	0.001456	0.003503	0.000129	0.010083	0.000000	1.035817	0.000063	11.793928	0.000129	0.000505
02/01/2007-15:00:00	3958.489502	79.819328	6052.182617	134.399094	0.071449	1501.351318	0.042326	0.105430	0.000129	0.254279	0.001819	50.805756	0.001451	0.003589	0.000129	0.008756	0.001386	6.022255	0.000203	25.591002	0.000129	0.001353	0.000000	26.705862	0.001455	0.003420	0.000129	0.009974	0.000000	1.035908	0.000063	11.793345	0.000129	0.000501
02/01/2007-18:00:00	3959.458984	79.841057	6053.025879	134.417816	0.053125	1501.139648	0.042291	0.103886	0.000129	0.250576	0.001557	50.794765	0.001450	0.003568	0.000129	0.008630	0.001144	6.020367	0.000203	25.590050	0.000129	0.001335	0.000000	26.689217	0.001453	0.003472	0.000129	0.009840	0.000000	1.036001	0.000063	11.792757	0.000129	0.000495
02/01/2007-21:00:00	3960.025391	79.854721	6053.560059	134.429413	0.051626	1501.231201	0.042275	0.108305	0.000129	0.247315	0.001473	50.792145	0.001449	0.003869	0.000129	0.008518	0.001084	6.025595	0.000203	25.589108	0.000129	0.001320	0.000000	26.671648	0.001450	0.004009	0.000129	0.009719	0.000000	1.036087	0.000063	11.792172	0.000129	0.000490
02/02/2007-00:00:00	3960.589355	79.868202	6054.073242	134.440796	0.054602	1501.310913	0.042289	0.103966	0.000129	0.244689	0.001434	50.789146	0.001449	0.003619	0.000129	0.008428	0.001049	6.030153	0.000203	25.588158	0.000129	0.001309	0.000000	26.654352	0.001449	0.003610	0.000129	0.009622	0.000000	1.036191	0.000063	11.791582	0.000129	0.000486
02/02/2007-03:00:00	3961.353760	79.885651	6054.762207	134.455887	0.074693	1501.196655	0.042295	0.100834	0.000129	0.242114	0.001927	50.780872	0.001449	0.003466	0.000129	0.008340	0.001412	6.030231	0.000203	25.587210	0.000129	0.001297	0.000000	26.637093	0.001448	0.003399	0.000129	0.009528	0.000000	1.036300	0.000063	11.790991	0.000129	0.000483
02/02/2007-06:00:00	3962.727295	79.916145	6055.925781	134.482040	0.058935	1500.630737	0.042284	0.098667	0.000129	0.239532	0.001389	50.758972	0.001449	0.003375	0.000129	0.008251	0.001043	6.016717	0.000203	25.586220	0.000129	0.001285	0.000000	26.620129	0.001447	0.003297	0.000129	0.009435	0.000000	1.036414	0.000063	11.790397	0.000129	0.000479
02/02/2007-09:00:00	3964.145020	79.947449	6057.122070	134.508591	0.036309	1500.074463	0.042275	0.097120	0.000129	0.236978	0.001044	50.737270	0.001448	0.003316	0.000129	0.008163	0.000766	6.003426	0.000202	25.585205	0.000129	0.001271	0.000000	26.603907	0.001446	0.003241	0.000129	0.009344	0.000000	1.036532	0.000063	11.789818	0.000129	0.000475
02/02/2007-12:00:00	3965.555420	79.978783	6058.335938	134.535141	0.019131	1499.699097	0.042269	0.096109	0.000129	0.234499	0.000597	50.723583	0.001448	0.003280	0.000129	0.008078	0.000437	5.999521	0.000202	25.584291	0.000129	0.001261	0.000000	26.591087	0.001446	0.003209	0.000129	0.009255	0.000000	1.036653	0.000063	11.789227	0.000129	0.000472
02/02/2007-15:00:00	3966.969238	80.009979	6059.526855	134.561905	0.007507	1499.378540	0.042259	0.095198	0.000129	0.231991	0.000230	50.712170	0.001448	0.003250	0.000129	0.007992	0.000171	5.997658	0.000202	25.583277	0.000129	0.001249	0.000000	26.579140	0.001445	0.003182	0.000129	0.009165	0.000000	1.036780	0.000063	11.788627	0.000129	0.000468
02/02/2007-18:00:00	3967.771484	80.028397	6060.257813	134.577881	0.006925	1499.538818	0.042226	0.096286	0.000129	0.228768	0.000184	50.715225	0.001447	0.003352	0.000129	0.007882	0.000135	6.009997	0.000202	25.582335	0.000129	0.001235	0.000000	26.566904	0.001442	0.003385	0.000129	0.009045	0.000000	1.036904	0.000063	11.788038	0.000129	0.000463
02/02/2007-21:00:00	3968.191406	80.038795	6060.648926	134.586563	0.025336	1499.812256	0.042207	0.107271	0.000129	0.226103	0.000708	50.718391	0.001446	0.003954	0.000129	0.007792	0.000516	6.020484	0.000203	25.581413	0.000129	0.001222	0.000000	26.550657	0.001440	0.004298	0.000129	0.008942	0.000000	1.037011	0.000063	11.787463	0.000129	0.000458
02/03/2007-00:00:00	3968.612305	80.049141	6061.046875	134.595306	0.061247	1500.020508	0.042230	0.102576	0.000129	0.224093	0.001684	50.719337	0.001446	0.003628	0.000129	0.007723	0.001222	6.028364	0.000203	25.580471	0.000129	0.001213	0.000000	26.534233	0.001439	0.003696	0.000129	0.008865	0.000000	1.037143	0.000063	11.786901	0.000129	0.000456
02/03/2007-03:00:00	3969.210449	80.063362	6061.596680	134.607498	0.094430	1500.059448	0.042245	0.101789	0.000129	0.222140	0.002545	50.715424	0.001447	0.003509	0.000129	0.007655	0.001851	6.031802	0.000203	25.579487	0.000129	0.001205	0.000000	26.517653	0.001438	0.003407	0.000129	0.008789	0.000000	1.037278	0.000063	11.786304	0.000129	0.000453
02/03/2007-06:00:00	3970.178223	80.085144	6062.452148	134.626328	0.092823	1499.811646	0.042243	0.098390	0.000129	0.220135	0.002358	50.703365	0.001446	0.003358	0.000129	0.007586	0.001730	6.028051	0.000203	25.578533	0.000129	0.001196	0.000000	26.501257	0.001437	0.003217	0.000129	0.008713	0.000000	1.037420	0.000063	11.785721	0.000129	0.000450
02/03/2007-09:00:00	3971.593262	80.116531	6063.664063	134.653015	0.076704	1499.249756	0.042232	0.094220	0.000129	0.218082	0.001787	50.681862	0.001446	0.003209	0.000129	0.007515	0.001332	6.014320	0.000203	25.577559	0.000129	0.001185	0.000000	26.485430	0.001436	0.003086	0.000129	0.008638	0.000000	1.037568	0.000063	11.785117	0.000129	0.000447
02/03/2007-12:00:00	3973.004395	80.147804	6064.859375	134.679672	0.058989	1498.764404	0.042223	0.091794	0.000129	0.216027	0.001428	50.663254	0.001446	0.003124	0.000129	0.007445	0.001082	6.003445	0.000202	25.576521	0.000129	0.001175	0.000000	26.470982	0.001435	0.003016	0.000129	0.008564	0.000000	1.037717	0.000063	11.784513	0.000129	0.000444
02/03/2007-15:00:00	3974.419922	80.179176	6066.050781	134.706375	0.036833	1498.435181	0.042214	0.090508	0.000128	0.213958	0.001065	50.651001	0.001445	0.003079	0.000128	0.007374	0.000801	6.000470	0.000202	25.575516	0.000128	0.001166	0.000000	26.459333	0.001435	0.002981	0.000128	0.008488	0.000000	1.037871	0.000063	11.783916	0.000128	0.000441
02/03/2007-18:00:00	3975.333252	80.199783	6066.872070	134.724197	0.028507	1498.478271	0.042187	0.091863	0.000128	0.211429	0.000839	50.650158	0.001444	0.003183	0.000128	0.007287	0.000609	6.008935	0.000203	25.574585	0.000128	0.001153	0.000000	26.447199	0.001433	0.003177	0.000128	0.008394	0.000000	1.038022	0.000063	11.783342	0.000128	0.000437
02/03/2007-21:00:00	3975.896973	80.213348	6067.388184	134.735794	0.028991	1498.665894	0.042174	0.101402	0.000128	0.209336	0.000820	50.651001	0.001444	0.003696	0.000128	0.007217	0.000603	6.016852	0.000203	25.573641	0.000128	0.001144	0.000000	26.431768	0.001431	0.003952	0.000128	0.008314	0.000000	1.038157	0.000063	11.782760	0.000128	0.000434
02/04/2007-00:00:00	3976.444580	80.226349	6067.892578	134.746964	0.072692	1498.794312	0.042192	0.099553	0.000128	0.207721	0.002513	50.649940	0.001444	0.003548	0.000128	0.007161	0.001860	6.022139	0.000203	25.572681	0.000128	0.001137	0.000124	26.416658	0.001430	0.003647	0.000128	0.008251	0.000007	1.038346	0.000063	11.782177	0.000128	0.000432
02/04/2007-03:00:00	3977.092529	80.241409	6068.483887	134.759888	0.124873	1498.823486	0.042222	0.096553	0.000128	0.206214	0.004386	50.646423	0.001445	0.003349	0.000128	0.007111	0.003134	6.024796	0.000203	25.571711	0.000128	0.001131	0.000422	26.402454	0.001430	0.003291	0.000128	0.008197	0.000023	1.038593	0.000063	11.781610	0.000128	0.000430
02/04/2007-06:00:00	3977.919189	80.260246	6069.228027	134.776031	0.156030	1498.713867	0.042246	0.092290	0.000128	0.204671	0.005375	50.639378	0.001446	0.003164	0.000128	0.007059	0.003804	6.024212	0.000204	25.570717	0.000128	0.001125	0.000599	26.388498	0.001431	0.003085	0.000128	0.008141	0.000033	1.038854	0.000063	11.780990	0.000128	0.000428
02/04/2007-09:00:00	3979.201416	80.288605	6070.310059	134.800369	0.133252	1498.300659	0.042262	0.089475	0.000128	0.203070	0.004855	50.623108	0.001447	0.003049	0.000128	0.007004	0.003285	6.013892	0.000203	25.569712	0.000128	0.001117	0.000807	26.374830	0.001431	0.002972	0.000128	0.008084	0.000044	1.039126	0.000063	11.780396	0.000128	0.000426
02/04/2007-12:00:00	3980.578613	80.319260	6071.496582	134.826523	0.071485	1497.832153	0.042259	0.088051	0.000128	0.201361	0.002401	50.605148	0.001447	0.002992	0.000128	0.006945	0.001621	6.002434	0.000203	25.568686	0.000128	0.001108	0.000412	26.360464	0.001431	0.002921	0.000128	0.008023	0.000022	1.039345	0.000063	11.779810	0.000128	0.000424
02/04/2007-15:00:00	3981.865234	80.347801	6072.581055	134.850754	0.091843	1497.392578	0.042290	0.087015	0.000128	0.199908	0.003032	50.588375	0.001448	0.002952	0.000128	0.006896	0.002015	5.991922	0.000203	25.567726	0.000128	0.001101	0.000548	26.347116	0.001432	0.002886	0.000128	0.007972	0.000030	1.039612	0.000064	11.779209	0.000128	0.000422
02/04/2007-18:00:00	3982.522217	80.363197	6073.193359	134.863937	0.244811	1497.501831	0.042494	0.101869	0.000128	0.199910	0.009087	50.593906	0.001455	0.003466	0.000128	0.006896	0.005122	5.995857	0.000204	25.566774	0.000128	0.001101	0.003410	26.344763	0.001439	0.003275	0.000128	0.007972	0.000187	1.040501	0.000064	11.778619	0.000128	0.000423
02/04/2007-21:00:00	3982.962158	80.374229	6073.595215	134.873383	0.319298	1497.649414	0.042519	0.117227	0.000128	0.199091	0.011190	50.593639	0.001455	0.004165	0.000128	0.006869	0.006852	6.001484	0.000204	25.565897	0.000128	0.001099	0.003070	26.330275	0.001438	0.004146	0.000128	0.007937	0.000168	1.040764	0.000064	11.778072	0.000128	0.000423
02/05/2007-00:00:00	3983.383789	80.384613	6074.019531	134.882156	0.291586	1497.861084	0.042534	0.112796	0.000128	0.197836	0.009155	50.595383	0.001456	0.003917	0.000128	0.006824	0.005910	6.008917	0.000205	25.564957	0.000128	0.001094	0.001729	26.314579	0.001437	0.003752	0.000128	0.007884	0.000094	1.040977	0.000064	11.777501	0.000128	0.000421
02/05/2007-03:00:00	3983.841797	80.395897	6074.440918	134.891785	0.328948	1497.993652	0.042547	0.111075	0.000128	0.196608	0.009049	50.594688	0.001456	0.003803	0.000128	0.006782	0.006170	6.014433	0.000205	25.563999	0.000128	0.001091	0.001121	26.298250	0.001436	0.003550	0.000128	0.007832	0.000061	1.041166	0.000064	11.776915	0.000128	0.000419
02/05/2007-06:00:00	3984.344727	80.408035	6074.911621	134.902222	0.379397	1498.067261	0.042557	0.112038	0.000128	0.195394	0.010060	50.591362	0.001456	0.003818	0.000128	0.006740	0.007063	6.017981	0.000205	25.563055	0.000128	0.001086	0.000813	26.281412	0.001435	0.003518	0.000128	0.007781	0.000041	1.041341	0.000064	11.776346	0.000128	0.000418
02/05/2007-09:00:00	3984.894531	80.421028	6075.427734	134.913391	0.420684	1498.102173	0.042566	0.112102	0.000128	0.194199	0.010891	50.586800	0.001456	0.003821	0.000128	0.006698	0.007765	6.020637	0.000205	25.562153	0.000128	0.001082	0.000640	26.264374	0.001434	0.003517	0.000128	0.007731	0.000029	1.041512	0.000064	11.775764	0.000128	0.000416
02/05/2007-12:00:00	3985.473389	80.434822	6075.952148	134.925201	0.461034	1498.110474	0.042573	0.110810	0.000128	0.192998	0.011716	50.581455	0.001456	0.003784	0.000128	0.006656	0.008459	6.022544	0.000205	25.561203	0.000128	0.001077	0.000520	26.247267	0.001433	0.003500	0.000128	0.007681	0.000021	1.041679	0.000064	11.775199	0.000128	0.000415
02/05/2007-15:00:00	3986.001465	80.447647	6076.442383	134.936234	0.485832	1498.165771	0.042582	0.112572	0.000128	0.191851	0.012108	50.577152	0.001456	0.003874	0.000128	0.006616	0.008825	6.025512	0.000205	25.560282	0.000128	0.001073	0.000414	26.229937	0.001432	0.003628	0.000128	0.007633	0.000015	1.041840	0.000064	11.774624	0.000128	0.000413
02/05/2007-18:00:00	3986.397217	80.457504	6076.820801	134.944427	0.534345	1498.292969	0.042593	0.125584	0.000128	0.190878	0.013123	50.575024	0.001456	0.004405	0.000128	0.006583	0.009636	6.030952	0.000205	25.559454	0.000128	0.001070	0.000341	26.211903	0.001430	0.004179	0.000128	0.007591	0.000011	1.041981	0.000064	11.774076	0.000128	0.000412
02/05/2007-21:00:00	3986.681641	80.464920	6077.124512	134.950897	0.609219	1498.465820	0.042602	0.142574	0.000128	0.190124	0.014878	50.573822	0.001456	0.005018	0.000128	0.006557	0.010981	6.038136	0.000206	25.558645	0.000128	0.001069	0.000308	26.193407	0.001429	0.004669	0.000128	0.007554	0.000009	1.042106	0.000064	11.773540	0.000128	0.000411
02/06/2007-00:00:00	3986.953369	80.472244	6077.408691	134.957535	0.683201	1498.629272	0.042611	0.151495	0.000128	0.189465	0.016598	50.572399	0.001457	0.005270	0.000128	0.006533	0.012283	6.045335	0.000206	25.557861	0.000128	0.001067	0.000287	26.174782	0.001428	0.004690	0.000128	0.007518	0.000008	1.042231	0.000064	11.773006	0.000128	0.000411
02/06/2007-03:00:00	3987.284424	80.480873	6077.739258	134.964630	0.747127	1498.745972	0.042621	0.156736	0.000128	0.188916	0.018010	50.569557	0.001457	0.005402	0.000128	0.006513	0.013342	6.051475	0.000206	25.557035	0.000128	0.001066	0.000263	26.156141	0.001427	0.004653	0.000128	0.007484	0.000007	1.042356	0.000064	11.772479	0.000128	0.000410
02/06/2007-06:00:00	3987.684082	80.490906	6078.132324	134.973419	0.807377	1498.807861	0.042629	0.155739	0.000128	0.188440	0.019257	50.565037	0.001457	0.005344	0.000128	0.006495	0.014279	6.055986	0.000206	25.556223	0.000128	0.001065	0.000247	26.137545	0.001425	0.004534	0.000128	0.007452	0.000006	1.042485	0.000064	11.771938	0.000128	0.000410
02/06/2007-09:00:00	3988.160889	80.502403	6078.568359	134.983246	0.862273	1498.814697	0.042636	0.150486	0.000128	0.187963	0.020374	50.558884	0.001457	0.005149	0.000128	0.006478	0.015131	6.059016	0.000206	25.555393	0.000128	0.001065	0.000236	26.119081	0.001424	0.004350	0.000128	0.007420	0.000006	1.042621	0.000064	11.771392	0.000128	0.000409
02/06/2007-12:00:00	3988.673096	80.514732	6079.054688	134.993881	0.910494	1498.799683	0.042642	0.143027	0.000128	0.187283	0.021325	50.552189	0.001457	0.004893	0.000128	0.006453	0.015868	6.061232	0.000206	25.554575	0.000128	0.001063	0.000226	26.100834	0.001423	0.004162	0.000128	0.007383	0.000006	1.042761	0.000064	11.770844	0.000128	0.000408
02/06/2007-15:00:00	3989.161865	80.526779	6079.507324	135.003891	0.963698	1498.801147	0.042648	0.137834	0.000128	0.186515	0.022445	50.545986	0.001457	0.004732	0.000128	0.006426	0.016734	6.063859	0.000206	25.553684	0.000128	0.001060	0.000217	26.082577	0.001422	0.004090	0.000128	0.007347	0.000005	1.042906	0.000064	11.770297	0.000128	0.000407
02/06/2007-18:00:00	3989.562500	80.536537	6079.901367	135.012375	1.028080	1498.867920	0.042655	0.140881	0.000128	0.185820	0.023882	50.541496	0.001457	0.004874	0.000128	0.006402	0.017841	6.068249	0.000206	25.552847	0.000128	0.001058	0.000211	26.064072	0.001420	0.004280	0.000128	0.007312	0.000005	1.043040	0.000064	11.769740	0.000128	0.000407
02/06/2007-21:00:00	3989.881348	80.544975	6080.226074	135.019516	1.100434	1498.973022	0.042661	0.150479	0.000128	0.185298	0.025509	50.538193	0.001457	0.005209	0.000128	0.006385	0.019091	6.074224	0.000207	25.552071	0.000128	0.001058	0.000205	26.045391	0.001419	0.004539	0.000128	0.007282	0.000005	1.043167	0.000064	11.769225	0.000128	0.000406
02/07/2007-00:00:00	3990.199707	80.553223	6080.542480	135.026901	1.299531	1499.026978	0.042636	0.218757	0.000128	0.186569	0.032554	50.537285	0.001456	0.007571	0.000128	0.006428	0.023232	6.079264	0.000207	25.551533	0.000128	0.001066	0.002396	26.033731	0.001419	0.006128	0.000128	0.007305	0.000125	1.043690	0.000064	11.768771	0.000128	0.000410
02/07/2007-03:00:00	3990.579102	80.562874	6080.922363	135.035110	1.486346	1499.062500	0.042650	0.295663	0.000128	0.190384	0.039724	50.538738	0.001456	0.010075	0.000128	0.006557	0.026909	6.084149	0.000207	25.551180	0.000128	0.001085	0.005797	26.027018	0.001419	0.007424	0.000128	0.007388	0.000312	1.044469	0.000064	11.768388	0.000128	0.000417
02/07/2007-06:00:00	3991.034180	80.574028	6081.345215	135.044739	1.610895	1499.020386	0.042660	0.347524	0.000128	0.194635	0.043690	50.537861	0.001457	0.011800	0.000128	0.006697	0.028403	6.087438	0.000207	25.550930	0.000128	0.001106	0.008840	26.019785	0.001420	0.008384	0.000128	0.007489	0.000479	1.045215	0.000064	11.768018	0.000128	0.000426
02/07/2007-09:00:00	3991.560791	80.586647	6081.835938	135.055420	1.649835	1498.884399	0.042649	0.404310	0.000128	0.199653	0.046058	50.534039	0.001456	0.013648	0.000128	0.006867	0.028842	6.089190	0.000207	25.550852	0.000128	0.001131	0.011442	26.011276	0.001419	0.009728	0.000128	0.007622	0.000623	1.045907	0.000064	11.767667	0.000128	0.000436
02/07/2007-12:00:00	3992.132568	80.600166	6082.363770	135.067169	1.632665	1498.672607	0.042635	0.470045	0.000128	0.204888	0.047556	50.527893	0.001456	0.015688	0.000128	0.007046	0.028832	6.089979	0.000207	25.550945	0.000128	0.001159	0.013631	26.001175	0.001419	0.011612	0.000128	0.007768	0.000744	1.046537	0.000064	11.767346	0.000128	0.000447
02/07/2007-15:00:00	3992.635010	80.612465	6082.840820	135.077545	1.608273	1498.481201	0.042607	0.524266	0.000128	0.210338	0.049108	50.522289	0.001455	0.017420	0.000128	0.007235	0.028997	6.091939	0.000207	25.551115	0.000128	0.001189	0.015533	25.989916	0.001418	0.013386	0.000128	0.007926	0.000849	1.047128	0.000064	11.767098	0.000128	0.000459
02/07/2007-18:00:00	3992.906982	80.619507	6083.112305	135.083664	1.618696	1498.394043	0.042559	0.580441	0.000128	0.216688	0.051479	50.519180	0.001453	0.019454	0.000128	0.007455	0.029944	6.098001	0.000207	25.551527	0.000128	0.001224	0.017077	25.976765	0.001416	0.015496	0.000128	0.008106	0.000934	1.047637	0.000064	11.766891	0.000128	0.000473
02/07/2007-21:00:00	3992.980713	80.622704	6083.243652	135.086594	1.648225	1498.404907	0.042528	0.587956	0.000128	0.223819	0.053995	50.517303	0.001452	0.019843	0.000128	0.007702	0.031379	6.107107	0.000207	25.551823	0.000128	0.001263	0.017821	25.961351	0.001415	0.015887	0.000128	0.008294	0.000975	1.048013	0.000064	11.766658	0.000128	0.000487
02/08/2007-00:00:00	3993.050781	80.625900	6083.375977	135.089355	1.658087	1498.415649	0.042506	0.583265	0.000128	0.232047	0.056284	50.515820	0.001451	0.019548	0.000128	0.007983	0.032666	6.116499	0.000207	25.552092	0.000128	0.001304	0.018516	25.946651	0.001413	0.015272	0.000128	0.008496	0.001014	1.048415	0.000064	11.766409	0.000128	0.000502
02/08/2007-03:00:00	3993.199463	80.630493	6083.565918	135.093521	1.694399	1498.354858	0.042464	0.626463	0.000128	0.242903	0.058587	50.513649	0.001450	0.020802	0.000128	0.008354	0.033692	6.124885	0.000207	25.552496	0.000128	0.001356	0.019836	25.933649	0.001412	0.015982	0.000128	0.008764	0.001087	1.048921	0.000064	11.766196	0.000128	0.000522
02/08/2007-06:00:00	3993.446045	80.637398	6083.833984	135.099426	1.735395	1498.214844	0.042431	0.638098	0.000128	0.255179	0.060071	50.509056	0.001449	0.021117	0.000128	0.008772	0.034222	6.131146	0.000207	25.552877	0.000128	0.001414	0.020972	25.920282	0.001411	0.016120	0.000128	0.009063	0.001149	1.049404	0.000064	11.765997	0.000128	0.000543
02/08/2007-09:00:00	3993.790771	80.645966	6084.183105	135.107132	1.743056	1498.008057	0.042413	0.630543	0.000128	0.268216	0.060779	50.502537	0.001448	0.020828	0.000128	0.009218	0.034272	6.135445	0.000207	25.553232	0.000128	0.001474	0.021911	25.906797	0.001410	0.015875	0.000128	0.009378	0.001201	1.049872	0.000064	11.765763	0.000128	0.000566
02/08/2007-12:00:00	3994.196533	80.656258	6084.572266	135.115723	1.735622	1497.763062	0.042399	0.614306	0.000128	0.280636	0.060996	50.494678	0.001448	0.020284	0.000128	0.009642	0.034047	6.138557	0.000207	25.553520	0.000128	0.001533	0.022677	25.893137	0.001409	0.015516	0.000128	0.009676	0.001243	1.050325	0.000064	11.765524	0.000128	0.000587
02/08/2007-15:00:00	3994.561035	80.665428	6084.929688	135.123749	1.737670	1497.537720	0.042372	0.599978	0.000128	0.291789	0.061304	50.487553	0.001447	0.019844	0.000128	0.010024	0.033943	6.142317	0.000207	25.553753	0.000128	0.001586	0.023333	25.879292	0.001408	0.015352	0.000128	0.009952	0.001279	1.050772	0.000064	11.765285	0.000128	0.000606
02/08/2007-18:00:00	3994.802734	80.672066	6085.189941	135.129379	1.764908	1497.390503	0.042338	0.599659	0.000128	0.301532	0.062210	50.482319	0.001446	0.019930	0.000128	0.010358	0.034342	6.148530	0.000207	25.554070	0.000128	0.001634	0.023873	25.864754	0.001407	0.015605	0.000128	0.010192	0.001309	1.051185	0.000064	11.765042	0.000128	0.000623
02/08/2007-21:00:00	3994.920898	80.676094	6085.354004	135.133087	1.810170	1497.294067	0.042315	0.594050	0.000128	0.311959	0.063442	50.478130	0.001445	0.019797	0.000128	0.010718	0.035108	6.156744	0.000208	25.554331	0.000128	0.001684	0.024152	25.849413	0.001405	0.015491	0.000128	0.010434	0.001325	1.051542	0.000064	11.764813	0.000128	0.000640
02/09/2007-00:00:00	3995.056396	80.680473	6085.538086	135.137146	1.818731	1497.178101	0.042320	0.488262	0.000128	0.319934	0.062603	50.469418	0.001445	0.016303	0.000128	0.010989	0.035311	6.163330	0.000208	25.554201	0.000128	0.001721	0.022394	25.828636	0.001404	0.012512	0.000128	0.010584	0.001228	1.051568	0.000064	11.764442	0.000128	0.000652
02/09/2007-03:00:00	3995.296631	80.687050	6085.799805	135.142624	1.747807	1497.003906	0.042329	0.432322	0.000128	0.327078	0.060376	50.459541	0.001445	0.014364	0.000128	0.011234	0.034372	6.168067	0.000208	25.553928	0.000128	0.001751	0.020938	25.808899	0.001403	0.010878	0.000128	0.010720	0.001149	1.051649	0.000064	11.764088	0.000128	0.000661
02/09/2007-06:00:00	3995.679932	80.696793	6086.170898	135.151215	1.722849	1496.747314	0.042337	0.395245	0.000128	0.331020	0.058593	50.447308	0.001445	0.013083	0.000128	0.011365	0.033636	6.169898	0.000208	25.553650	0.000128	0.001769	0.019667	25.789589	0.001402	0.009897	0.000128	0.010789	0.001080	1.051748	0.000064	11.763690	0.000128	0.000666
02/09/2007-09:00:00	3996.216064	80.709724	6086.673340	135.162125	1.696096	1496.415771	0.042348	0.361264	0.000128	0.331259	0.056353	50.432968	0.001445	0.011927	0.000128	0.011367	0.032532	6.169000	0.000208	25.553310	0.000128	0.001768	0.018508	25.770563	0.001401	0.009081	0.000128	0.010788	0.001016	1.051865	0.000064	11.763256	0.000128	0.000665
02/09/2007-12:00:00	3996.851563	80.724625	6087.258789	135.174942	1.656172	1496.041504	0.042357	0.330536	0.000128	0.327883	0.053698	50.417496	0.001446	0.010899	0.000128	0.011241	0.031107	6.166424	0.000208	25.552872	0.000128	0.001753	0.017382	25.751820	0.001400	0.008414	0.000128	0.010711	0.000954	1.051991	0.000064	11.762813	0.000128	0.000660
02/09/2007-15:00:00	3997.401611	80.737656	6087.754883	135.186325	1.649353	1495.729736	0.042360	0.326042	0.000128	0.323181	0.051913	50.404106	0.001446	0.010821	0.000128	0.011076	0.030202	6.165251	0.000208	25.552479	0.000128	0.001734	0.016546	25.733131	0.001399	0.008560	0.000128	0.010613	0.000909	1.052133	0.000064	11.762381	0.000128	0.000653
02/09/2007-18:00:00	3997.686035	80.745247	6088.058594	135.192719	1.699286	1495.570801	0.042348	0.337733	0.000128	0.320053	0.051748	50.394142	0.001445	0.011460	0.000128	0.010973	0.030495	6.168729	0.000208	25.552172	0.000128	0.001727	0.015623	25.712542	0.001398	0.009442	0.000128	0.010558	0.000858	1.052186	0.000064	11.761991	0.000128	0.000649
02/09/2007-21:00:00	3997.770996	80.748489	6088.193848	135.195801	1.761175	1495.531982	0.042330	0.320725	0.000128	0.319149	0.051939	50.386246	0.001444	0.011068	0.000128	0.010949	0.031322	6.175660	0.000208	25.551786	0.000128	0.001727	0.014162	25.689928	0.001396	0.009092	0.000128	0.010533	0.000778	1.052110	0.000064	11.761586	0.000128	0.000648
02/10/2007-00:00:00	3997.844238	80.751617	6088.335449	135.198669	1.860577	1495.508179	0.042295	0.448836	0.000128	0.325908	0.052876	50.385113	0.001443	0.015077	0.000128	0.011189	0.031433	6.184857	0.000208	25.551931	0.000128	0.001763	0.015789	25.676023	0.001394	0.011963	0.000128	0.010706	0.000875	1.052556	0.000064	11.761296	0.000128	0.000660
02/10/2007-03:00:00	3998.015869	80.756760	6088.534180	135.203079	2.001397	1495.378174	0.042223	0.574803	0.000128	0.338719	0.057162	50.382484	0.001441	0.019037	0.000128	0.011640	0.033349	6.192629	0.000208	25.552299	0.000128	0.001825	0.018412	25.663857	0.001393	0.014676	0.000128	0.011023	0.001016	1.053100	0.000064	11.761096	0.000128	0.000682
02/10/2007-06:00:00	3998.314209	80.764725	6088.849609	135.210144	2.077122	1495.137451	0.042194	0.627871	0.000128	0.355956	0.059893	50.376453	0.001440	0.020689	0.000128	0.012242	0.034295	6.197697	0.000208	25.552725	0.000128	0.001907	0.020705	25.650999	0.001392	0.015790	0.000128	0.011428	0.001141	1.053602	0.000064	11.760888	0.000128	0.000711
02/10/2007-09:00:00	3998.740723	80.775208	6089.260742	135.219284	2.097594	1494.815552	0.042182	0.629623	0.000128	0.373817	0.061365	50.367870	0.001439	0.020693	0.000128	0.012859	0.034467	6.200255	0.000208	25.553017	0.000128	0.001988	0.022633	25.637800	0.001391	0.015873	0.000128	0.011833	0.001246	1.054083	0.000064	11.760666	0.000128	0.000740
02/10/2007-12:00:00	3999.250244	80.787476	6089.727051	135.229553	2.090685	1494.444702	0.042173	0.611252	0.000128	0.388079	0.062043	50.357861	0.001439	0.020059	0.000128	0.013342	0.034222	6.201080	0.000208	25.553246	0.000128	0.002054	0.024228	25.624397	0.001391	0.015551	0.000128	0.012162	0.001333	1.054546	0.000064	11.760417	0.000128	0.000764
02/10/2007-15:00:00	3999.734375	80.799210	6090.186523	135.239792	2.086675	1494.094604	0.042148	0.597925	0.000128	0.397155	0.062656	50.348427	0.001438	0.019627	0.000128	0.013646	0.034045	6.202370	0.000208	25.553509	0.000128	0.002099	0.025592	25.610802	0.001390	0.015389	0.000128	0.012403	0.001407	1.055004	0.000064	11.760151	0.000128	0.000780
02/10/2007-18:00:00	4000.094971	80.808434	6090.540527	135.247711	2.104231	1493.819458	0.042121	0.596367	0.000128	0.403569	0.063768	50.341171	0.001438	0.019623	0.000128	0.013856	0.034308	6.205817	0.000208	25.553764	0.000128	0.002135	0.026802	25.597136	0.001389	0.015517	0.000128	0.012591	0.001473	1.055451	0.000064	11.759930	0.000128	0.000793
02/10/2007-21:00:00	4000.369629	80.815674	6090.834961	135.253952	2.137460	1493.591675	0.042098	0.593223	0.000128	0.410889	0.065134	50.335217	0.001437	0.019562	0.000128	0.014105	0.034877	6.210928	0.000208	25.553995	0.000128	0.002174	0.027755	25.582951	0.001388	0.015484	0.000128	0.012800	0.001525	1.055869	0.000064	11.759672	0.000128	0.000807
02/11/2007-00:00:00	4000.640869	80.822990	6091.117188	135.260422	2.192250	1493.365234	0.042033	0.676939	0.000128	0.425883	0.068146	50.333233	0.001435	0.022242	0.000128	0.014625	0.035810	6.217319	0.000208	25.554535	0.000128	0.002252	0.030503	25.573769	0.001387	0.017579	0.000128	0.013193	0.001676	1.056592	0.000064	11.759513	0.000128	0.000834
02/11/2007-03:00:00	4000.972656	80.831322	6091.446289	135.267715	2.252547	1493.078369	0.041987	0.723140	0.000128	0.445228	0.070649	50.329437	0.001433	0.023680	0.000128	0.015306	0.036481	6.222555	0.000208	25.555136	0.000128	0.002347	0.033003	25.564131	0.001386	0.018566	0.000128	0.013674	0.001813	1.057281	0.000064	11.759370	0.000128	0.000868
02/11/2007-06:00:00	4001.367432	80.841385	6091.842285	135.276260	2.281194	1492.731567	0.041956	0.734397	0.000128	0.466101	0.072438	50.323708	0.001433	0.024018	0.000128	0.016034	0.036770	6.226214	0.000208	25.555737	0.000128	0.002451	0.035191	25.554102	0.001386	0.018839	0.000128	0.014188	0.001932	1.057942	0.000064	11.759205	0.000128	0.000904
02/11/2007-09:00:00	4001.831543	80.852737	6092.276855	135.286209	2.287308	1492.326782	0.041924	0.727048	0.000128	0.483812	0.073595	50.316105	0.001432	0.023762	0.000128	0.016648	0.036763	6.228389	0.000208	25.556257	0.000128	0.002537	0.037005	25.543423	0.001385	0.018717	0.000128	0.014653	0.002032	1.058563	0.000064	11.759029	0.000128	0.000935
02/11/2007-12:00:00	4002.338623	80.865135	6092.749512	135.296677	2.281464	1491.892700	0.041900	0.714162	0.000128	0.496467	0.074297	50.307522	0.001431	0.023340	0.000128	0.017075	0.036583	6.229561	0.000208	25.556728	0.000128	0.002605	0.038488	25.532270	0.001385	0.018488	0.000128	0.015004	0.002113	1.059154	0.000064	11.758844	0.000128	0.000960
02/11/2007-15:00:00	4002.781494	80.875717	6093.181152	135.306046	2.292474	1491.511230	0.041860	0.716659	0.000128	0.506766	0.075438	50.301075	0.001430	0.023500	0.000128	0.017426	0.036723	6.232348	0.000208	25.557230	0.000128	0.002666	0.040005	25.521685	0.001384	0.018740	0.000128	0.015326	0.002196	1.059775	0.000064	11.758675	0.000128	0.000980
02/11/2007-18:00:00	4002.959961	80.881088	6093.393066	135.310745	2.343027	1491.259399	0.041817	0.726665	0.000128	0.520731	0.077479	50.297466	0.001429	0.024044	0.000128	0.017913	0.037726	6.239554	0.000208	25.557808	0.000128	0.002750	0.041089	25.509083	0.001383	0.019345	0.000128	0.015741	0.002256	1.060292	0.000064	11.758522	0.000128	0.001009
02/11/2007-21:00:00	4002.930176	80.882050	6093.439453	135.311737	2.413372	1491.111572	0.041787	0.702512	0.000128	0.539703	0.079708	50.295101	0.001428	0.023357	0.000128	0.018585	0.039278	6.250154	0.000208	25.558220	0.000128	0.002851	0.041301	25.493725	0.001382	0.018701	0.000128	0.016236	0.002267	1.060642	0.000064	11.758361	0.000128	0.001040
02/12/2007-00:00:00	4002.903809	80.883057	6093.486328	135.312683	2.504807	1490.978760	0.041718	0.772678	0.000128	0.570104	0.084184	50.298447	0.001426	0.025499	0.000128	0.019669	0.041276	6.262285	0.000208	25.558966	0.000128	0.003014	0.044072	25.486713	0.001382	0.020221	0.000128	0.017009	0.002419	1.061422	0.000064	11.758264	0.000128	0.001094
02/12/2007-03:00:00	4002.996826	80.886566	6093.637207	135.315842	2.607802	1490.728027	0.041664	0.838677	0.000128	0.612018	0.088427	50.299980	0.001424	0.027434	0.000128	0.021164	0.042816	6.272491	0.000208	25.559826	0.000128	0.003223	0.047446	25.481314	0.001382	0.021610	0.000128	0.018069	0.002604	1.062296	0.000064	11.758196	0.000128	0.001164
02/12/2007-06:00:00	4003.252930	80.893478	6093.915039	135.322098	2.663743	1490.334839	0.041627	0.855182	0.000128	0.657366	0.091288	50.297318	0.001424	0.027797	0.000128	0.022769	0.043537	6.279594	0.000208	25.560627	0.000128	0.003452	0.050413	25.474081	0.001382	0.021936	0.000128	0.019192	0.002767	1.063101	0.000064	11.758101	0.000128	0.001239
02/12/2007-09:00:00	4003.657471	80.903648	6094.289063	135.330856	2.674800	1489.810059	0.041598	0.848782	0.000128	0.693696	0.092803	50.290131	0.001423	0.027510	0.000128	0.024041	0.043502	6.283281	0.000208	25.561386	0.000128	0.003630	0.052840	25.465437	0.001382	0.021797	0.000128	0.020126	0.002900	1.063820	0.000064	11.758008	0.000128	0.001300
02/12/2007-12:00:00	4004.164063	80.915657	6094.769043	135.341370	2.657986	1489.207642	0.041571	0.834300	0.000128	0.717344	0.093383	50.280205	0.001422	0.027015	0.000128	0.024843	0.043033	6.284775	0.000208	25.562134	0.000128	0.003754	0.054738	25.455530	0.001382	0.021504	0.000128	0.020795	0.003004	1.064466	0.000064	11.757893	0.000128	0.001342
02/12/2007-15:00:00	4004.600342	80.926529	6095.193359	135.350525	2.654551	1488.651855	0.041530	0.831717	0.000128	0.727090	0.094325	50.272366	0.001421	0.026964	0.000128	0.025163	0.042831	6.287564	0.000208	25.562881	0.000128	0.003818	0.056621	25.446255	0.001382	0.021542	0.000128	0.021200	0.003108	1.065145	0.000064	11.757805	0.000128	0.001365
02/12/2007-18:00:00	4004.811768	80.932549	6095.437500	135.355911	2.692375	1488.229004	0.041475	0.832033	0.000128	0.738013	0.096230	50.267921	0.001420	0.027122	0.000128	0.025538	0.043473	6.294438	0.000208	25.563620	0.000128	0.003903	0.058184	25.435917	0.001382	0.021700	0.000128	0.021680	0.003193	1.065766	0.000064	11.757714	0.000128	0.001391
02/12/2007-21:00:00	4004.841553	80.934685	6095.532227	135.358002	2.750870	1487.902832	0.041435	0.803667	0.000128	0.758535	0.098412	50.264790	0.001419	0.026270	0.000128	0.026275	0.044671	6.304339	0.000208	25.564280	0.000128	0.004024	0.058990	25.423149	0.001381	0.020962	0.000128	0.022316	0.003238	1.066243	0.000064	11.757596	0.000128	0.001428
02/13/2007-00:00:00	4004.881104	80.936897	6095.635254	135.360275	2.362260	1487.747314	0.041488	0.516283	0.000128	0.752797	0.075223	50.257797	0.001420	0.017094	0.000128	0.026056	0.035359	6.316689	0.000209	25.563843	0.000128	0.003989	0.042002	25.395374	0.001380	0.013305	0.000128	0.022077	0.002305	1.065800	0.000064	11.757165	0.000128	0.001407
02/13/2007-03:00:00	4005.050537	80.942307	6095.843262	135.364777	2.185470	1487.440674	0.041551	0.364405	0.000128	0.736761	0.056314	50.242092	0.001422	0.012203	0.000128	0.025493	0.027748	6.322921	0.000209	25.563322	0.000128	0.003912	0.027107	25.363810	0.001379	0.009330	0.000128	0.021658	0.001509	1.065199	0.000064	11.756701	0.000128	0.001372
02/13/2007-06:00:00	4005.418701	80.951485	6096.201660	135.372849	1.741629	1487.376465	0.041606	0.288184	0.000128	0.705807	0.037662	50.232964	0.001424	0.009697	0.000128	0.024386	0.019893	6.329678	0.000210	25.562702	0.000128	0.003763	0.015678	25.336668	0.001378	0.007363	0.000128	0.021000	0.000842	1.064813	0.000064	11.756199	0.000128	0.001316
02/13/2007-09:00:00	4005.975342	80.964836	6096.714844	135.384186	1.771360	1486.787476	0.041643	0.245242	0.000128	0.672374	0.038413	50.206226	0.001425	0.008284	0.000128	0.023189	0.021033	6.325300	0.000210	25.562075	0.000128	0.003599	0.014465	25.303371	0.001377	0.006339	0.000128	0.020320	0.000756	1.064143	0.000064	11.755700	0.000128	0.001258
02/13/2007-12:00:00	4006.664551	80.980560	6097.341797	135.397858	1.819140	1486.088135	0.041671	0.226411	0.000128	0.641152	0.038731	50.177353	0.001426	0.007676	0.000128	0.022083	0.021815	6.317923	0.000210	25.561419	0.000128	0.003446	0.013325	25.271015	0.001375	0.005964	0.000128	0.019616	0.000684	1.063522	0.000064	11.755190	0.000128	0.001206
02/13/2007-15:00:00	4007.277832	80.995041	6097.909668	135.410477	1.899356	1485.462280	0.041695	0.217881	0.000128	0.614314	0.040487	50.150581	0.001426	0.007380	0.000128	0.021146	0.023346	6.311703	0.000209	25.560736	0.000128	0.003317	0.012604	25.239084	0.001374	0.005821	0.000128	0.018993	0.000617	1.062928	0.000064	11.754694	0.000128	0.001159
02/13/2007-18:00:00	4007.651855	81.004333	6098.269531	135.418610	1.993512	1485.035156	0.041718	0.214164	0.000128	0.592630	0.041761	50.129131	0.001427	0.007305	0.000128	0.020400	0.024817	6.310081	0.000210	25.560074	0.000128	0.003213	0.011248	25.206911	0.001372	0.005847	0.000128	0.018469	0.000532	1.062332	0.000064	11.754186	0.000128	0.001123
02/13/2007-21:00:00	4007.836426	81.009941	6098.503906	135.423508	2.081965	1484.785889	0.041737	0.214855	0.000128	0.574286	0.038578	50.115536	0.001427	0.007372	0.000128	0.019771	0.023798	6.314636	0.000210	25.559464	0.000128	0.003120	0.008039	25.176241	0.001370	0.005892	0.000128	0.018012	0.000366	1.061845	0.000064	11.753710	0.000128	0.001090
02/14/2007-00:00:00	4008.025146	81.015411	6098.723633	135.428360	2.064040	1484.667969	0.041759	0.212493	0.000128	0.558630	0.034812	50.105385	0.001428	0.007229	0.000128	0.019240	0.022152	6.321087	0.000210	25.558758	0.000128	0.003049	0.005541	25.146152	0.001368	0.005656	0.000128	0.017563	0.000179	1.061432	0.000064	11.753183	0.000128	0.001063
02/14/2007-03:00:00	4008.356689	81.023857	6099.058105	135.435791	2.031346	1484.486694	0.041785	0.206278	0.000128	0.544594	0.034568	50.090553	0.001428	0.006968	0.000128	0.018758	0.022221	6.323638	0.000210	25.558086	0.000128	0.002981	0.004914	25.115511	0.001366	0.005390	0.000128	0.017219	0.000123	1.060959	0.000064	11.752675	0.000128	0.001036
02/14/2007-06:00:00	4008.887451	81.036583	6099.550293	135.446671	1.835474	1484.325928	0.041809	0.198492	0.000128	0.530332	0.032383	50.073723	0.001429	0.006694	0.000128	0.018270	0.020839	6.323242	0.000210	25.557384	0.000128	0.002912	0.004439	25.085386	0.001364	0.005186	0.000128	0.016759	0.000100	1.060489	0.000064	11.752148	0.000128	0.001011
02/14/2007-09:00:00	4009.649658	81.054146	6100.239746	135.461639	1.362110	1484.264526	0.041832	0.188572	0.000128	0.514818	0.025382	50.057056	0.001429	0.006362	0.000128	0.017740	0.016463	6.321015	0.000210	25.556650	0.000128	0.002837	0.003330	25.056576	0.001362	0.004976	0.000128	0.016292	0.000070	1.060061	0.000064	11.751624	0.000128	0.000983
02/14/2007-12:00:00	4010.604980	81.075584	6101.087891	135.480576	0.933302	1484.029297	0.041845	0.181925	0.000128	0.499700	0.016685	50.038513	0.001429	0.006158	0.000128	0.017227	0.011252	6.315447	0.000210	25.555937	0.000128	0.002765	0.001673	25.028944	0.001360	0.004872	0.000128	0.015853	0.000031	1.059670	0.000064	11.751121	0.000128	0.000957
02/14/2007-15:00:00	4011.351318	81.092705	6101.768066	135.495316	0.812949	1483.692017	0.041854	0.177231	0.000128	0.484763	0.015208	50.018826	0.001429	0.006011	0.000128	0.016719	0.010497	6.310205	0.000210	25.555168	0.000128	0.002692	0.001150	25.000795	0.001358	0.004803	0.000128	0.015435	0.000018	1.059283	0.000064	11.750580	0.000128	0.000931
02/14/2007-18:00:00	4011.638672	81.100235	6102.072266	135.501892	0.715825	1483.736084	0.041856	0.180512	0.000128	0.471462	0.014631	50.009712	0.001429	0.006239	0.000128	0.016271	0.010104	6.314795	0.000210	25.554480	0.000128	0.002628	0.001033	24.972155	0.001355	0.005140	0.000128	0.015059	0.000016	1.058894	0.000064	11.750049	0.000128	0.000909
02/14/2007-21:00:00	4011.578369	81.100395	6102.095215	135.502319	0.640042	1484.037598	0.041846	0.190193	0.000128	0.459891	0.013295	50.009514	0.001428	0.006532	0.000128	0.015879	0.009219	6.327831	0.000210	25.553814	0.000128	0.002572	0.000918	24.943792	0.001351	0.005248	0.000128	0.014720	0.000014	1.058520	0.000064	11.749547	0.000128	0.000887
02/15/2007-00:00:00	4011.504639	81.100510	6102.112793	135.502502	0.946865	1484.183716	0.041903	0.273543	0.000128	0.461758	0.024876	50.015484	0.001430	0.009135	0.000128	0.015959	0.015512	6.338540	0.000211	25.553398	0.000128	0.002590	0.005623	24.932625	0.001353	0.006929	0.000128	0.014766	0.000272	1.059093	0.000064	11.749125	0.000128	0.000893
02/15/2007-03:00:00	4011.589111	81.103828	6102.247559	135.505829	1.242591	1484.141357	0.041806	0.543474	0.000128	0.477630	0.037652	50.022736	0.001427	0.017598	0.000128	0.016523	0.021285	6.348008	0.000211	25.553932	0.000128	0.002675	0.013308	24.928696	0.001352	0.013602	0.000128	0.015190	0.000694	1.060128	0.000064	11.748939	0.000128	0.000922
02/15/2007-06:00:00	4011.881348	81.111511	6102.560547	135.512573	1.440159	1483.914307	0.041726	0.666026	0.000128	0.503585	0.046762	50.024147	0.001425	0.021474	0.000128	0.017433	0.024829	6.353465	0.000211	25.554447	0.000128	0.002806	0.020016	24.922579	0.001351	0.016651	0.000128	0.015820	0.001066	1.061078	0.000064	11.748788	0.000128	0.000968
02/15/2007-09:00:00	4012.373779	81.123421	6103.019043	135.522797	1.546856	1483.516846	0.041684	0.704829	0.000128	0.537284	0.053035	50.019718	0.001424	0.022686	0.000128	0.018608	0.026829	6.354638	0.000211	25.554941	0.000128	0.002965	0.025568	24.914867	0.001351	0.017579	0.000128	0.016619	0.001375	1.061916	0.000064	11.748626	0.000128	0.001023
02/15/2007-12:00:00	4012.998779	81.137924	6103.596191	135.535248	1.596718	1483.003540	0.041647	0.699135	0.000128	0.569673	0.057227	50.011181	0.001423	0.022508	0.000128	0.019727	0.027861	6.352971	0.000211	25.555420	0.000128	0.003116	0.029946	24.905088	0.001351	0.017624	0.000128	0.017381	0.001619	1.062637	0.000064	11.748422	0.000128	0.001078
02/15/2007-15:00:00	4013.586670	81.151924	6104.140137	135.547485	1.640154	1482.518921	0.041609	0.696434	0.000128	0.592267	0.061153	50.004162	0.001422	0.022428	0.000128	0.020498	0.028848	6.352067	0.000210	25.555859	0.000128	0.003232	0.034001	24.896196	0.001351	0.017647	0.000128	0.017978	0.001845	1.063393	0.000064	11.748224	0.000128	0.001119
02/15/2007-18:00:00	4014.023682	81.162643	6104.551270	135.556717	1.704744	1482.135986	0.041559	0.700913	0.000128	0.611241	0.065559	50.000690	0.001421	0.022577	0.000128	0.021155	0.030287	6.353955	0.000210	25.556332	0.000128	0.003337	0.037835	24.888105	0.001350	0.017765	0.000128	0.018515	0.002059	1.064183	0.000064	11.748031	0.000128	0.001156
02/15/2007-21:00:00	4014.338379	81.170853	6104.876953	135.563919	1.772669	1481.795898	0.041518	0.696305	0.000128	0.633677	0.069566	49.997555	0.001419	0.022471	0.000128	0.021934	0.031871	6.357733	0.000210	25.556765	0.000128	0.003456	0.040734	24.878073	0.001350	0.017644	0.000128	0.019117	0.002221	1.064858	0.000064	11.747839	0.000128	0.001195
02/16/2007-00:00:00	4014.656250	81.178955	6105.199219	135.570740	1.819078	1481.414307	0.041501	0.657776	0.000128	0.655283	0.072091	49.990654	0.001419	0.021249	0.000128	0.022689	0.033078	6.360610	0.000210	25.557091	0.000128	0.003566	0.042115	24.863787	0.001350	0.016572	0.000128	0.019660	0.002299	1.065288	0.000064	11.747605	0.000128	0.001232
02/16/2007-03:00:00	4015.026123	81.188347	6105.574707	135.579132	1.841096	1480.977905	0.041478	0.643173	0.000128	0.675923	0.074028	49.982380	0.001419	0.020772	0.000128	0.023416	0.033932	6.362281	0.000210	25.557364	0.000128	0.003673	0.043320	24.849272	0.001350	0.016166	0.000128	0.020224	0.002367	1.065705	0.000064	11.747375	0.000128	0.001268
02/16/2007-06:00:00	4015.472168	81.199295	6105.997070	135.588440	1.848146	1480.471802	0.041464	0.636784	0.000128	0.691634	0.075095	49.971619	0.001418	0.020611	0.000128	0.023968	0.034323	6.362245	0.000210	25.557674	0.000128	0.003757	0.044147	24.833818	0.001349	0.016063	0.000128	0.020633	0.002414	1.066066	0.000064	11.747153	0.000128	0.001296
02/16/2007-09:00:00	4015.998779	81.211914	6106.484863	135.599365	1.840811	1479.912476	0.041447	0.622940	0.000128	0.701830	0.075360	49.958866	0.001418	0.020196	0.000128	0.024317	0.034318	6.360647	0.000210	25.557947	0.000128	0.003820	0.044564	24.817543	0.001349	0.015778	0.000128	0.020956	0.002438	1.066376	0.000064	11.746918	0.000128	0.001316
02/16/2007-12:00:00	4016.564697	81.225388	6107.018555	135.610901	1.820123	1479.318848	0.041436	0.608595	0.000128	0.702089	0.075043	49.944675	0.001418	0.019736	0.000128	0.024323	0.034065	6.357919	0.000210	25.558184	0.000128	0.003843	0.044620	24.800257	0.001349	0.015480	0.000128	0.021079	0.002443	1.066630	0.000065	11.746646	0.000128	0.001323
02/16/2007-15:00:00	4017.036865	81.236961	6107.452637	135.620834	1.844027	1478.829346	0.041392	0.618469	0.000128	0.706620	0.076576	49.935822	0.001417	0.020013	0.000128	0.024489	0.034544	6.357635	0.000210	25.558447	0.000128	0.003884	0.045996	24.786894	0.001348	0.015605	0.000128	0.021281	0.002519	1.067090	0.000065	11.746411	0.000128	0.001334
02/16/2007-18:00:00	4017.210693	81.242088	6107.670898	135.625900	1.912885	1478.524658	0.041349	0.625709	0.000128	0.716023	0.079286	49.932411	0.001416	0.020203	0.000128	0.024828	0.035983	6.363195	0.000210	25.558765	0.000128	0.003940	0.047166	24.773590	0.001347	0.015545	0.000128	0.021564	0.002583	1.067547	0.000065	11.746181	0.000128	0.001352
02/16/2007-21:00:00	4017.131104	81.241920	6107.685059	135.626083	1.996824	1478.312378	0.041349	0.586520	0.000128	0.733708	0.081477	49.927765	0.001416	0.018963	0.000128	0.025459	0.037890	6.372229	0.000210	25.558889	0.000128	0.004026	0.046532	24.753487	0.001347	0.014469	0.000128	0.022090	0.002548	1.067631	0.000065	11.745903	0.000128	0.001379
02/17/2007-00:00:00	4017.053223	81.241852	6107.695801	135.626251	2.057802	1478.070557	0.041337	0.573328	0.000128	0.757277	0.083529	49.922344	0.001415	0.018590	0.000128	0.026305	0.039617	6.380907	0.000211	25.559065	0.000128	0.004138	0.046073	24.734320	0.001346	0.014174	0.000128	0.022599	0.002524	1.067712	0.000065	11.745624	0.000128	0.001414
02/17/2007-03:00:00	4017.122803	81.244820	6107.826660	135.628983	2.121365	1477.717651	0.041298	0.612323	0.000128	0.786783	0.085882	49.916164	0.001414	0.019804	0.000128	0.027357	0.040927	6.387512	0.000211	25.559319	0.000128	0.004277	0.046966	24.718306	0.001346	0.015078	0.000128	0.023375	0.002574	1.067984	0.000065	11.745409	0.000128	0.001460
02/17/2007-06:00:00	4017.381592	81.251747	6108.100098	135.634842	2.162501	1477.212036	0.041280	0.625450	0.000128	0.813930	0.087065	49.905079	0.001414	0.020196	0.000128	0.028323	0.041403	6.390598	0.000211	25.559629	0.000128	0.004410	0.047790	24.700354	0.001345	0.015396	0.000128	0.024020	0.002619	1.068203	0.000065	11.745165	0.000128	0.001503
02/17/2007-09:00:00	4017.823486	81.262733	6108.534668	135.644516	2.159820	1476.568970	0.041276	0.620550	0.000129	0.833195	0.087020	49.889671	0.001414	0.020031	0.000129	0.029002	0.041086	6.389811	0.000211	25.559868	0.000129	0.004507	0.048383	24.681438	0.001344	0.015369	0.000129	0.024466	0.002652	1.068367	0.000065	11.744931	0.000129	0.001534
02/17/2007-12:00:00	4018.382324	81.275902	6109.045410	135.655685	2.129014	1475.845825	0.041267	0.608231	0.000129	0.838099	0.086130	49.871628	0.001414	0.019641	0.000129	0.029163	0.040289	6.386709	0.000211	25.560110	0.000129	0.004542	0.048692	24.661751	0.001344	0.015205	0.000129	0.024621	0.002670	1.068488	0.000065	11.744677	0.000129	0.001544
02/17/2007-15:00:00	4018.895020	81.288208	6109.529297	135.666458	2.110800	1475.179077	0.041253	0.601664	0.000129	0.835196	0.085700	49.855556	0.001414	0.019433	0.000129	0.029051	0.039762	6.384545	0.000211	25.560360	0.000129	0.004545	0.049143	24.642851	0.001344	0.015119	0.000129	0.024663	0.002695	1.068652	0.000065	11.744420	0.000129	0.001545
02/17/2007-18:00:00	4019.218750	81.296593	6109.854492	135.673706	2.129298	1474.637085	0.041227	0.599605	0.000129	0.833109	0.086161	49.843136	0.001413	0.019368	0.000129	0.028980	0.039950	6.385880	0.000211	25.560555	0.000129	0.004557	0.049467	24.623699	0.001343	0.015011	0.000129	0.024799	0.002713	1.068801	0.000065	11.744176	0.000129	0.001546
02/17/2007-21:00:00	4019.391602	81.301720	6110.066406	135.678619	2.166975	1474.180298	0.041203	0.588609	0.000129	0.836175	0.087000	49.832523	0.001412	0.019035	0.000129	0.029098	0.040598	6.389707	0.000211	25.560736	0.000129	0.004589	0.049405	24.603312	0.001342	0.014670	0.000129	0.024910	0.002710	1.068880	0.000065	11.743914	0.000129	0.001553
02/18/2007-00:00:00	4018.980225	81.294510	6109.815430	135.672729	2.234021	1473.999512	0.041235	0.439151	0.000129	0.825498	0.086153	49.819214	0.001413	0.014354	0.000129	0.028710	0.042305	6.400884	0.000211	25.560383	0.000129	0.004535	0.044437	24.568447	0.001340	0.010863	0.000129	0.024536	0.002437	1.068053	0.000065	11.743491	0.000129	0.001528
02/18/2007-03:00:00	4018.824951	81.292824	6109.757324	135.671600	2.180012	1473.663574	0.041263	0.375774	0.000129	0.814535	0.080059	49.802155	0.001414	0.012357	0.000129	0.028322	0.041075	6.407235	0.000212	25.559988	0.000129	0.004478	0.039319	24.536184	0.001338	0.009233	0.000129	0.024191	0.002201	1.067317	0.000065	11.743065	0.000129	0.001505
02/18/2007-06:00:00	4019.022461	81.298508	6109.990723	135.676773	2.122831	1473.116211	0.041286	0.353163	0.000129	0.800259	0.075723	49.779484	0.001414	0.011622	0.000129	0.027807	0.039831	6.407543	0.000212	25.559669	0.000129	0.004401	0.035389	24.503674	0.001336	0.008686	0.000129	0.023791	0.001994	1.066665	0.000065	11.742648	0.000129	0.001476
02/18/2007-09:00:00	4019.570801	81.311508	6110.502441	135.687790	2.038627	1472.374756	0.041322	0.328259	0.000129	0.782198	0.071453	49.751045	0.001416	0.010835	0.000129	0.027158	0.038049	6.401577	0.000212	25.559229	0.000129	0.004305	0.032181	24.470167	0.001335	0.008209	0.000129	0.023323	0.001809	1.066033	0.000065	11.742214	0.000129	0.001442
02/18/2007-12:00:00	4020.391602	81.330162	6111.240234	135.704010	1.874388	1471.523804	0.041344	0.302601	0.000129	0.759503	0.063421	49.720516	0.001416	0.010019	0.000129	0.026354	0.034026	6.391872	0.000212	25.558760	0.000129	0.004190	0.027999	24.437906	0.001333	0.007754	0.000129	0.022800	0.001572	1.065473	0.000065	11.741764	0.000129	0.001404
02/18/2007-15:00:00	4021.133545	81.347145	6111.921875	135.718826	1.827104	1470.728760	0.041362	0.303792	0.000129	0.737090	0.059243	49.691963	0.001417	0.010043	0.000129	0.025564	0.031941	6.382837	0.000211	25.558256	0.000129	0.004082	0.025660	24.407232	0.001332	0.007792	0.000129	0.022258	0.001451	1.065005	0.000065	11.741317	0.000129	0.001365
02/18/2007-18:00:00	4021.566895	81.357880	6112.337891	135.728226	1.850570	1470.127930	0.041363	0.299583	0.000129	0.714861	0.057254	49.667332	0.001417	0.009835	0.000129	0.024775	0.031481	6.378522	0.000211	25.557816	0.000129	0.003968	0.023247	24.373955	0.001329	0.007495	0.000129	0.021664	0.001312	1.064385	0.000065	11.740854	0.000129	0.001326
02/18/2007-21:00:00	4021.739258	81.362999	6112.551758	135.732880	1.861831	1469.730347	0.041369	0.259253	0.000128	0.693595	0.054784	49.647202	0.001416	0.008598	0.000128	0.024029	0.031120	6.379214	0.000211	25.557228	0.000128	0.003859	0.019844	24.339193	0.001327	0.006478	0.000128	0.021074	0.001115	1.063684	0.000065	11.740363	0.000128	0.001289
02/19/2007-00:00:00	4021.851807	81.366928	6112.712402	135.736389	1.984525	1469.393555	0.041378	0.250084	0.000128	0.677940	0.052361	49.629768	0.001417	0.008328	0.000128	0.023493	0.030694	6.381268	0.000211	25.556610	0.000128	0.003784	0.016515	24.306299	0.001325	0.006233	0.000128	0.020640	0.001009	1.063104	0.000064	11.739890	0.000128	0.001262
02/19/2007-03:00:00	4022.069092	81.373077	6112.962891	135.741989	2.092282	1469.019409	0.041373	0.315481	0.000128	0.669876	0.053982	49.615280	0.001416	0.010364	0.000128	0.023220	0.031578	6.382636	0.000211	25.556332	0.000128	0.003743	0.017000	24.279724	0.001323	0.007795	0.000128	0.020429	0.001026	1.062885	0.000064	11.739470	0.000128	0.001247
02/19/2007-06:00:00	4022.478760	81.383087	6113.354980	135.750610	2.168718	1468.520508	0.041352	0.351183	0.000128	0.665612	0.055754	49.597286	0.001416	0.011499	0.000128	0.023074	0.032426	6.380415	0.000211	25.556023	0.000128	0.003719	0.017785	24.253128	0.001321	0.008722	0.000128	0.020288	0.001044	1.062669	0.000064	11.739083	0.000128	0.001241
02/19/2007-09:00:00	4023.089355	81.397354	6113.921387	135.763046	2.152926	1467.893433	0.041348	0.356179	0.000128	0.661226	0.055448	49.575325	0.001416	0.011671	0.000128	0.022920	0.031978	6.374484	0.000211	25.555717	0.000128	0.003694	0.018102	24.226137	0.001320	0.008939	0.000128	0.020148	0.001047	1.062429	0.000064	11.738666	0.000128	0.001232
02/19/2007-12:00:00	4023.855225	81.415024	6114.616699	135.778320	2.061131	1467.191772	0.041352	0.346825	0.000128	0.654020	0.052868	49.550854	0.001416	0.011390	0.000128	0.022676	0.030277	6.366135	0.000211	25.555353	0.000128	0.003661	0.017663	24.198435	0.001318	0.008853	0.000128	0.019988	0.001012	1.062148	0.000064	11.738264	0.000128	0.001223
02/19/2007-15:00:00	4024.544922	81.430901	6115.250000	135.792236	2.038181	1466.552856	0.041348	0.358078	0.000128	0.645910	0.052779	49.529991	0.001416	0.011730	0.000128	0.022400	0.029814	6.359039	0.000211	25.555052	0.000128	0.003622	0.018494	24.173717	0.001317	0.009046	0.000128	0.019840	0.001049	1.062026	0.000064	11.737855	0.000128	0.001210
02/19/2007-18:00:00	4024.985840	81.441612	6115.675781	135.801468	2.060207	1466.077148	0.041324	0.360430	0.000128	0.638436	0.053339	49.512505	0.001415	0.011744	0.000128	0.022143	0.030110	6.356008	0.000210	25.554731	0.000128	0.003586	0.018708	24.147297	0.001315	0.008897	0.000128	0.019626	0.001054	1.061798	0.000064	11.737442	0.000128	0.001199
02/19/2007-21:00:00	4025.200928	81.447739	6115.907715	135.806931	2.097063	1465.740723	0.041319	0.328346	0.000128	0.630259	0.053999	49.497169	0.001414	0.010760	0.000128	0.021864	0.030944	6.356716	0.000210	25.554293	0.000128	0.003546	0.017953	24.118258	0.001313	0.008108	0.000128	0.019359	0.001008	1.061422	0.000064	11.737000	0.000128	0.001184
02/20/2007-00:00:00	4025.361816	81.452736	6116.123047	135.811417	2.362586	1465.829468	0.041084	0.860361	0.000129	0.684335	0.072141	49.533875	0.001408	0.027507	0.000129	0.023817	0.035780	6.372487	0.000210	25.555906	0.000129	0.003859	0.036137	24.149168	0.001314	0.021338	0.000129	0.020954	0.002002	1.064486	0.000064	11.737158	0.000129	0.001292
02/20/2007-03:00:00	4025.646240	81.460258	6116.418457	135.817932	2.662410	1465.724243	0.040945	1.142009	0.000129	0.773523	0.089635	49.565842	0.001404	0.036354	0.000129	0.027015	0.040438	6.385855	0.000210	25.557816	0.000129	0.004333	0.053624	24.179171	0.001317	0.028281	0.000129	0.023262	0.002957	1.067482	0.000065	11.737381	0.000129	0.001455
02/20/2007-06:00:00	4026.139404	81.472076	6116.875000	135.828247	2.833708	1465.327148	0.040836	1.238582	0.000129	0.898304	0.102461	49.586407	0.001402	0.039396	0.000129	0.031469	0.043176	6.393655	0.000210	25.559628	0.000129	0.004970	0.067926	24.202244	0.001320	0.030718	0.000129	0.026468	0.003741	1.070051	0.000065	11.737579	0.000129	0.001679
02/20/2007-09:00:00	4026.881104	81.489029	6117.560059	135.843170	2.865456	1464.576172	0.040781	1.204654	0.000129	1.009475	0.108837	49.590145	0.001401	0.038388	0.000129	0.035422	0.043760	6.394217	0.000210	25.561205	0.000129	0.005568	0.076717	24.212206	0.001323	0.030535	0.000129	0.029296	0.004222	1.071854	0.000065	11.737711	0.000129	0.001891
02/20/2007-12:00:00	4027.826904	81.510345	6118.393555	135.861435	2.713103	1463.555176	0.040781	1.026406	0.000129	1.030898	0.105154	49.573715	0.001402	0.032732	0.000129	0.036159	0.041309	6.386605	0.000210	25.562168	0.000129	0.005772	0.076243	24.202036	0.001324	0.026679	0.000129	0.030212	0.004194	1.072508	0.000065	11.737671	0.000129	0.001959
02/20/2007-15:00:00	4028.701904	81.530144	6119.184570	135.878601	2.682284	1462.705933	0.040753	1.034904	0.000129	1.040320	0.109400	49.571793	0.001402	0.033043	0.000129	0.036639	0.041456	6.383060	0.000210	25.563402	0.000129	0.005974	0.082756	24.206285	0.001327	0.027347	0.000129	0.031288	0.004558	1.073963	0.000065	11.737690	0.000129	0.002024
02/20/2007-18:00:00	4029.333984	81.544815	6119.761230	135.891617	2.856364	1462.250366	0.040476	1.296419	0.000129	1.109156	0.124356	49.602608	0.001395	0.041335	0.000129	0.039140	0.044779	6.391293	0.000209	25.565609	0.000129	0.006428	0.099121	24.244764	0.001329	0.032428	0.000129	0.033583	0.005452	1.077232	0.000065	11.738026	0.000129	0.002181
02/20/2007-21:00:00	4029.788574	81.555962	6120.200195	135.901062	2.994560	1461.683472	0.040382	1.297253	0.000129	1.211296	0.135207	49.619476	0.001393	0.041482	0.000129	0.042824	0.047702	6.398465	0.000209	25.567400	0.000129	0.006990	0.109895	24.264391	0.001332	0.032189	0.000129	0.036356	0.006041	1.079415	0.000065	11.738222	0.000129	0.002374
02/21/2007-00:00:00	4030.203369	81.566177	6120.606934	135.910065	2.925303	1460.684692	0.040399	0.925062	0.000129	1.277929	0.131822	49.592731	0.001394	0.029751	0.000129	0.045092	0.047430	6.394854	0.000209	25.567822	0.000129	0.007258	0.105167	24.233984	0.001331	0.022849	0.000129	0.037602	0.005780	1.078750	0.000065	11.738039	0.000129	0.002464
02/21/2007-03:00:00	4030.737793	81.578888	6121.099121	135.921112	2.715608	1459.638184	0.040426	0.760642	0.000129	1.292902	0.127566	49.565842	0.001395	0.024486	0.000129	0.045657	0.046616	6.389512	0.000210	25.568115	0.000129	0.007335	0.100467	24.205992	0.001332	0.018727	0.000129	0.037985	0.005523	1.078221	0.000065	11.737853	0.000129	0.002481
02/21/2007-06:00:00	4031.512939	81.596748	6121.802246	135.936447	2.510191	1458.478638	0.040447	0.651434	0.000129	1.240295	0.119893	49.534470	0.001396	0.020982	0.000129	0.043843	0.044279	6.379663	0.000209	25.568241	0.000129	0.007138	0.093539	24.176117	0.001331	0.016318	0.000129	0.037087	0.005143	1.077621	0.000065	11.737577	0.000129	0.002394
02/21/2007-09:00:00	4032.886230	81.627022	6122.972168	135.962448	2.012568	1457.070435	0.040481	0.482282	0.000129	1.167091	0.096696	49.490852	0.001397	0.015615	0.000129	0.041204	0.035745	6.357999	0.000209	25.567936	0.000129	0.006752	0.075382	24.140909	0.001330	0.012211	0.000129	0.035466	0.004143	1.076732	0.000065	11.737154	0.000129	0.002265
02/21/2007-12:00:00	4034.287109	81.658241	6124.156738	135.988846	1.032724	1456.172119	0.040523	0.345092	0.000129	1.103186	0.042781	49.474949	0.001398	0.011378	0.000129	0.038864	0.015898	6.346783	0.000209	25.567373	0.000129	0.006390	0.033074	24.125963	0.001330	0.008848	0.000129	0.033950	0.001812	1.076995	0.000065	11.736680	0.000129	0.002140
02/21/2007-15:00:00	4035.684082	81.688904	6125.350586	136.015244	1.003049	1454.788696	0.040549	0.306156	0.000129	1.056126	0.041290	49.429192	0.001399	0.010190	0.000129	0.037295	0.015282	6.323458	0.000208	25.566849	0.000129	0.006177	0.032193	24.088541	0.001329	0.008020	0.000129	0.033066	0.001767	1.075978	0.000065	11.736221	0.000129	0.002068
02/21/2007-18:00:00	4036.426270	81.706108	6126.026367	136.029953	1.320018	1454.136963	0.040401	0.773476	0.000129	1.090096	0.058971	49.438808	0.001396	0.024469	0.000129	0.038544	0.020592	6.324776	0.000208	25.568089	0.000129	0.006399	0.048260	24.101599	0.001331	0.018847	0.000129	0.034360	0.002627	1.077802	0.000065	11.736282	0.000129	0.002147
02/21/2007-21:00:00	4036.857422	81.716682	6126.439453	136.039276	1.512945	1453.334717	0.040369	0.716812	0.000129	1.107001	0.065738	49.418770	0.001395	0.023035	0.000129	0.039175	0.023920	6.322318	0.000208	25.568491	0.000129	0.006496	0.051354	24.074081	0.001330	0.017824	0.000129	0.034894	0.002772	1.077369	0.000065	11.736091	0.000129	0.002179
02/22/2007-00:00:00	4037.224365	81.725967	6126.815430	136.047272	1.582392	1452.413208	0.040401	0.558844	0.000129	1.110618	0.066074	49.383854	0.001396	0.018066	0.000129	0.039224	0.025713	6.316622	0.000208	25.568312	0.000129	0.006493	0.047957	24.028316	0.001328	0.013858	0.000129	0.034758	0.002582	1.075921	0.000065	11.735747	0.000129	0.002170
02/22/2007-03:00:00	4037.705811	81.737656	6127.273926	136.057571	1.574640	1451.469482	0.040444	0.487964	0.000129	1.097293	0.065261	49.350250	0.001397	0.015770	0.000129	0.038716	0.026671	6.309487	0.000208	25.568129	0.000129	0.006399	0.044699	23.986303	0.001326	0.011932	0.000129	0.034315	0.002427	1.074687	0.000065	11.735383	0.000129	0.002142
02/22/2007-06:00:00	4038.411377	81.753792	6127.905762	136.071625	1.505355	1450.435669	0.040480	0.419938	0.000129	1.074919	0.061782	49.314262	0.001398	0.013620	0.000129	0.037870	0.026125	6.298959	0.000208	25.567804	0.000129	0.006262	0.040636	23.945478	0.001325	0.010305	0.000129	0.033661	0.002238	1.073517	0.000065	11.734997	0.000129	0.002094
02/22/2007-09:00:00	4039.653564	81.781662	6128.979004	136.095459	1.237544	1449.166992	0.040499	0.346435	0.000129	1.037202	0.050842	49.270969	0.001399	0.011345	0.000129	0.036521	0.021666	6.279054	0.000207	25.567307	0.000129	0.006036	0.033195	23.905745	0.001323	0.008693	0.000129	0.032677	0.001842	1.072426	0.000065	11.734523	0.000129	0.002018
02/22/2007-12:00:00	4041.051514	81.812401	6130.164551	136.121719	0.727454	1448.079956	0.040513	0.281932	0.000129	1.001513	0.024349	49.239063	0.001399	0.009385	0.000129	0.035249	0.010398	6.262870	0.000207	25.566702	0.000129	0.005833	0.015589	23.874331	0.001321	0.007211	0.000129	0.031671	0.000875	1.071771	0.000065	11.734037	0.000129	0.001946
02/22/2007-15:00:00	4042.411865	81.842735	6131.328125	136.147537	0.721536	1446.786133	0.040524	0.277734	0.000129	0.971306	0.024096	49.195370	0.001400	0.009263	0.000129	0.034224	0.010175	6.240807	0.000206	25.566175	0.000129	0.005671	0.015601	23.837004	0.001320	0.007204	0.000129	0.030988	0.000878	1.070784	0.000065	11.733573	0.000129	0.001895
02/22/2007-18:00:00	4043.079102	81.858253	6131.929688	136.160934	0.882948	1445.963989	0.040496	0.397940	0.000129	0.958723	0.030398	49.170757	0.001399	0.012984	0.000129	0.033775	0.013210	6.234265	0.000206	25.566088	0.000129	0.005597	0.018839	23.806427	0.001318	0.010144	0.000129	0.030659	0.001038	1.070201	0.000065	11.733253	0.000129	0.001871
02/22/2007-21:00:00	4043.447021	81.867592	6132.299805	136.169174	1.023286	1445.285156	0.040500	0.353641	0.000129	0.939109	0.033786	49.143318	0.001399	0.011798	0.000129	0.033075	0.015914	6.230383	0.000206	25.565659	0.000129	0.005479	0.018313	23.765825	0.001315	0.009299	0.000129	0.030037	0.001000	1.069073	0.000065	11.732837	0.000129	0.001833
02/23/2007-00:00:00	4043.757813	81.875343	6132.628418	136.176086	1.122729	1444.683594	0.040509	0.344821	0.000129	0.923388	0.037278	49.120152	0.001399	0.011474	0.000129	0.032506	0.018551	6.228201	0.000206	25.565273	0.000129	0.005379	0.018360	23.728504	0.001313	0.008858	0.000129	0.029519	0.001005	1.068161	0.000065	11.732424	0.000129	0.001797
02/23/2007-03:00:00	4044.192871	81.886154	6133.045898	136.185425	1.213488	1444.024536	0.040488	0.361738	0.000129	0.909210	0.040587	49.096973	0.001398	0.011893	0.000129	0.031984	0.020630	6.224092	0.000206	25.564863	0.000129	0.005284	0.019158	23.694202	0.001310	0.009001	0.000129	0.029029	0.001050	1.067436	0.000065	11.732018	0.000129	0.001767
02/23/2007-06:00:00	4044.854492	81.901581	6133.654785	136.198944	1.248094	1443.223633	0.040481	0.355890	0.000129	0.897086	0.041929	49.069603	0.001398	0.011654	0.000129	0.031544	0.021449	6.216054	0.000206	25.564545	0.000129	0.005213	0.019541	23.659960	0.001308	0.008797	0.000129	0.028604	0.001070	1.066714	0.000065	11.731592	0.000129	0.001741
02/23/2007-09:00:00	4045.966064	81.926300	6134.637207	136.220230	1.114769	1442.172241	0.040478	0.322130	0.000129	0.877059	0.037059	49.033512	0.001398	0.010588	0.000129	0.030820	0.018865	6.200585	0.000205	25.564026	0.000129	0.005086	0.017545	23.623857	0.001306	0.008067	0.000129	0.027993	0.000964	1.065881	0.000065	11.731133	0.000129	0.001702
02/23/2007-12:00:00	4047.364014	81.957199	6135.827637	136.246689	0.690948	1441.178101	0.040474	0.269229	0.000129	0.851991	0.018554	49.001026	0.001398	0.008981	0.000129	0.029922	0.009363	6.184404	0.000205	25.563396	0.000129	0.004929	0.008989	23.589817	0.001303	0.006835	0.000129	0.027205	0.000501	1.065125	0.000065	11.730667	0.000129	0.001650
02/23/2007-15:00:00	4048.740967	81.987770	6136.984863	136.272537	0.697419	1440.027832	0.040470	0.283096	0.000129	0.835208	0.019256	48.963867	0.001398	0.009397	0.000129	0.029368	0.009358	6.163899	0.000204	25.562851	0.000129	0.004850	0.010099	23.558853	0.001301	0.007230	0.000129	0.026779	0.000559	1.064537	0.000065	11.730218	0.000129	0.001624
02/23/2007-18:00:00	4049.510010	82.005386	6137.699219	136.288162	0.845274	1439.265015	0.040441	0.400954	0.000129	0.829971	0.025261	48.942200	0.001397	0.013066	0.000129	0.029193	0.012033	6.156954	0.000204	25.562759	0.000129	0.004819	0.013747	23.532949	0.001300	0.010121	0.000129	0.026651	0.000754	1.064244	0.000065	11.729872	0.000129	0.001616
02/23/2007-21:00:00	4050.033447	82.017776	6138.182617	136.299011	0.967177	1438.613647	0.040424	0.367329	0.000129	0.818752	0.028712	48.917332	0.001396	0.012216	0.000129	0.028800	0.014417	6.152086	0.000204	25.562389	0.000129	0.004753	0.014042	23.497276	0.001297	0.009558	0.000129	0.026287	0.000768	1.063416	0.000065	11.729467	0.000129	0.001597
02/24/2007-00:00:00	4050.499756	82.029205	6138.638184	136.308899	1.139403	1438.182861	0.040315	0.519292	0.000129	0.829841	0.038059	48.913662	0.001393	0.017002	0.000129	0.029212	0.018011	6.153289	0.000204	25.562618	0.000129	0.004816	0.021033	23.485327	0.001296	0.012923	0.000129	0.026623	0.001151	1.063926	0.000065	11.729245	0.000129	0.001621
02/24/2007-03:00:00	4051.084961	82.042976	6139.180664	136.320755	1.301259	1437.649536	0.040272	0.599956	0.000129	0.850401	0.046361	48.907711	0.001392	0.019441	0.000129	0.029952	0.020961	6.152539	0.000204	25.562878	0.000129	0.004920	0.027746	23.473507	0.001296	0.014651	0.000129	0.027271	0.001519	1.064449	0.000065	11.729033	0.000129	0.001665
02/24/2007-06:00:00	4051.906250	82.061539	6139.924316	136.337097	1.356242	1436.906250	0.040255	0.587350	0.000129	0.867474	0.050169	48.892590	0.001391	0.018971	0.000129	0.030585	0.022029	6.146699	0.000203	25.563034	0.000129	0.005014	0.031481	23.456068	0.001296	0.014613	0.000129	0.027736	0.001724	1.064661	0.000065	11.728765	0.000129	0.001700
02/24/2007-09:00:00	4053.284668	82.092171	6141.081543	136.363113	1.098017	1435.812622	0.040266	0.432140	0.000129	0.855582	0.040009	48.856907	0.001392	0.014072	0.000129	0.030133	0.017374	6.127866	0.000203	25.562546	0.000129	0.004935	0.025531	23.424633	0.001294	0.010937	0.000129	0.027350	0.001399	1.064047	0.000065	11.728330	0.000129	0.001678
02/24/2007-12:00:00	4054.687256	82.123268	6142.273438	136.389542	0.628779	1434.915161	0.040275	0.311012	0.000129	0.832300	0.019552	48.828281	0.001392	0.010330	0.000129	0.029293	0.008487	6.112544	0.000203	25.561911	0.000129	0.004793	0.012500	23.396137	0.001292	0.008003	0.000129	0.026645	0.000686	1.063554	0.000065	11.727839	0.000129	0.001631
02/24/2007-15:00:00	4056.087158	82.154190	6143.471680	136.416000	0.594626	1433.839355	0.040282	0.270838	0.000129	0.811731	0.018206	48.793903	0.001392	0.009105	0.000129	0.028589	0.007730	6.093790	0.000202	25.561300	0.000129	0.004682	0.011882	23.367378	0.001291	0.007108	0.000129	0.026117	0.000642	1.063038	0.000065	11.727347	0.000129	0.001593
02/24/2007-18:00:00	4057.103271	82.176926	6144.369141	136.435822	0.887184	1433.316528	0.040143	0.743793	0.000129	0.850050	0.036387	48.809868	0.001389	0.023431	0.000129	0.029970	0.012739	6.094796	0.000202	25.562399	0.000129	0.004910	0.029684	23.390072	0.001293	0.017821	0.000129	0.027391	0.001619	1.065396	0.000065	11.727393	0.000129	0.001683
02/24/2007-21:00:00	4057.805176	82.193008	6145.017578	136.449905	1.090518	1432.710449	0.040047	0.732431	0.000129	0.881495	0.046275	48.804031	0.001386	0.023417	0.000129	0.031094	0.016449	6.094303	0.000202	25.562832	0.000129	0.005076	0.037192	23.381020	0.001293	0.017748	0.000129	0.028327	0.002021	1.065964	0.000065	11.727225	0.000129	0.001745
02/25/2007-00:00:00	4058.454346	82.208084	6145.620117	136.462830	1.259780	1432.133789	0.039995	0.737731	0.000129	0.922278	0.055315	48.800285	0.001385	0.023703	0.000129	0.032547	0.019849	6.095031	0.000202	25.563272	0.000129	0.005293	0.044115	23.373436	0.001294	0.018108	0.000129	0.029443	0.002399	1.066623	0.000065	11.727078	0.000129	0.001825
02/25/2007-03:00:00	4059.205322	82.225357	6146.306152	136.477921	1.374248	1431.439453	0.039979	0.734418	0.000129	0.958170	0.061857	48.792538	0.001385	0.023579	0.000129	0.033847	0.022248	6.093499	0.000202	25.563707	0.000129	0.005499	0.049286	23.363720	0.001294	0.018278	0.000129	0.030452	0.002685	1.067158	0.000065	11.726920	0.000129	0.001903
02/25/2007-06:00:00	4060.218262	82.248016	6147.205566	136.497772	1.338974	1430.482788	0.039992	0.620853	0.000129	0.966391	0.060425	48.769192	0.001386	0.020006	0.000129	0.034161	0.021923	6.084425	0.000202	25.563761	0.000129	0.005562	0.047799	23.341446	0.001294	0.015798	0.000129	0.030751	0.002606	1.066974	0.000065	11.726641	0.000129	0.001924
02/25/2007-09:00:00	4061.611572	82.278870	6148.386230	136.524078	0.892153	1429.493652	0.040015	0.415722	0.000129	0.938152	0.039272	48.739052	0.001387	0.013641	0.000129	0.033135	0.014343	6.069062	0.000201	25.563156	0.000129	0.005389	0.030951	23.314642	0.001293	0.010650	0.000129	0.029978	0.001683	1.066482	0.000065	11.726192	0.000129	0.001870
02/25/2007-12:00:00	4063.018066	82.309921	6149.567383	136.550705	0.533995	1428.505493	0.040028	0.306593	0.000129	0.909988	0.021382	48.707397	0.001387	0.010240	0.000129	0.032134	0.007773	6.053705	0.000201	25.562525	0.000129	0.005243	0.017011	23.286213	0.001291	0.007923	0.000129	0.029150	0.000918	1.065909	0.000065	11.725698	0.000129	0.001813
02/25/2007-15:00:00	4064.411865	82.340889	6150.763672	136.576950	0.478005	1427.399414	0.040033	0.266551	0.000129	0.880314	0.018408	48.671638	0.001387	0.009008	0.000129	0.031101	0.006551	6.037337	0.000201	25.561911	0.000129	0.005075	0.014738	23.255541	0.001290	0.006975	0.000129	0.028406	0.000756	1.065178	0.000065	11.725205	0.000129	0.001760
02/25/2007-18:00:00	4065.235107	82.359444	6151.505859	136.593246	0.781945	1426.961670	0.039961	0.658809	0.000129	0.916443	0.036022	48.685883	0.001386	0.021050	0.000129	0.032489	0.011996	6.042482	0.000201	25.562733	0.000129	0.005317	0.030686	23.270548	0.001293	0.016557	0.000129	0.029807	0.001622	1.067023	0.000065	11.725176	0.000129	0.001850
02/25/2007-21:00:00	4065.758057	82.371941	6152.000488	136.604233	1.141950	1426.651245	0.039785	0.952959	0.000129	0.970813	0.055558	48.707775	0.001381	0.030213	0.000129	0.034401	0.018439	6.052658	0.000201	25.564018	0.000129	0.005620	0.047451	23.290062	0.001294	0.023045	0.000129	0.031433	0.002527	1.069125	0.000065	11.725279	0.000129	0.001963
02/26/2007-00:00:00	4066.223633	82.383202	6152.436035	136.613831	1.374001	1426.168457	0.039715	0.890886	0.000129	1.026737	0.067146	48.711060	0.001379	0.028451	0.000129	0.036346	0.022928	6.057989	0.000201	25.564747	0.000129	0.005912	0.056022	23.287357	0.001295	0.021493	0.000129	0.032801	0.003002	1.069993	0.000065	11.725218	0.000129	0.002064
02/26/2007-03:00:00	4066.773682	82.396431	6152.974121	136.625565	1.520489	1425.518311	0.039709	0.787623	0.000129	1.078279	0.074397	48.704018	0.001380	0.025325	0.000129	0.038198	0.025980	6.059194	0.000201	25.565123	0.000129	0.006169	0.060892	23.275040	0.001295	0.019219	0.000129	0.034083	0.003277	1.070331	0.000065	11.725064	0.000129	0.002161
02/26/2007-06:00:00	4067.513672	82.413330	6153.629883	136.640198	1.567589	1424.675781	0.039730	0.690487	0.000129	1.107941	0.076806	48.687820	0.001381	0.022279	0.000129	0.039277	0.027242	6.055724	0.000201	25.565348	0.000129	0.006337	0.062026	23.256105	0.001296	0.017374	0.000129	0.034918	0.003350	1.070313	0.000065	11.724819	0.000129	0.002217
02/26/2007-09:00:00	4068.579102	82.437149	6154.586914	136.660782	1.443113	1423.538208	0.039755	0.522783	0.000129	1.090441	0.070335	48.653576	0.001382	0.017058	0.000129	0.038677	0.025298	6.043497	0.000201	25.565084	0.000129	0.006251	0.056111	23.222713	0.001295	0.013550	0.000129	0.034550	0.003033	1.069473	0.000065	11.724462	0.000129	0.002187
02/26/2007-12:00:00	4069.950928	82.467499	6155.757813	136.686966	1.022627	1422.395508	0.039775	0.371525	0.000129	1.053535	0.050122	48.619068	0.001382	0.012344	0.000129	0.037355	0.018059	6.027008	0.000201	25.564548	0.000129	0.006059	0.039995	23.191658	0.001294	0.009740	0.000129	0.033591	0.002158	1.068730	0.000065	11.724006	0.000129	0.002112
02/26/2007-15:00:00	4071.295898	82.497429	6156.889648	136.712326	0.975326	1421.207275	0.039781	0.379874	0.000129	1.029573	0.049460	48.585190	0.001383	0.012587	0.000129	0.036578	0.017448	6.010177	0.000200	25.564238	0.000129	0.005944	0.040630	23.163937	0.001293	0.010063	0.000129	0.033186	0.002224	1.068200	0.000066	11.723622	0.000129	0.002077
02/26/2007-18:00:00	4072.032959	82.514343	6157.567383	136.726990	1.259269	1420.736328	0.039651	0.768466	0.000129	1.075088	0.066054	48.603287	0.001380	0.024520	0.000129	0.038252	0.022336	6.016159	0.000200	25.565287	0.000129	0.006213	0.056079	23.183413	0.001296	0.018941	0.000129	0.034745	0.003064	1.070311	0.000066	11.723650	0.000129	0.002178
02/26/2007-21:00:00	4072.539063	82.526382	6158.044434	136.737488	1.515217	1420.261963	0.039499	0.865111	0.000129	1.125298	0.079368	48.613628	0.001375	0.027784	0.000129	0.040027	0.026920	6.022774	0.000200	25.566162	0.000129	0.006464	0.067082	23.190403	0.001296	0.020785	0.000129	0.036110	0.003664	1.071694	0.000066	11.723649	0.000129	0.002271
02/27/2007-00:00:00	4073.004395	82.537758	6158.499023	136.747635	1.543598	1419.324951	0.039533	0.570297	0.000129	1.141399	0.077297	48.578026	0.001376	0.018577	0.000129	0.040552	0.027895	6.017636	0.000200	25.565828	0.000129	0.006507	0.061721	23.143991	0.001294	0.013798	0.000129	0.036113	0.003371	1.070134	0.000066	11.723263	0.000129	0.002282
02/27/2007-03:00:00	4073.578125	82.551384	6159.026367	136.759338	1.338433	1418.373413	0.039592	0.435173	0.000129	1.133687	0.066130	48.544296	0.001378	0.014232	0.000129	0.040199	0.025624	6.011821	0.000200	25.565413	0.000129	0.006431	0.050277	23.100611	0.001292	0.010683	0.000129	0.035659	0.002919	1.068733	0.000066	11.722845	0.000129	0.002253
02/27/2007-06:00:00	4074.399902	82.569946	6159.776855	136.775543	1.174405	1417.338379	0.039624	0.355262	0.000129	1.103357	0.056851	48.508801	0.001379	0.011692	0.000129	0.039107	0.023148	6.002636	0.000200	25.564917	0.000129	0.006264	0.041128	23.059248	0.001291	0.008896	0.000129	0.034825	0.002438	1.067466	0.000066	11.722403	0.000129	0.002199
02/27/2007-09:00:00	4075.777588	82.600510	6160.944824	136.801544	0.797522	1416.131348	0.039640	0.289205	0.000129	1.052940	0.036976	48.471092	0.001380	0.009644	0.000129	0.037250	0.015040	5.985846	0.000200	25.564264	0.000129	0.005950	0.026540	23.023378	0.001289	0.007371	0.000129	0.033433	0.001599	1.066556	0.000065	11.721916	0.000129	0.002090
02/27/2007-12:00:00	4077.183105	82.631622	6162.143555	136.828323	0.541264	1414.930298	0.039646	0.254256	0.000129	1.012912	0.020628	48.432976	0.001380	0.008562	0.000129	0.035829	0.008327	5.968954	0.000199	25.563641	0.000129	0.005729	0.014269	22.987677	0.001286	0.006554	0.000129	0.032305	0.000841	1.065689	0.000065	11.721435	0.000129	0.002010
02/27/2007-15:00:00	4078.579834	82.662582	6163.338867	136.854797	0.493345	1413.714111	0.039651	0.242988	0.000129	0.975892	0.018790	48.392368	0.001380	0.008220	0.000129	0.034521	0.007507	5.950106	0.000199	25.562975	0.000129	0.005520	0.013087	22.952200	0.001284	0.006313	0.000129	0.031319	0.000731	1.064737	0.000065	11.720960	0.000129	0.001938
02/27/2007-18:00:00	4079.824219	82.690269	6164.397949	136.878250	0.532330	1412.549805	0.039655	0.291767	0.000129	0.951136	0.020584	48.353645	0.001381	0.009670	0.000129	0.033632	0.008154	5.934326	0.000199	25.562506	0.000129	0.005365	0.014359	22.916515	0.001283	0.007387	0.000129	0.030615	0.000772	1.063775	0.000065	11.720536	0.000129	0.001889
02/27/2007-21:00:00	4080.584229	82.707558	6165.093750	136.893478	0.629417	1411.652954	0.039665	0.279360	0.000129	0.927301	0.023133	48.319035	0.001381	0.009392	0.000129	0.032799	0.010173	5.926843	0.000199	25.561983	0.000129	0.005229	0.013950	22.874348	0.001280	0.007282	0.000129	0.029918	0.000731	1.062475	0.000065	11.720069	0.000129	0.001842
02/28/2007-00:00:00	4081.292236	82.723999	6165.745605	136.907944	0.704818	1410.850708	0.039670	0.285337	0.000129	0.906789	0.025326	48.289429	0.001381	0.009550	0.000129	0.032070	0.011891	5.920982	0.000199	25.561390	0.000129	0.005119	0.013769	22.836483	0.001278	0.007396	0.000129	0.029284	0.000728	1.061428	0.000065	11.719615	0.000129	0.001805
02/28/2007-03:00:00	4082.118164	82.742661	6166.494629	136.924179	0.755326	1410.008423	0.039664	0.295164	0.000129	0.885256	0.027095	48.260303	0.001381	0.009788	0.000129	0.031297	0.013110	5.913789	0.000198	25.560888	0.000129	0.004997	0.014055	22.801357	0.001275	0.007588	0.000129	0.028640	0.000748	1.060546	0.000065	11.719176	0.000129	0.001763
02/28/2007-06:00:00	4083.460205	82.772369	6167.633301	136.949448	0.578672	1408.952026	0.039653	0.265781	0.000129	0.859148	0.019732	48.223724	0.001380	0.008868	0.000129	0.030351	0.009497	5.897768	0.000198	25.560249	0.000129	0.004838	0.010383	22.765936	0.001273	0.006889	0.000129	0.027828	0.000565	1.059615	0.000065	11.718698	0.000129	0.001710
02/28/2007-09:00:00	4084.862793	82.803505	6168.823730	136.976135	0.393971	1407.907471	0.039645	0.237053	0.000129	0.832779	0.011001	48.188530	0.001380	0.007993	0.000129	0.029412	0.005243	5.882724	0.000198	25.559505	0.000129	0.004685	0.005784	22.731777	0.001271	0.006190	0.000129	0.027015	0.000315	1.058728	0.000065	11.718194	0.000129	0.001659
02/28/2007-12:00:00	4086.275146	82.834702	6170.019531	137.002762	0.329603	1406.864990	0.039634	0.221735	0.000129	0.808209	0.007864	48.152012	0.001380	0.007509	0.000129	0.028536	0.003641	5.868531	0.000197	25.558811	0.000129	0.004543	0.004003	22.698076	0.001268	0.005817	0.000129	0.026328	0.000188	1.057790	0.000065	11.717689	0.000129	0.001609
02/28/2007-15:00:00	4087.682129	82.865921	6171.224121	137.029221	0.264082	1405.984863	0.039626	0.214102	0.000129	0.783995	0.005166	48.122437	0.001379	0.007271	0.000129	0.027679	0.002448	5.862025	0.000197	25.558069	0.000129	0.004416	0.002422	22.670712	0.001266	0.005649	0.000129	0.025582	0.000101	1.056973	0.000065	11.717184	0.000129	0.001562
02/28/2007-18:00:00	4088.588135	82.886368	6172.038086	137.047028	0.413557	1405.491699	0.039602	0.347733	0.000129	0.780851	0.012573	48.114777	0.001379	0.011325	0.000129	0.027581	0.005381	5.867962	0.000197	25.557833	0.000129	0.004406	0.007802	22.659029	0.001266	0.008638	0.000129	0.025547	0.000395	1.057067	0.000065	11.716825	0.000129	0.001560
02/28/2007-21:00:00	4089.156738	82.899910	6172.577148	137.058960	0.552155	1404.991699	0.039595	0.319336	0.000129	0.769085	0.017153	48.095860	0.001379	0.010567	0.000129	0.027178	0.008304	5.868985	0.000197	25.557310	0.000129	0.004347	0.008739	22.628229	0.001264	0.008146	0.000129	0.025151	0.000445	1.056328	0.000065	11.716375	0.000129	0.001542
03/01/2007-00:00:00	4089.667969	82.912216	6173.044922	137.069687	0.617329	1404.470215	0.039596	0.288606	0.000129	0.754306	0.018293	48.072880	0.001378	0.009560	0.000129	0.026645	0.009844	5.868286	0.000198	25.556711	0.000129	0.004261	0.007290	22.590845	0.001261	0.007360	0.000129	0.024652	0.000368	1.055314	0.000065	11.715925	0.000129	0.001511
03/01/2007-03:00:00	4090.319824	82.927116	6173.657715	137.082733	0.637767	1403.867676	0.039595	0.267656	0.000129	0.737116	0.018527	48.047623	0.001378	0.008882	0.000129	0.026025	0.010702	5.864827	0.000198	25.556065	0.000129	0.004165	0.005895	22.553751	0.001258	0.006806	0.000129	0.024082	0.000296	1.054345	0.000065	11.715461	0.000129	0.001477
03/01/2007-06:00:00	4091.302490	82.949287	6174.536133	137.101822	0.595807	1403.072998	0.039585	0.243480	0.000129	0.717864	0.017005	48.017113	0.001378	0.008128	0.000129	0.025328	0.010139	5.855761	0.000197	25.555405	0.000129	0.004054	0.004777	22.517626	0.001255	0.006248	0.000129	0.023447	0.000238	1.053420	0.000065	11.714957	0.000129	0.001440
03/01/2007-09:00:00	4092.708496	82.980110	6175.722656	137.128448	0.358309	1402.180176	0.039573	0.219227	0.000129	0.697830	0.007741	47.985657	0.001377	0.007383	0.000129	0.024607	0.004641	5.842275	0.000197	25.554626	0.000129	0.003936	0.002072	22.484907	0.001253	0.005696	0.000129	0.022786	0.000101	1.052639	0.000065	11.714442	0.000129	0.001401
03/01/2007-12:00:00	4094.115234	83.011566	6176.926270	137.155151	0.322638	1401.250244	0.039560	0.207283	0.000129	0.678315	0.005811	47.952641	0.001377	0.007013	0.000129	0.023908	0.003549	5.829247	0.000197	25.553904	0.000129	0.003828	0.001417	22.454016	0.001250	0.005426	0.000129	0.022163	0.000065	1.051823	0.000065	11.713940	0.000129	0.001363
03/01/2007-15:00:00	4095.525879	83.042633	6178.118164	137.181686	0.287822	1400.448975	0.039550	0.201929	0.000129	0.659768	0.004890	47.923870	0.001376	0.006844	0.000129	0.023243	0.002967	5.823540	0.000196	25.553143	0.000129	0.003730	0.001171	22.427280	0.001248	0.005303	0.000129	0.021560	0.000044	1.051027	0.000065	11.713416	0.000129	0.001327
03/01/2007-18:00:00	4096.770020	83.070602	6179.193359	137.205185	0.264095	1399.794678	0.039542	0.200696	0.000129	0.642543	0.004913	47.899040	0.001376	0.006821	0.000129	0.022633	0.003077	5.821437	0.000196	25.552431	0.000129	0.003637	0.001037	22.400995	0.001246	0.005322	0.000129	0.021016	0.000038	1.050248	0.000064	11.712909	0.000129	0.001295
03/01/2007-21:00:00	4097.409668	83.085251	6179.777832	137.218475	0.336272	1399.434692	0.039545	0.219230	0.000129	0.630091	0.007470	47.881973	0.001376	0.007539	0.000129	0.022204	0.005018	5.824635	0.000197	25.551739	0.000129	0.003570	0.000968	22.370754	0.001244	0.006080	0.000129	0.020630	0.000036	1.049460	0.000064	11.712447	0.000129	0.001272
03/02/2007-00:00:00	4097.974121	83.098633	6180.315918	137.230286	0.417527	1399.055908	0.039548	0.224821	0.000129	0.616378	0.009954	47.863750	0.001376	0.007623	0.000129	0.021717	0.006906	5.825161	0.000197	25.551071	0.000129	0.003493	0.000877	22.338394	0.001241	0.006011	0.000129	0.020184	0.000032	1.048705	0.000064	11.711947	0.000129	0.001247
03/02/2007-03:00:00	4098.656250	83.114410	6180.945801	137.243790	0.465647	1398.580444	0.039548	0.225102	0.000129	0.603742	0.011435	47.843010	0.001375	0.007568	0.000129	0.021267	0.008060	5.822933	0.000197	25.550373	0.000129	0.003423	0.000738	22.305912	0.001239	0.005875	0.000129	0.019786	0.000027	1.047979	0.000064	11.711451	0.000129	0.001222
03/02/2007-06:00:00	4099.564453	83.134712	6181.760742	137.261902	0.476592	1397.965820	0.039540	0.214798	0.000129	0.589598	0.011822	47.818436	0.001375	0.007219	0.000129	0.020762	0.008399	5.816745	0.000197	25.549631	0.000129	0.003343	0.000625	22.274117	0.001237	0.005588	0.000129	0.019321	0.000023	1.047291	0.000064	11.710927	0.000129	0.001195
03/02/2007-09:00:00	4100.945313	83.165527	6182.933594	137.287811	0.326495	1397.153809	0.039529	0.195950	0.000129	0.575326	0.006990	47.788715	0.001374	0.006628	0.000129	0.020252	0.004913	5.803403	0.000196	25.548853	0.000129	0.003259	0.000410	22.243690	0.001234	0.005159	0.000129	0.018843	0.000016	1.046650	0.000064	11.710409	0.000129	0.001168
03/02/2007-12:00:00	4102.349609	83.196426	6184.131836	137.314575	0.265711	1396.353149	0.039518	0.185757	0.000129	0.560843	0.004251	47.759747	0.001374	0.006309	0.000129	0.019737	0.003096	5.791230	0.000196	25.548056	0.000129	0.003176	0.000263	22.215553	0.001232	0.004930	0.000129	0.018368	0.000011	1.046040	0.000064	11.709892	0.000129	0.001140
03/02/2007-15:00:00	4103.747070	83.227417	6185.324219	137.340683	0.234447	1395.619263	0.039508	0.180637	0.000129	0.547658	0.003226	47.733307	0.001374	0.006144	0.000129	0.019272	0.002413	5.783033	0.000196	25.547220	0.000129	0.003103	0.000131	22.190577	0.001230	0.004815	0.000129	0.017951	0.000004	1.045458	0.000064	11.709367	0.000129	0.001114
03/02/2007-18:00:00	4104.600586	83.246597	6186.094238	137.357697	0.298622	1395.208618	0.039504	0.179605	0.000129	0.535025	0.005306	47.715904	0.001373	0.006167	0.000129	0.018833	0.003964	5.783213	0.000196	25.546467	0.000129	0.003034	0.000128	22.164240	0.001228	0.004905	0.000129	0.017544	0.000004	1.044889	0.000064	11.708858	0.000129	0.001091
03/02/2007-21:00:00	4105.156250	83.259842	6186.618652	137.369385	0.387505	1394.933594	0.039508	0.198778	0.000129	0.526597	0.008070	47.701092	0.001373	0.006929	0.000129	0.018549	0.006019	5.784877	0.000196	25.545767	0.000129	0.002991	0.000123	22.134592	0.001226	0.005675	0.000129	0.017272	0.000003	1.044306	0.000064	11.708350	0.000129	0.001077
03/03/2007-00:00:00	4105.660156	83.271812	6187.101074	137.379852	0.574309	1394.820801	0.039493	0.328690	0.000129	0.529285	0.016262	47.702980	0.001373	0.011196	0.000129	0.018681	0.009684	5.790432	0.000196	25.545551	0.000129	0.003022	0.005430	22.124458	0.001226	0.008762	0.000129	0.017398	0.000312	1.044944	0.000064	11.707995	0.000129	0.001088
03/03/2007-03:00:00	4106.248047	83.285767	6187.652832	137.392197	0.772972	1394.628540	0.039400	0.510938	0.000129	0.538782	0.026335	47.708332	0.001370	0.016896	0.000129	0.019037	0.013543	5.795718	0.000196	25.545738	0.000129	0.003084	0.013391	22.122444	0.001225	0.012457	0.000129	0.017718	0.000775	1.046084	0.000064	11.707788	0.000129	0.001113
03/03/2007-06:00:00	4107.011719	83.303024	6188.349609	137.407288	0.889032	1394.295654	0.039352	0.529789	0.000129	0.546943	0.033039	47.707203	0.001369	0.017370	0.000129	0.019346	0.015893	5.796946	0.000196	25.545742	0.000129	0.003137	0.019193	22.115883	0.001225	0.012989	0.000129	0.018004	0.001113	1.046965	0.000064	11.707524	0.000129	0.001136
03/03/2007-09:00:00	4108.182617	83.329247	6189.376953	137.429977	0.847840	1393.643066	0.039338	0.437293	0.000129	0.547806	0.032540	47.689976	0.001368	0.014332	0.000129	0.019382	0.015164	5.788162	0.000196	25.545357	0.000129	0.003142	0.020012	22.098858	0.001224	0.010988	0.000129	0.018042	0.001161	1.047218	0.000064	11.707130	0.000129	0.001142
03/03/2007-12:00:00	4109.558105	83.359665	6190.535645	137.455887	0.567296	1392.970703	0.039342	0.306664	0.000129	0.537865	0.021236	47.667545	0.001369	0.010227	0.000129	0.019026	0.009865	5.775955	0.000196	25.544643	0.000129	0.003080	0.013185	22.076412	0.001223	0.007848	0.000129	0.017718	0.000766	1.047098	0.000064	11.706626	0.000129	0.001123
03/03/2007-15:00:00	4110.563965	83.382301	6191.442383	137.475388	0.641706	1392.534058	0.039346	0.327192	0.000129	0.539304	0.024412	47.660549	0.001369	0.010897	0.000129	0.019107	0.011020	5.772659	0.000196	25.544199	0.000129	0.003096	0.016021	22.067080	0.001223	0.008586	0.000129	0.017831	0.000946	1.047766	0.000064	11.706205	0.000129	0.001133
03/03/2007-18:00:00	4111.029297	83.393463	6191.890137	137.485382	0.992739	1392.723511	0.039186	0.754592	0.000129	0.565870	0.044197	47.699707	0.001365	0.024337	0.000129	0.020065	0.017659	5.789042	0.000196	25.545307	0.000129	0.003251	0.033771	22.102617	0.001225	0.017437	0.000129	0.018703	0.001972	1.051092	0.000064	11.706281	0.000129	0.001194
03/03/2007-21:00:00	4111.137207	83.397163	6192.051270	137.489380	1.231799	1392.759888	0.039099	0.735558	0.000129	0.588114	0.054487	47.712006	0.001362	0.024148	0.000129	0.020881	0.022544	5.801722	0.000196	25.545780	0.000129	0.003380	0.039760	22.099045	0.001224	0.017385	0.000129	0.019299	0.002317	1.052187	0.000064	11.706142	0.000129	0.001243
03/04/2007-00:00:00	4111.156738	83.399109	6192.149414	137.491531	1.229526	1392.624390	0.039110	0.532980	0.000129	0.596902	0.050969	47.700726	0.001362	0.017690	0.000129	0.021192	0.023051	5.808923	0.000196	25.545553	0.000129	0.003425	0.032751	22.063129	0.001222	0.012792	0.000129	0.019408	0.001906	1.051440	0.000064	11.705793	0.000129	0.001258
03/04/2007-03:00:00	4111.263184	83.402779	6192.328613	137.494980	1.163858	1392.432617	0.039131	0.441411	0.000129	0.603226	0.045948	47.688175	0.001363	0.014668	0.000129	0.021407	0.022485	5.814659	0.000196	25.545204	0.000129	0.003455	0.025707	22.027365	0.001219	0.010556	0.000129	0.019473	0.001496	1.050731	0.000064	11.705407	0.000129	0.001269
03/04/2007-06:00:00	4111.501465	83.409218	6192.600586	137.501175	1.135459	1392.151123	0.039135	0.380378	0.000129	0.601221	0.041762	47.672794	0.001363	0.012667	0.000129	0.021320	0.021794	5.817523	0.000197	25.544788	0.000129	0.003440	0.020152	21.991350	0.001217	0.009085	0.000129	0.019307	0.001164	1.050028	0.000064	11.704997	0.000129	0.001260
03/04/2007-09:00:00	4111.886230	83.418663	6192.981445	137.509720	1.044097	1391.831665	0.039138	0.335191	0.000129	0.596486	0.035694	47.656826	0.001363	0.011197	0.000129	0.021130	0.019619	5.818798	0.000197	25.544277	0.000129	0.003407	0.014767	21.956379	0.001214	0.008044	0.000129	0.019056	0.000841	1.049391	0.000064	11.704560	0.000129	0.001245
03/04/2007-12:00:00	4112.357422	83.430428	6193.451660	137.520035	0.961852	1391.473877	0.039151	0.298150	0.000129	0.587748	0.030570	47.639427	0.001363	0.010004	0.000129	0.020804	0.017569	5.818412	0.000196	25.543720	0.000129	0.003361	0.010767	21.921505	0.001211	0.007240	0.000129	0.018708	0.000602	1.048763	0.000064	11.704112	0.000129	0.001223
03/04/2007-15:00:00	4112.770508	83.440407	6193.859375	137.528885	0.918850	1391.149414	0.039165	0.279385	0.000129	0.579584	0.027578	47.622810	0.001363	0.009479	0.000129	0.020505	0.016538	5.818956	0.000196	25.543131	0.000129	0.003315	0.008062	21.886154	0.001209	0.006985	0.000129	0.018392	0.000435	1.048120	0.000064	11.703663	0.000129	0.001203
03/04/2007-18:00:00	4112.935547	83.445511	6194.068848	137.533936	0.941290	1390.980225	0.039166	0.283964	0.000129	0.570897	0.026647	47.610119	0.001363	0.009796	0.000129	0.020194	0.016652	5.824142	0.000197	25.542622	0.000129	0.003268	0.006221	21.849911	0.001206	0.007368	0.000129	0.018065	0.000319	1.047441	0.000064	11.703234	0.000129	0.001182
03/04/2007-21:00:00	4112.855469	83.445213	6194.097168	137.534439	0.992005	1390.978882	0.039121	0.298833	0.000129	0.565479	0.026660	47.602013	0.001361	0.010370	0.000129	0.019995	0.017302	5.834517	0.000197	25.542110	0.000129	0.003246	0.004819	21.813206	0.001202	0.007784	0.000129	0.017794	0.000234	1.046743	0.000064	11.702815	0.000129	0.001170
03/05/2007-00:00:00	4112.715332	83.443687	6194.068848	137.533661	1.043551	1391.026978	0.039109	0.305686	0.000129	0.559725	0.026733	47.595592	0.001360	0.010550	0.000129	0.019781	0.017825	5.846550	0.000197	25.541702	0.000129	0.003213	0.003809	21.777737	0.001199	0.007749	0.000129	0.017531	0.000173	1.046064	0.000064	11.702384	0.000129	0.001153
03/05/2007-03:00:00	4112.671387	83.444168	6194.120605	137.534790	1.091095	1391.002075	0.039114	0.303070	0.000129	0.556392	0.027104	47.586777	0.001360	0.010396	0.000129	0.019648	0.018400	5.856283	0.000197	25.541193	0.000129	0.003190	0.003158	21.742664	0.001196	0.007484	0.000129	0.017297	0.000135	1.045392	0.000064	11.701942	0.000129	0.001141
03/05/2007-06:00:00	4112.785156	83.447960	6194.300781	137.538727	1.126583	1390.867188	0.039115	0.293905	0.000129	0.552494	0.027427	47.574455	0.001360	0.010055	0.000129	0.019494	0.018849	5.862805	0.000197	25.540682	0.000129	0.003161	0.002741	21.707035	0.001193	0.007173	0.000129	0.017064	0.000109	1.044736	0.000064	11.701512	0.000129	0.001128
03/05/2007-09:00:00	4113.058105	83.455170	6194.606445	137.545120	1.139941	1390.639282	0.039125	0.279836	0.000129	0.548613	0.027261	47.559303	0.001360	0.009564	0.000129	0.019344	0.018900	5.866591	0.000198	25.540102	0.000129	0.003133	0.002429	21.670935	0.001191	0.006812	0.000129	0.016847	0.000090	1.044100	0.000064	11.701064	0.000129	0.001117
03/05/2007-12:00:00	4113.418945	83.464310	6194.973145	137.553375	1.152497	1390.347412	0.039143	0.262981	0.000129	0.541658	0.027132	47.542515	0.001360	0.008998	0.000129	0.019083	0.018945	5.868267	0.000198	25.539476	0.000129	0.003089	0.002203	21.635267	0.001188	0.006440	0.000129	0.016560	0.000076	1.043490	0.000064	11.700589	0.000129	0.001099
03/05/2007-15:00:00	4113.724609	83.472267	6195.296387	137.560318	1.182472	1390.098389	0.039157	0.258159	0.000129	0.534779	0.027551	47.526932	0.001360	0.008915	0.000129	0.018833	0.019381	5.871072	0.000198	25.538898	0.000129	0.003051	0.002024	21.599682	0.001185	0.006501	0.000129	0.016293	0.000065	1.042888	0.000063	11.700142	0.000129	0.001085
03/05/2007-18:00:00	4113.785156	83.474922	6195.434570	137.563568	1.244736	1390.008423	0.039126	0.274175	0.000129	0.528685	0.028656	47.515869	0.001359	0.009601	0.000129	0.018618	0.020313	5.878919	0.000198	25.538397	0.000129	0.003021	0.001884	21.563644	0.001182	0.007094	0.000129	0.016051	0.000057	1.042267	0.000063	11.699708	0.000129	0.001071
03/05/2007-21:00:00	4113.588379	83.472168	6195.369141	137.561859	1.343257	1390.088257	0.039116	0.290478	0.000129	0.525101	0.030922	47.509487	0.001358	0.010185	0.000129	0.018492	0.022085	5.891728	0.000198	25.537926	0.000129	0.003004	0.001787	21.528608	0.001179	0.007443	0.000129	0.015858	0.000052	1.041644	0.000063	11.699278	0.000129	0.001062
03/06/2007-00:00:00	4113.330078	83.468201	6195.245117	137.559280	1.445004	1390.208008	0.039127	0.292412	0.000129	0.522403	0.033366	47.504292	0.001358	0.010080	0.000129	0.018386	0.023992	5.905473	0.000199	25.537416	0.000129	0.002985	0.001712	21.495333	0.001176	0.007089	0.000129	0.015674	0.000047	1.041045	0.000063	11.698832	0.000129	0.001052
03/06/2007-03:00:00	4113.267578	83.468338	6195.283203	137.560059	1.477024	1390.238770	0.039143	0.280715	0.000129	0.520525	0.033531	47.496910	0.001358	0.009535	0.000129	0.018307	0.024186	5.916495	0.000199	25.536858	0.000129	0.002968	0.001578	21.462614	0.001174	0.006504	0.000129	0.015510	0.000041	1.040476	0.000063	11.698377	0.000129	0.001044
03/06/2007-06:00:00	4113.489258	83.474449	6195.547363	137.565796	1.486414	1390.081055	0.039165	0.263877	0.000129	0.517265	0.033444	47.483665	0.001359	0.008927	0.000129	0.018178	0.024250	5.922024	0.000199	25.536259	0.000129	0.002944	0.001484	21.428448	0.001171	0.006056	0.000129	0.015324	0.000037	1.039930	0.000063	11.697912	0.000129	0.001034
03/06/2007-09:00:00	4114.007324	83.486839	6196.031250	137.576523	1.416128	1389.786011	0.039194	0.238721	0.000129	0.510089	0.031403	47.466412	0.001359	0.008101	0.000129	0.017910	0.022826	5.922582	0.000199	25.535595	0.000129	0.002901	0.001409	21.394257	0.001169	0.005580	0.000129	0.015058	0.000034	1.039418	0.000063	11.697423	0.000129	0.001018
03/06/2007-12:00:00	4114.741699	83.503578	6196.715820	137.591446	1.318037	1389.369385	0.039214	0.216665	0.000129	0.498663	0.028139	47.446438	0.001360	0.007388	0.000129	0.017495	0.020579	5.919556	0.000199	25.534876	0.000129	0.002839	0.001314	21.360674	0.001167	0.005207	0.000129	0.014717	0.000030	1.038942	0.000063	11.696916	0.000129	0.000995
03/06/2007-15:00:00	4115.290039	83.516655	6197.233887	137.603043	1.332115	1389.041992	0.039234	0.207815	0.000129	0.486487	0.029036	47.428200	0.001360	0.007159	0.000129	0.017067	0.021382	5.917566	0.000199	25.534132	0.000129	0.002781	0.001310	21.327539	0.001165	0.005190	0.000129	0.014376	0.000032	1.038494	0.000063	11.696414	0.000129	0.000973
03/06/2007-18:00:00	4115.300293	83.518311	6197.325684	137.605103	1.352066	1389.146240	0.039249	0.219951	0.000129	0.476217	0.028671	47.423332	0.001360	0.007764	0.000129	0.016714	0.021429	5.928189	0.000199	25.533495	0.000129	0.002736	0.000994	21.294079	0.001162	0.005852	0.000129	0.014105	0.000022	1.038033	0.000063	11.695946	0.000129	0.000956
03/06/2007-21:00:00	4114.650879	83.506035	6196.895508	137.595367	1.507365	1389.647217	0.039205	0.241768	0.000129	0.468637	0.032598	47.429710	0.001358	0.008464	0.000129	0.016459	0.024458	5.950842	0.000200	25.532946	0.000129	0.002708	0.000842	21.262554	0.001158	0.006168	0.000129	0.013866	0.000019	1.037562	0.000063	11.695482	0.000129	0.000943
03/07/2007-00:00:00	4113.793945	83.489456	6196.312500	137.582352	1.893589	1390.154663	0.039205	0.283857	0.000129	0.470246	0.045124	47.440018	0.001358	0.009753	0.000129	0.016530	0.032757	5.973089	0.000201	25.532475	0.000129	0.002724	0.002944	21.246006	0.001157	0.006577	0.000129	0.013851	0.000141	1.037531	0.000063	11.695054	0.000129	0.000944
03/07/2007-03:00:00	4113.316895	83.480736	6196.031738	137.575897	2.217815	1390.547119	0.039205	0.357613	0.000129	0.486383	0.058147	47.455441	0.001358	0.012078	0.000129	0.017106	0.039633	5.990070	0.000201	25.532251	0.000129	0.002805	0.009058	21.251425	0.001158	0.007784	0.000129	0.014150	0.000496	1.038395	0.000063	11.694702	0.000129	0.000972
03/07/2007-06:00:00	4113.328613	83.482285	6196.124512	137.577759	2.426454	1390.535889	0.039161	0.454470	0.000129	0.508490	0.065737	47.459446	0.001357	0.015024	0.000129	0.017891	0.042740	5.997967	0.000201	25.532255	0.000129	0.002913	0.014793	21.254093	0.001157	0.009913	0.000129	0.014589	0.000833	1.039213	0.000063	11.694397	0.000129	0.001009
03/07/2007-09:00:00	4113.753906	83.492813	6196.541992	137.587082	2.460909	1390.226074	0.039146	0.482902	0.000129	0.531919	0.068501	47.454041	0.001357	0.015820	0.000129	0.018727	0.042610	5.999901	0.000201	25.532198	0.000129	0.003027	0.019403	21.246309	0.001157	0.010688	0.000129	0.015058	0.001104	1.039934	0.000063	11.694099	0.000129	0.001048
03/07/2007-12:00:00	4114.476563	83.509499	6197.205078	137.601791	2.306839	1389.749268	0.039151	0.457476	0.000129	0.543898	0.065974	47.442924	0.001357	0.014976	0.000129	0.019138	0.039538	5.998061	0.000201	25.532042	0.000129	0.003084	0.021703	21.230991	0.001157	0.010435	0.000129	0.015295	0.001241	1.040510	0.000063	11.693749	0.000129	0.001069
03/07/2007-15:00:00	4115.102051	83.523804	6197.785645	137.614502	2.257112	1389.357544	0.039128	0.470349	0.000129	0.549392	0.068065	47.436855	0.001357	0.015373	0.000129	0.019325	0.038968	5.997856	0.000201	25.531967	0.000129	0.003123	0.026235	21.220224	0.001156	0.010747	0.000129	0.015425	0.001508	1.041370	0.000063	11.693447	0.000129	0.001083
03/07/2007-18:00:00	4115.343262	83.530479	6198.067871	137.620773	2.248825	1389.150879	0.039078	0.466100	0.000129	0.551958	0.069921	47.433121	0.001355	0.015227	0.000129	0.019414	0.039201	6.003160	0.000201	25.531845	0.000129	0.003138	0.028572	21.203709	0.001154	0.010584	0.000129	0.015497	0.001645	1.041879	0.000063	11.693093	0.000129	0.001090
03/07/2007-21:00:00	4115.233398	83.529640	6198.072754	137.620804	2.247739	1389.116333	0.039060	0.420327	0.000129	0.556161	0.071525	47.430325	0.001354	0.013776	0.000129	0.019558	0.040270	6.013676	0.000201	25.531542	0.000129	0.003156	0.028625	21.180746	0.001152	0.009353	0.000129	0.015532	0.001650	1.041993	0.000063	11.692727	0.000129	0.001096
03/08/2007-00:00:00	4115.027344	83.526703	6197.988770	137.619141	2.288406	1389.296875	0.038996	0.510672	0.000129	0.575870	0.078179	47.444687	0.001352	0.016729	0.000129	0.020277	0.042707	6.030278	0.000201	25.531704	0.000129	0.003266	0.033899	21.177172	0.001152	0.011467	0.000129	0.015990	0.001959	1.043199	0.000063	11.692479	0.000129	0.001133
03/08/2007-03:00:00	4114.982422	83.527176	6198.041992	137.620255	2.456483	1389.395020	0.038920	0.623046	0.000129	0.609043	0.086167	47.462151	0.001350	0.020253	0.000129	0.021486	0.045227	6.045448	0.000202	25.532156	0.000129	0.003451	0.041394	21.183208	0.001152	0.013794	0.000129	0.016773	0.002396	1.044884	0.000063	11.692301	0.000129	0.001196
03/08/2007-06:00:00	4115.177734	83.532829	6198.290527	137.625275	2.549171	1389.311890	0.038867	0.658812	0.000129	0.655678	0.092307	47.474590	0.001349	0.021349	0.000129	0.023200	0.046607	6.056299	0.000202	25.532511	0.000129	0.003708	0.048355	21.187759	0.001152	0.014595	0.000129	0.017820	0.002802	1.046547	0.000063	11.692127	0.000129	0.001280
03/08/2007-09:00:00	4115.614258	83.543434	6198.716309	137.634628	2.560808	1389.027832	0.038825	0.654023	0.000129	0.698797	0.095769	47.479710	0.001348	0.021179	0.000129	0.024741	0.046705	6.061936	0.000202	25.532843	0.000129	0.003938	0.053781	21.188671	0.001153	0.014603	0.000129	0.018806	0.003118	1.048035	0.000063	11.691915	0.000129	0.001360
03/08/2007-12:00:00	4116.210938	83.557518	6199.273926	137.647049	2.502280	1388.613159	0.038808	0.626474	0.000129	0.720294	0.096346	47.479553	0.001348	0.020305	0.000129	0.025493	0.045619	6.063905	0.000202	25.533024	0.000129	0.004062	0.057097	21.186350	0.001153	0.014231	0.000129	0.019353	0.003312	1.049323	0.000063	11.691686	0.000129	0.001405
03/08/2007-15:00:00	4116.786133	83.571007	6199.817383	137.658951	2.498513	1388.274170	0.038752	0.629120	0.000129	0.729675	0.099524	47.485054	0.001347	0.020375	0.000129	0.025816	0.045604	6.067054	0.000202	25.533300	0.000129	0.004130	0.062357	21.189875	0.001154	0.014291	0.000129	0.019700	0.003618	1.050937	0.000063	11.691485	0.000129	0.001432
03/08/2007-18:00:00	4117.220703	83.581635	6200.246094	137.668365	2.502878	1387.971313	0.038699	0.617154	0.000129	0.739194	0.101740	47.488895	0.001345	0.019951	0.000129	0.026150	0.045752	6.071360	0.000201	25.533527	0.000129	0.004197	0.065646	21.188480	0.001154	0.013889	0.000129	0.020023	0.003809	1.052247	0.000064	11.691242	0.000129	0.001457
03/08/2007-21:00:00	4117.532715	83.589615	6200.561035	137.675690	2.507904	1387.696655	0.038669	0.588496	0.000129	0.758712	0.103182	47.490589	0.001345	0.019094	0.000129	0.026854	0.046115	6.076770	0.000201	25.533625	0.000129	0.004309	0.067187	21.181961	0.001154	0.013217	0.000129	0.020500	0.003899	1.053238	0.000064	11.690994	0.000129	0.001495
03/09/2007-00:00:00	4117.800781	83.596817	6200.870117	137.682281	2.653036	1387.781738	0.038556	0.766258	0.000129	0.812737	0.114761	47.526196	0.001342	0.024818	0.000129	0.028855	0.049112	6.092032	0.000202	25.534519	0.000129	0.004636	0.079636	21.214224	0.001156	0.017332	0.000129	0.021979	0.004624	1.056507	0.000064	11.690969	0.000129	0.001609
03/09/2007-03:00:00	4118.135742	83.605255	6201.214355	137.689880	2.846066	1387.809082	0.038479	0.882516	0.000129	0.890895	0.126917	47.563133	0.001341	0.028490	0.000129	0.031742	0.052157	6.107029	0.000202	25.535540	0.000129	0.005093	0.092916	21.250830	0.001159	0.019969	0.000129	0.024004	0.005396	1.059996	0.000064	11.690974	0.000129	0.001767
03/09/2007-06:00:00	4118.563477	83.615685	6201.639648	137.699142	2.993548	1387.675415	0.038409	0.921815	0.000129	0.982414	0.137205	47.594021	0.001340	0.029744	0.000129	0.035095	0.054578	6.119208	0.000202	25.536535	0.000129	0.005610	0.104502	21.283588	0.001163	0.020954	0.000129	0.026244	0.006070	1.063213	0.000064	11.690994	0.000129	0.001947
03/09/2007-09:00:00	4119.065430	83.627815	6202.122070	137.709991	3.089689	1387.403809	0.038354	0.918113	0.000129	1.059112	0.145232	47.619045	0.001339	0.029642	0.000129	0.037893	0.056232	6.128779	0.000202	25.537498	0.000129	0.006052	0.114071	21.312346	0.001166	0.021039	0.000129	0.028243	0.006627	1.066154	0.000064	11.690982	0.000129	0.002105
03/09/2007-12:00:00	4119.606934	83.640755	6202.633301	137.721298	3.159881	1387.054443	0.038309	0.906559	0.000129	1.105668	0.151903	47.641006	0.001339	0.029305	0.000129	0.039597	0.057540	6.136844	0.000202	25.538412	0.000129	0.006382	0.122183	21.338524	0.001169	0.020904	0.000129	0.029621	0.007099	1.068901	0.000065	11.690962	0.000129	0.002221
03/09/2007-15:00:00	4120.088379	83.652428	6203.111816	137.731598	3.239545	1386.761108	0.038252	0.911780	0.000129	1.132602	0.158954	47.665977	0.001338	0.029515	0.000129	0.040607	0.059146	6.146264	0.000203	25.539375	0.000129	0.006591	0.130250	21.366846	0.001173	0.021040	0.000129	0.030664	0.007568	1.071756	0.000065	11.690967	0.000129	0.002294
03/09/2007-18:00:00	4120.452148	83.661461	6203.461914	137.739944	3.343973	1386.549438	0.038203	0.922036	0.000129	1.174156	0.166985	47.694935	0.001338	0.029879	0.000129	0.042182	0.061396	6.158388	0.000203	25.540340	0.000129	0.006884	0.138504	21.397186	0.001176	0.021254	0.000129	0.032018	0.008049	1.074703	0.000065	11.690958	0.000129	0.002392
03/09/2007-21:00:00	4120.697754	83.668159	6203.750000	137.745987	3.445837	1386.362183	0.038163	0.918917	0.000129	1.230019	0.174758	47.724125	0.001338	0.029810	0.000129	0.044276	0.063838	6.172101	0.000203	25.541317	0.000129	0.007232	0.145909	21.425900	0.001180	0.021219	0.000129	0.033699	0.008479	1.077540	0.000065	11.690975	0.000129	0.002510
03/10/2007-00:00:00	4120.932129	83.674377	6204.022461	137.751892	3.346036	1385.616089	0.038202	0.672580	0.000129	1.241843	0.167757	47.704102	0.001339	0.021993	0.000129	0.044705	0.062618	6.172770	0.000204	25.541340	0.000129	0.007307	0.137067	21.397469	0.001180	0.015549	0.000129	0.033948	0.007966	1.077017	0.000065	11.690695	0.000129	0.002536
03/10/2007-03:00:00	4121.198242	83.681694	6204.320801	137.758453	3.057795	1384.865234	0.038254	0.559231	0.000129	1.229529	0.159250	47.684608	0.001341	0.018380	0.000129	0.044265	0.060898	6.172701	0.000204	25.541298	0.000129	0.007216	0.128080	21.370094	0.001180	0.012988	0.000129	0.033742	0.007474	1.076593	0.000065	11.690397	0.000129	0.002492
03/10/2007-06:00:00	4121.571777	83.690872	6204.707520	137.767075	2.878847	1384.092407	0.038279	0.507866	0.000129	1.200296	0.151489	47.664310	0.001342	0.016727	0.000129	0.043186	0.059091	6.170952	0.000204	25.541273	0.000129	0.007056	0.119947	21.343128	0.001179	0.011854	0.000129	0.033131	0.007015	1.076217	0.000065	11.690086	0.000129	0.002428
03/10/2007-09:00:00	4122.021973	83.701805	6205.142090	137.776672	2.743484	1383.295288	0.038307	0.483046	0.000129	1.167754	0.144599	47.643417	0.001343	0.015925	0.000129	0.041981	0.057301	6.167677	0.000204	25.541191	0.000129	0.006875	0.112850	21.316526	0.001179	0.011322	0.000129	0.032430	0.006612	1.075892	0.000065	11.689775	0.000129	0.002360
03/10/2007-12:00:00	4122.495117	83.713356	6205.596680	137.786896	2.645556	1382.506104	0.038333	0.470266	0.000129	1.142642	0.138156	47.622879	0.001344	0.015514	0.000129	0.041068	0.055482	6.163916	0.000204	25.541113	0.000129	0.006763	0.106296	21.290430	0.001178	0.011061	0.000129	0.031905	0.006236	1.075602	0.000065	11.689454	0.000129	0.002315
03/10/2007-15:00:00	4122.867188	83.722626	6205.980957	137.794983	2.597773	1381.825439	0.038338	0.466972	0.000129	1.119703	0.133107	47.606003	0.001345	0.015415	0.000129	0.040238	0.054300	6.162468	0.000204	25.541019	0.000129	0.006653	0.100772	21.265558	0.001178	0.010983	0.000129	0.031428	0.005922	1.075381	0.000065	11.689147	0.000129	0.002289
03/10/2007-18:00:00	4123.010254	83.727142	6206.185547	137.799835	2.603273	1381.296753	0.038341	0.469498	0.000129	1.106297	0.130487	47.593948	0.001345	0.015519	0.000129	0.039717	0.054252	6.165329	0.000204	25.540968	0.000129	0.006575	0.096301	21.241087	0.001177	0.011000	0.000129	0.031107	0.005661	1.075210	0.000065	11.688842	0.000129	0.002249
03/10/2007-21:00:00	4122.962891	83.727531	6206.229492	137.800873	2.645427	1380.884277	0.038353	0.471010	0.000129	1.097301	0.128729	47.584366	0.001345	0.015590	0.000129	0.039367	0.054808	6.171724	0.000205	25.540930	0.000129	0.006505	0.091954	21.215210	0.001176	0.010969	0.000129	0.030861	0.005409	1.074978	0.000065	11.688546	0.000129	0.002225
03/11/2007-00:00:00	4122.863770	83.726952	6206.242676	137.801102	3.174402	1381.719971	0.038161	1.033461	0.000130	1.233492	0.161712	47.688103	0.001342	0.033514	0.000130	0.044565	0.064161	6.209789	0.000205	25.543089	0.000130	0.007411	0.125439	21.320650	0.001184	0.023995	0.000130	0.034918	0.007352	1.082400	0.000066	11.688886	0.000130	0.002533
03/11/2007-03:00:00	4122.862793	83.728172	6206.330078	137.802811	3.726024	1382.277832	0.038100	1.264760	0.000130	1.453272	0.193480	47.781956	0.001343	0.040979	0.000130	0.052808	0.073032	6.244545	0.000207	25.545300	0.000130	0.008698	0.157776	21.420506	0.001194	0.029471	0.000130	0.040834	0.009225	1.089395	0.000066	11.689252	0.000130	0.002983
03/11/2007-06:00:00	4122.993652	83.732468	6206.516602	137.806976	4.208072	1382.481201	0.038071	1.343665	0.000130	1.729140	0.222924	47.863544	0.001344	0.043598	0.000130	0.063164	0.081069	6.274930	0.000208	25.547504	0.000130	0.010323	0.188346	21.512852	0.001205	0.031428	0.000130	0.048223	0.010998	1.095865	0.000067	11.689631	0.000130	0.003541
03/11/2007-09:00:00	4123.263672	83.739319	6206.820801	137.813568	4.620656	1382.415771	0.038080	1.367437	0.000130	1.898711	0.249603	47.934338	0.001348	0.044430	0.000130	0.069861	0.088138	6.301100	0.000210	25.549704	0.000130	0.011478	0.216564	21.597494	0.001217	0.032106	0.000130	0.053690	0.012635	1.101826	0.000068	11.689981	0.000130	0.003944
03/11/2007-12:00:00	4123.574707	83.747612	6207.150391	137.820831	4.994394	1382.196777	0.038108	1.367532	0.000130	2.007823	0.274667	47.998924	0.001351	0.044471	0.000130	0.074100	0.094785	6.324835	0.000211	25.551853	0.000130	0.012301	0.243055	21.676968	0.001228	0.032208	0.000130	0.057546	0.014172	1.107435	0.000068	11.690355	0.000130	0.004220
03/11/2007-15:00:00	4123.770508	83.753090	6207.389648	137.826141	5.391201	1382.038452	0.038104	1.360845	0.000130	2.081064	0.300259	48.066391	0.001354	0.044306	0.000130	0.076915	0.101984	6.351000	0.000212	25.554035	0.000130	0.012827	0.269211	21.756769	0.001239	0.032124	0.000130	0.060669	0.015690	1.113067	0.000069	11.690698	0.000130	0.004401
03/11/2007-18:00:00	4123.699219	83.753029	6207.422363	137.826889	5.804358	1381.977417	0.038115	1.342434	0.000130	2.159123	0.325450	48.135384	0.001357	0.043804	0.000130	0.079938	0.109709	6.381224	0.000214	25.556162	0.000130	0.013541	0.293513	21.832653	0.001250	0.031767	0.000130	0.063785	0.017100	1.118461	0.000069	11.691049	0.000130	0.004607
03/11/2007-21:00:00	4123.361328	83.747238	6207.254395	137.822983	6.232927	1381.975708	0.038149	1.321366	0.000130	2.233938	0.350464	48.203552	0.001361	0.043191	0.000130	0.083001	0.118068	6.414763	0.000216	25.558279	0.000130	0.014150	0.316113	21.903759	0.001260	0.031302	0.000130	0.066785	0.018412	1.123483	0.000070	11.691373	0.000130	0.004794
03/12/2007-00:00:00	4122.956543	83.740143	6207.019531	137.817841	6.418413	1381.292603	0.038163	1.070678	0.000130	2.198817	0.357911	48.211548	0.001363	0.035187	0.000130	0.081501	0.122178	6.431894	0.000217	25.559395	0.000130	0.013906	0.319133	21.906881	0.001263	0.025390	0.000130	0.065966	0.018586	1.124429	0.000070	11.691415	0.000130	0.004694
03/12/2007-03:00:00	4122.718262	83.736382	6206.915039	137.815567	6.473862	1380.552856	0.038160	0.961380	0.000130	2.184581	0.364141	48.219044	0.001364	0.031700	0.000130	0.081309	0.125502	6.445267	0.000217	25.560511	0.000130	0.013901	0.322106	21.915220	0.001266	0.022870	0.000130	0.066309	0.018762	1.125564	0.000070	11.691449	0.000130	0.004676
03/12/2007-06:00:00	4122.702637	83.737572	6206.990723	137.817200	6.502391	1379.703857	0.038150	0.916382	0.000130	2.158653	0.369153	48.224510	0.001365	0.030300	0.000130	0.080209	0.127891	6.454626	0.000218	25.561617	0.000130	0.013685	0.325144	21.925056	0.001269	0.021886	0.000130	0.065877	0.018943	1.126848	0.000070	11.691472	0.000130	0.004613
03/12/2007-09:00:00	4122.879395	83.742752	6207.235352	137.822144	6.481226	1378.760376	0.038130	0.889920	0.000130	2.132410	0.372040	48.227028	0.001365	0.029486	0.000130	0.079235	0.129220	6.461134	0.000218	25.562670	0.000130	0.013594	0.327246	21.932428	0.001271	0.021363	0.000130	0.065559	0.019076	1.128159	0.000070	11.691495	0.000130	0.004564
03/12/2007-12:00:00	4123.145020	83.749626	6207.521973	137.828659	6.423885	1377.779541	0.038115	0.873191	0.000130	2.111830	0.372902	48.228519	0.001365	0.028969	0.000130	0.078369	0.129781	6.466788	0.000218	25.563696	0.000130	0.013545	0.328005	21.937393	0.001273	0.021039	0.000130	0.065151	0.019154	1.129464	0.000070	11.691502	0.000130	0.004531
03/12/2007-15:00:00	4123.343262	83.755371	6207.770996	137.834152	6.408487	1376.865479	0.038093	0.864515	0.000131	2.100387	0.375086	48.232338	0.001366	0.028741	0.000131	0.078219	0.130779	6.473954	0.000219	25.564745	0.000131	0.013556	0.329692	21.942579	0.001275	0.020891	0.000131	0.065251	0.019265	1.130848	0.000070	11.691525	0.000131	0.004522
03/12/2007-18:00:00	4123.437988	83.758659	6207.929688	137.837631	6.415352	1376.033203	0.038056	0.853320	0.000131	2.070893	0.377194	48.237484	0.001365	0.028410	0.000131	0.076809	0.131992	6.482925	0.000219	25.565779	0.000131	0.013259	0.330635	21.945892	0.001275	0.020610	0.000131	0.064432	0.019333	1.132149	0.000070	11.691543	0.000131	0.004439
03/12/2007-21:00:00	4123.417969	83.759659	6208.003906	137.839218	6.422789	1375.229614	0.038043	0.832338	0.000131	2.071841	0.378801	48.241268	0.001366	0.027770	0.000131	0.076895	0.133287	6.492647	0.000219	25.566689	0.000131	0.013245	0.330555	21.945820	0.001276	0.020160	0.000131	0.064733	0.019343	1.133233	0.000071	11.691521	0.000131	0.004433
03/13/2007-00:00:00	4123.393066	83.760628	6208.074219	137.840881	2.547626	1377.160278	0.038160	0.532908	0.000131	1.963654	0.120415	48.410892	0.001373	0.017992	0.000131	0.072605	0.043698	6.567720	0.000222	25.566416	0.000131	0.012485	0.100384	22.068920	0.001284	0.013078	0.000131	0.061316	0.005734	1.141697	0.000071	11.691131	0.000131	0.004175
03/13/2007-03:00:00	4123.580566	83.765846	6208.312988	137.846008	2.191843	1376.049072	0.038179	0.387128	0.000131	1.854068	0.091586	48.375553	0.001373	0.013203	0.000131	0.068992	0.034399	6.566769	0.000222	25.565985	0.000131	0.012240	0.072476	22.012453	0.001280	0.009683	0.000131	0.060079	0.004098	1.139630	0.000071	11.690719	0.000131	0.004038
03/13/2007-06:00:00	4124.100098	83.778244	6208.800293	137.856918	1.870173	1374.796143	0.038171	0.318404	0.000131	1.709621	0.067902	48.333603	0.001372	0.010932	0.000131	0.063291	0.025783	6.559684	0.000222	25.565516	0.000131	0.011284	0.050878	21.952366	0.001275	0.008104	0.000131	0.055943	0.002438	1.137919	0.000071	11.690284	0.000131	0.003737
03/13/2007-09:00:00	4125.179199	83.802315	6209.764160	137.877884	1.623315	1373.132202	0.038166	0.283052	0.000131	1.599058	0.054100	48.273026	0.001372	0.009748	0.000131	0.059073	0.020494	6.537419	0.000221	25.565044	0.000131	0.010631	0.039832	21.885502	0.001270	0.007299	0.000131	0.052869	0.001686	1.135541	0.000071	11.689853	0.000131	0.003511
03/13/2007-12:00:00	4126.575684	83.833160	6210.944824	137.904129	1.412214	1371.289917	0.038161	0.266985	0.000131	1.528772	0.046622	48.203365	0.001371	0.009207	0.000131	0.056372	0.017441	6.505874	0.000220	25.564550	0.000131	0.010160	0.034420	21.816986	0.001265	0.006919	0.000131	0.050783	0.001353	1.132952	0.000071	11.689409	0.000131	0.003365
03/13/2007-15:00:00	4127.593262	83.855797	6211.842773	137.923965	1.205830	1369.832886	0.038151	0.258504	0.000131	1.456951	0.038849	48.146637	0.001370	0.008916	0.000131	0.053595	0.014350	6.484412	0.000219	25.564035	0.000131	0.009663	0.028423	21.751766	0.001260	0.006707	0.000131	0.048601	0.001032	1.130509	0.000070	11.688951	0.000131	0.003212
03/13/2007-18:00:00	4128.098145	83.868073	6212.344727	137.934860	0.867794	1369.002197	0.038138	0.253768	0.000131	1.401152	0.027372	48.108353	0.001369	0.008761	0.000131	0.051462	0.010431	6.474941	0.000218	25.563482	0.000131	0.009272	0.019353	21.691734	0.001254	0.006594	0.000131	0.046719	0.000711	1.128190	0.000070	11.688512	0.000131	0.003092
03/13/2007-21:00:00	4128.338379	83.874496	6212.611328	137.940918	0.570875	1368.419067	0.038110	0.254197	0.000131	1.343000	0.016421	48.078518	0.001368	0.008778	0.000131	0.049212	0.006828	6.471831	0.000218	25.563000	0.000131	0.008836	0.010487	21.633467	0.001247	0.006582	0.000131	0.044732	0.000369	1.126032	0.000070	11.688040	0.000131	0.002945
03/14/2007-00:00:00	4128.513184	83.879654	6212.841309	137.946091	0.397672	1367.789429	0.038129	0.254562	0.000131	1.312365	0.010045	48.046860	0.001368	0.008780	0.000131	0.048022	0.004744	6.468725	0.000218	25.562454	0.000131	0.008605	0.004994	21.573130	0.001242	0.006547	0.000131	0.043635	0.000169	1.123831	0.000070	11.687613	0.000131	0.002878
03/14/2007-03:00:00	4128.875000	83.888756	6213.211914	137.954132	0.527619	1366.753906	0.038140	0.252417	0.000131	1.273959	0.012956	48.003349	0.001368	0.008698	0.000131	0.046552	0.007062	6.457570	0.000217	25.561937	0.000131	0.008324	0.004428	21.509487	0.001237	0.006467	0.000131	0.042281	0.000149	1.121556	0.000070	11.687181	0.000131	0.002785
03/14/2007-06:00:00	4129.555176	83.904343	6213.843262	137.968018	0.589836	1365.544800	0.038157	0.247488	0.000130	1.241221	0.014912	47.954826	0.001368	0.008533	0.000130	0.045303	0.008636	6.440477	0.000217	25.561377	0.000130	0.008073	0.004370	21.447598	0.001233	0.006358	0.000130	0.041154	0.000161	1.119385	0.000070	11.686707	0.000130	0.002708
03/14/2007-09:00:00	4130.927734	83.934784	6215.020508	137.994003	0.478328	1363.974487	0.038142	0.243292	0.000130	1.204630	0.010317	47.896927	0.001367	0.008388	0.000130	0.043927	0.005792	6.411690	0.000216	25.560816	0.000130	0.007800	0.003456	21.387587	0.001228	0.006258	0.000130	0.039910	0.000108	1.117312	0.000069	11.686249	0.000130	0.002625
03/14/2007-12:00:00	4132.333008	83.965988	6216.202637	138.020615	0.404293	1362.404297	0.038127	0.240553	0.000130	1.172596	0.008425	47.837563	0.001366	0.008295	0.000130	0.042719	0.004606	6.381328	0.000214	25.560209	0.000130	0.007556	0.003064	21.328192	0.001223	0.006189	0.000130	0.038804	0.000082	1.115249	0.000069	11.685768	0.000130	0.002555
03/14/2007-15:00:00	4133.666504	83.995506	6217.330078	138.045776	0.424381	1360.921143	0.038168	0.237660	0.000130	1.146368	0.009611	47.783691	0.001368	0.008196	0.000130	0.041771	0.005005	6.352792	0.000214	25.559635	0.000130	0.007365	0.004130	21.274712	0.001221	0.006122	0.000130	0.037975	0.000144	1.113505	0.000069	11.685302	0.000130	0.002500
03/14/2007-18:00:00	4134.202148	84.008278	6217.850586	138.057129	0.560979	1359.943970	0.038183	0.235705	0.000130	1.117590	0.013737	47.743160	0.001368	0.008131	0.000130	0.040674	0.007999	6.339357	0.000213	25.559071	0.000130	0.007146	0.004252	21.218405	0.001217	0.006075	0.000130	0.036928	0.000150	1.111594	0.000069	11.684844	0.000130	0.002434
03/14/2007-21:00:00	4134.449219	84.014771	6218.139160	138.063232	0.650099	1359.249023	0.038186	0.233864	0.000130	1.086094	0.015743	47.711597	0.001368	0.008067	0.000130	0.039503	0.009656	6.333343	0.000213	25.558514	0.000130	0.006928	0.003709	21.163076	0.001212	0.006030	0.000130	0.035828	0.000129	1.109759	0.000069	11.684392	0.000130	0.002363
03/15/2007-00:00:00	4134.626465	84.019981	6218.362793	138.068298	0.597738	1358.757568	0.038196	0.233836	0.000130	1.057865	0.011881	47.686630	0.001368	0.008064	0.000130	0.038427	0.007714	6.331860	0.000213	25.557907	0.000130	0.006729	0.001918	21.108547	0.001207	0.006008	0.000130	0.034808	0.000056	1.107988	0.000069	11.683931	0.000130	0.002299
03/15/2007-03:00:00	4134.967773	84.028625	6218.722656	138.076126	0.641533	1358.095703	0.038201	0.233383	0.000130	1.031067	0.012922	47.655487	0.001367	0.008047	0.000130	0.037451	0.008652	6.325105	0.000213	25.557320	0.000130	0.006556	0.001631	21.053694	0.001203	0.005977	0.000130	0.033893	0.000040	1.106235	0.000069	11.683448	0.000130	0.002238
03/15/2007-06:00:00	4135.599609	84.043404	6219.310059	138.089203	0.638185	1357.260010	0.038197	0.231694	0.000130	1.004399	0.012798	47.619495	0.001367	0.007990	0.000130	0.036444	0.008645	6.313372	0.000213	25.556721	0.000130	0.006371	0.001491	20.999823	0.001198	0.005929	0.000130	0.032923	0.000029	1.104536	0.000069	11.682981	0.000130	0.002179
03/15/2007-09:00:00	4136.923828	84.072777	6220.444336	138.114120	0.557457	1355.975342	0.038179	0.228333	0.000130	0.977784	0.010640	47.569984	0.001366	0.007875	0.000130	0.035477	0.007109	6.287230	0.000212	25.556080	0.000130	0.006185	0.001408	20.947247	0.001193	0.005853	0.000130	0.032024	0.000025	1.102894	0.000068	11.682511	0.000130	0.002120
03/15/2007-12:00:00	4138.320313	84.103584	6221.635742	138.140610	0.449373	1354.691895	0.038156	0.223873	0.000130	0.953025	0.007958	47.520859	0.001365	0.007728	0.000130	0.034556	0.005170	6.260908	0.000211	25.555473	0.000130	0.006009	0.001305	20.896311	0.001189	0.005748	0.000130	0.031124	0.000021	1.101306	0.000068	11.682034	0.000130	0.002068
03/15/2007-15:00:00	4139.615234	84.132477	6222.731445	138.165085	0.333649	1353.544922	0.038122	0.219079	0.000130	0.925839	0.005252	47.475727	0.001363	0.007569	0.000130	0.033561	0.003292	6.237348	0.000210	25.554834	0.000130	0.005818	0.001008	20.847050	0.001184	0.005638	0.000130	0.030188	0.000012	1.099788	0.000068	11.681561	0.000130	0.002008
03/15/2007-18:00:00	4140.241699	84.147026	6223.317383	138.177994	0.271331	1352.930542	0.038078	0.215567	0.000130	0.896810	0.004225	47.446533	0.001361	0.007447	0.000130	0.032478	0.002639	6.228816	0.000209	25.554201	0.000130	0.005619	0.000809	20.798899	0.001178	0.005552	0.000130	0.029170	0.000008	1.098328	0.000068	11.681084	0.000130	0.001947
03/15/2007-21:00:00	4140.621582	84.156433	6223.700195	138.186630	0.104952	1352.648804	0.038034	0.212923	0.000130	0.868759	0.002663	47.424603	0.001359	0.007361	0.000130	0.031450	0.001682	6.225716	0.000209	25.553541	0.000130	0.005438	0.000576	20.751400	0.001172	0.005499	0.000130	0.028198	0.000005	1.096931	0.000068	11.680600	0.000130	0.001884
03/16/2007-00:00:00	4140.959473	84.164963	6224.062500	138.194519	0.091728	1352.270874	0.038036	0.210288	0.000130	0.847779	0.002069	47.403564	0.001359	0.007265	0.000130	0.030670	0.001348	6.223075	0.000209	25.552881	0.000130	0.005302	0.000295	20.704445	0.001168	0.005411	0.000130	0.027445	0.000006	1.095590	0.000068	11.680105	0.000130	0.001840
03/16/2007-03:00:00	4141.413574	84.176193	6224.507813	138.204437	0.207708	1351.679443	0.038036	0.208253	0.000130	0.826317	0.005100	47.376595	0.001359	0.007185	0.000130	0.029881	0.003465	6.215334	0.000209	25.552198	0.000130	0.005162	0.000358	20.657955	0.001164	0.005327	0.000130	0.026699	0.000010	1.094305	0.000068	11.679618	0.000130	0.001792
03/16/2007-06:00:00	4142.114746	84.192131	6225.150391	138.218399	0.288230	1350.940796	0.038033	0.205538	0.000130	0.805849	0.007478	47.345573	0.001358	0.007092	0.000130	0.029122	0.005176	6.203337	0.000208	25.551521	0.000130	0.005027	0.000469	20.612598	0.001161	0.005258	0.000130	0.025992	0.000016	1.093079	0.000068	11.679140	0.000130	0.001750
03/16/2007-09:00:00	4143.341797	84.219582	6226.217773	138.241837	0.227916	1349.925293	0.038016	0.203305	0.000130	0.784974	0.005845	47.306377	0.001358	0.007016	0.000130	0.028356	0.004061	6.181867	0.000207	25.550850	0.000130	0.004884	0.000510	20.568735	0.001157	0.005200	0.000130	0.025285	0.000019	1.091921	0.000067	11.678644	0.000130	0.001704
03/16/2007-12:00:00	4144.717773	84.250084	6227.384766	138.267883	0.174989	1348.826172	0.037997	0.200135	0.000130	0.765336	0.004060	47.264961	0.001357	0.006915	0.000130	0.027631	0.002842	6.158063	0.000207	25.550137	0.000130	0.004748	0.000370	20.525724	0.001154	0.005128	0.000130	0.024620	0.000011	1.090774	0.000067	11.678131	0.000130	0.001663
03/16/2007-15:00:00	4145.352539	84.264717	6227.972656	138.280930	0.306525	1348.199829	0.038044	0.197428	0.000130	0.748606	0.008201	47.238445	0.001358	0.006824	0.000130	0.027029	0.005707	6.148274	0.000207	25.549433	0.000130	0.004638	0.000806	20.484783	0.001152	0.005060	0.000130	0.024058	0.000036	1.089749	0.000067	11.677646	0.000130	0.001627
03/16/2007-18:00:00	4145.345215	84.266220	6228.065430	138.282852	0.492788	1348.023193	0.038053	0.197253	0.000130	0.729934	0.013651	47.224102	0.001358	0.006831	0.000130	0.026337	0.009706	6.150272	0.000207	25.548767	0.000130	0.004518	0.000858	20.442181	0.001148	0.005058	0.000130	0.023415	0.000039	1.088691	0.000067	11.677159	0.000130	0.001588
03/16/2007-21:00:00	4144.667480	84.253059	6227.623047	138.272964	0.779776	1348.260376	0.038057	0.203746	0.000130	0.710420	0.020889	47.221897	0.001358	0.007058	0.000130	0.025620	0.015013	6.164290	0.000207	25.548063	0.000130	0.004401	0.000887	20.400105	0.001144	0.005168	0.000130	0.022744	0.000042	1.087668	0.000067	11.676666	0.000130	0.001544
03/17/2007-00:00:00	4143.791016	84.235939	6227.020020	138.259552	0.790457	1348.907349	0.038075	0.219551	0.000130	0.694214	0.019133	47.231323	0.001358	0.007570	0.000130	0.025023	0.014196	6.187363	0.000208	25.547495	0.000130	0.004306	0.000431	20.360849	0.001140	0.005384	0.000130	0.022165	0.000018	1.086645	0.000067	11.676185	0.000130	0.001509
03/17/2007-03:00:00	4143.245605	84.225761	6226.682129	138.252151	0.891136	1349.212036	0.038092	0.233288	0.000130	0.680328	0.022086	47.230289	0.001358	0.008012	0.000130	0.024512	0.016462	6.201651	0.000209	25.546919	0.000130	0.004231	0.000320	20.321817	0.001137	0.005560	0.000130	0.021647	0.000012	1.085635	0.000067	11.675735	0.000130	0.001477
03/17/2007-06:00:00	4143.133789	84.224762	6226.686523	138.252151	0.901853	1349.249634	0.038104	0.234584	0.000130	0.667675	0.022745	47.221046	0.001358	0.008045	0.000130	0.024043	0.016957	6.208413	0.000209	25.546326	0.000130	0.004152	0.000276	20.281479	0.001134	0.005546	0.000130	0.021170	0.000008	1.084656	0.000067	11.675268	0.000130	0.001448
03/17/2007-09:00:00	4143.348145	84.230797	6226.947266	138.257614	0.790573	1349.152466	0.038113	0.227886	0.000130	0.655250	0.020164	47.207630	0.001358	0.007821	0.000130	0.023587	0.015085	6.210957	0.000209	25.545677	0.000130	0.004074	0.000244	20.239239	0.001130	0.005409	0.000130	0.020706	0.000006	1.083714	0.000067	11.674788	0.000130	0.001420
03/17/2007-12:00:00	4143.706055	84.239716	6227.315430	138.265854	0.581437	1349.058105	0.038126	0.216548	0.000130	0.642400	0.014513	47.194550	0.001358	0.007448	0.000130	0.023112	0.010939	6.212856	0.000209	25.544991	0.000130	0.003990	0.000176	20.196514	0.001127	0.005210	0.000130	0.020239	0.000003	1.082811	0.000067	11.674304	0.000130	0.001392
03/17/2007-15:00:00	4143.970703	84.246834	6227.617676	138.272491	0.548684	1348.876099	0.038111	0.210225	0.000130	0.626990	0.013198	47.180031	0.001357	0.007234	0.000130	0.022547	0.010012	6.213852	0.000209	25.544294	0.000130	0.003892	0.000067	20.154379	0.001122	0.005093	0.000130	0.019704	0.000002	1.081944	0.000067	11.673820	0.000130	0.001358
03/17/2007-18:00:00	4144.040527	84.249611	6227.761719	138.275574	0.584589	1348.807495	0.038039	0.209861	0.000130	0.608835	0.013917	47.168808	0.001354	0.007237	0.000130	0.021883	0.010584	6.218080	0.000209	25.543655	0.000130	0.003779	0.000052	20.112726	0.001117	0.005101	0.000130	0.019080	0.000001	1.081110	0.000066	11.673337	0.000130	0.001318
03/17/2007-21:00:00	4143.922852	84.248505	6227.761719	138.275543	0.635535	1348.892700	0.037970	0.207590	0.000130	0.592313	0.015197	47.161861	0.001351	0.007171	0.000130	0.021289	0.011571	6.226278	0.000209	25.543003	0.000130	0.003679	0.000046	20.072050	0.001111	0.005045	0.000130	0.018503	0.000001	1.080317	0.000066	11.672846	0.000130	0.001281
03/18/2007-00:00:00	4143.763672	84.246597	6227.735352	138.274658	0.676560	1349.022705	0.037982	0.209529	0.000130	0.583748	0.016427	47.156246	0.001351	0.007227	0.000130	0.020982	0.012434	6.235663	0.000209	25.542356	0.000130	0.003626	0.000112	20.032318	0.001107	0.005040	0.000130	0.018159	0.000005	1.079558	0.000066	11.672356	0.000130	0.001261
03/18/2007-03:00:00	4143.723633	84.247078	6227.793457	138.275909	0.724723	1349.050659	0.037999	0.207679	0.000130	0.577115	0.017684	47.148006	0.001352	0.007159	0.000130	0.020751	0.013369	6.242137	0.000209	25.541700	0.000130	0.003582	0.000188	19.993828	0.001104	0.004967	0.000130	0.017867	0.000009	1.078822	0.000066	11.671871	0.000130	0.001245
03/18/2007-06:00:00	4143.857422	84.251381	6227.982910	138.280334	0.792136	1348.929443	0.038017	0.204287	0.000130	0.570849	0.020033	47.134865	0.001352	0.007044	0.000130	0.020527	0.015171	6.244076	0.000209	25.541031	0.000130	0.003537	0.000330	19.955269	0.001102	0.004877	0.000130	0.017589	0.000017	1.078122	0.000066	11.671383	0.000130	0.001230
03/18/2007-09:00:00	4144.153320	84.258965	6228.297363	138.287369	0.847185	1348.699707	0.038042	0.198143	0.000130	0.563232	0.021812	47.119198	0.001353	0.006838	0.000130	0.020253	0.016475	6.243093	0.000209	25.540285	0.000130	0.003486	0.000564	19.916382	0.001099	0.004750	0.000130	0.017288	0.000031	1.077475	0.000066	11.670896	0.000130	0.001212
03/18/2007-12:00:00	4144.508301	84.268021	6228.674316	138.295486	0.949833	1348.385132	0.038062	0.190626	0.000130	0.554146	0.024948	47.101032	0.001353	0.006590	0.000130	0.019921	0.018721	6.239543	0.000209	25.539623	0.000130	0.003428	0.000787	19.878002	0.001097	0.004611	0.000130	0.016958	0.000044	1.076856	0.000066	11.670389	0.000130	0.001194
03/18/2007-15:00:00	4144.715332	84.273697	6228.922852	138.301193	1.110713	1348.160767	0.038105	0.188624	0.000130	0.544545	0.029179	47.086918	0.001355	0.006528	0.000130	0.019571	0.021657	6.238609	0.000210	25.538883	0.000130	0.003368	0.001483	19.841919	0.001095	0.004573	0.000130	0.016628	0.000085	1.076371	0.000066	11.669867	0.000130	0.001173
03/18/2007-18:00:00	4144.589355	84.272530	6228.915527	138.300964	1.314217	1348.126953	0.038122	0.193120	0.000130	0.535396	0.034652	47.077404	0.001355	0.006684	0.000130	0.019235	0.025689	6.243642	0.000210	25.538195	0.000130	0.003312	0.001639	19.804295	0.001092	0.004644	0.000130	0.016303	0.000094	1.075790	0.000066	11.669370	0.000130	0.001154
03/18/2007-21:00:00	4144.107422	84.263756	6228.633789	138.294403	1.540706	1348.312256	0.038134	0.198887	0.000130	0.527925	0.039137	47.073933	0.001355	0.006874	0.000130	0.018965	0.029090	6.254209	0.000210	25.537529	0.000130	0.003264	0.001606	19.771141	0.001089	0.004724	0.000130	0.016009	0.000092	1.075185	0.000066	11.668891	0.000130	0.001137
03/19/2007-00:00:00	4143.543945	84.253227	6228.273438	138.286667	1.449981	1348.890137	0.038153	0.201226	0.000130	0.523322	0.029939	47.083954	0.001355	0.006941	0.000130	0.018802	0.023729	6.273223	0.000211	25.536852	0.000130	0.003229	0.000749	19.745907	0.001087	0.004725	0.000130	0.015781	0.000043	1.074587	0.000066	11.668407	0.000130	0.001124
03/19/2007-03:00:00	4143.204102	84.247276	6228.094238	138.282425	1.499365	1349.199097	0.038179	0.199666	0.000130	0.521502	0.031358	47.083511	0.001355	0.006881	0.000130	0.018743	0.024917	6.281499	0.000211	25.536182	0.000130	0.003214	0.000489	19.729607	0.001085	0.004653	0.000130	0.015628	0.000028	1.073979	0.000066	11.667915	0.000130	0.001116
03/19/2007-06:00:00	4143.164063	84.247856	6228.163086	138.283646	1.489085	1349.314453	0.038201	0.196681	0.000130	0.519009	0.031395	47.077087	0.001356	0.006778	0.000130	0.018651	0.024970	6.283943	0.000211	25.535450	0.000130	0.003185	0.000386	19.713522	0.001084	0.004575	0.000130	0.015481	0.000018	1.073377	0.000066	11.667414	0.000130	0.001108
03/19/2007-09:00:00	4143.370605	84.253616	6228.412598	138.289261	1.380270	1349.339233	0.038225	0.190407	0.000130	0.513116	0.028852	47.067783	0.001356	0.006571	0.000130	0.018427	0.023143	6.285317	0.000212	25.534758	0.000130	0.003142	0.000308	19.688820	0.001082	0.004453	0.000130	0.015252	0.000014	1.072792	0.000066	11.666919	0.000130	0.001094
03/19/2007-12:00:00	4143.679199	84.261673	6228.735352	138.296555	1.178691	1349.382568	0.038248	0.182374	0.000130	0.504037	0.023073	47.059772	0.001357	0.006308	0.000130	0.018083	0.018988	6.288367	0.000212	25.534029	0.000130	0.003084	0.000185	19.657766	0.001080	0.004313	0.000130	0.014951	0.000008	1.072232	0.000066	11.666396	0.000130	0.001074
03/19/2007-15:00:00	4143.937500	84.268417	6229.029297	138.303207	1.124969	1349.344849	0.038245	0.178030	0.000130	0.492781	0.020898	47.050137	0.001356	0.006173	0.000130	0.017660	0.017384	6.290866	0.000212	25.533304	0.000130	0.003016	0.000114	19.624514	0.001077	0.004249	0.000130	0.014593	0.000004	1.071695	0.000066	11.665901	0.000130	0.001051
03/19/2007-18:00:00	4144.069336	84.272697	6229.219727	138.307373	1.150758	1349.343018	0.038206	0.178135	0.000130	0.481126	0.021409	47.041298	0.001354	0.006190	0.000130	0.017230	0.017801	6.294371	0.000211	25.532602	0.000130	0.002946	0.000092	19.590750	0.001072	0.004258	0.000130	0.014218	0.000003	1.071176	0.000065	11.665389	0.000130	0.001027
03/19/2007-21:00:00	4144.089844	84.274605	6229.344727	138.309753	1.181391	1349.439941	0.038163	0.177143	0.000130	0.471360	0.022357	47.035126	0.001352	0.006158	0.000130	0.016880	0.018503	6.300212	0.000211	25.531885	0.000130	0.002887	0.000082	19.557474	0.001068	0.004232	0.000130	0.013893	0.000003	1.070682	0.000065	11.664875	0.000130	0.001005
03/20/2007-00:00:00	4144.100586	84.276169	6229.444336	138.311707	1.539372	1349.854614	0.038386	0.197583	0.000130	0.482166	0.038404	47.060158	0.001361	0.006864	0.000130	0.017304	0.025743	6.311204	0.000213	25.531223	0.000130	0.002957	0.010416	19.564905	0.001075	0.004561	0.000130	0.014168	0.000603	1.072536	0.000066	11.664395	0.000130	0.001029
03/20/2007-03:00:00	4144.245605	84.280586	6229.631348	138.316406	1.897084	1350.249634	0.038375	0.338575	0.000130	0.510005	0.056202	47.092987	0.001361	0.011707	0.000130	0.018353	0.032727	6.323141	0.000213	25.531231	0.000130	0.003116	0.024217	19.585829	0.001078	0.007029	0.000130	0.014858	0.001405	1.075185	0.000066	11.664071	0.000130	0.001085
03/20/2007-06:00:00	4144.594238	84.289330	6229.995605	138.324295	2.114742	1350.211548	0.038293	0.654662	0.000130	0.552148	0.069104	47.112354	0.001359	0.021793	0.000130	0.019929	0.036529	6.330235	0.000213	25.532286	0.000130	0.003345	0.036547	19.598957	0.001079	0.012821	0.000130	0.015844	0.002122	1.077443	0.000066	11.664080	0.000130	0.001168
03/20/2007-09:00:00	4145.157227	84.302574	6230.536133	138.336227	2.196269	1349.946045	0.038208	0.784830	0.000130	0.592613	0.077578	47.122665	0.001357	0.026041	0.000130	0.021426	0.038239	6.332343	0.000213	25.533318	0.000130	0.003563	0.046151	19.605597	0.001080	0.015834	0.000130	0.016787	0.002681	1.079371	0.000066	11.664084	0.000130	0.001249
03/20/2007-12:00:00	4145.827148	84.318115	6231.147949	138.349670	2.181731	1349.594849	0.038151	0.788470	0.000130	0.611063	0.081886	47.128223	0.001355	0.026300	0.000130	0.022084	0.038364	6.331522	0.000212	25.534166	0.000130	0.003688	0.052451	19.607708	0.001080	0.016496	0.000130	0.017268	0.003048	1.081030	0.000066	11.664034	0.000130	0.001297
03/20/2007-15:00:00	4146.349121	84.330490	6231.664063	138.360901	2.259986	1349.475098	0.038031	0.838118	0.000130	0.632791	0.091153	47.148506	0.001352	0.027962	0.000130	0.022872	0.040382	6.335925	0.000212	25.535240	0.000130	0.003838	0.062791	19.624414	0.001081	0.017397	0.000130	0.017853	0.003649	1.083484	0.000066	11.664038	0.000130	0.001351
03/20/2007-18:00:00	4146.622070	84.337616	6231.951172	138.367355	2.341869	1349.439697	0.037928	0.808394	0.000130	0.664491	0.098553	47.166763	0.001349	0.026984	0.000130	0.024055	0.042535	6.343080	0.000212	25.536053	0.000130	0.004043	0.069775	19.632959	0.001081	0.016773	0.000130	0.018618	0.004053	1.085439	0.000066	11.664009	0.000130	0.001421
03/20/2007-21:00:00	4146.678223	84.340218	6232.083984	138.370453	2.427769	1349.478027	0.037868	0.755964	0.000130	0.707478	0.104835	47.184326	0.001348	0.025281	0.000130	0.025668	0.044912	6.353081	0.000212	25.536716	0.000130	0.004301	0.074477	19.636265	0.001081	0.015796	0.000130	0.019622	0.004326	1.087069	0.000066	11.663908	0.000130	0.001508
03/21/2007-00:00:00	4146.696777	84.342079	6232.201172	138.372971	1.234870	1350.208008	0.037938	0.473211	0.000130	0.717484	0.050762	47.210346	0.001350	0.015968	0.000130	0.026050	0.022649	6.374207	0.000213	25.536289	0.000130	0.004343	0.033687	19.623911	0.001080	0.009915	0.000130	0.019637	0.001955	1.087810	0.000066	11.663492	0.000130	0.001519
03/21/2007-03:00:00	4146.945313	84.348618	6232.497070	138.378983	1.055347	1350.091309	0.037996	0.329369	0.000130	0.705057	0.035518	47.206238	0.001352	0.011224	0.000130	0.025583	0.016827	6.379385	0.000213	25.535669	0.000130	0.004292	0.021259	19.592716	0.001078	0.007048	0.000130	0.019352	0.001233	1.087482	0.000066	11.663033	0.000130	0.001493
03/21/2007-06:00:00	4147.600098	84.363800	6233.097168	138.392578	0.968302	1349.581665	0.038025	0.261983	0.000130	0.674563	0.029662	47.184517	0.001353	0.008989	0.000130	0.024452	0.014494	6.372295	0.000213	25.535044	0.000130	0.004131	0.015851	19.555685	0.001076	0.005745	0.000130	0.018639	0.000763	1.086970	0.000066	11.662570	0.000130	0.001437
03/21/2007-09:00:00	4149.000488	84.394600	6234.299316	138.418991	0.844228	1348.559326	0.038035	0.228358	0.000130	0.639902	0.024846	47.145863	0.001353	0.007868	0.000130	0.023156	0.012188	6.348123	0.000212	25.534407	0.000130	0.003934	0.013117	19.517382	0.001073	0.005115	0.000130	0.017836	0.000548	1.086288	0.000066	11.662078	0.000130	0.001373
03/21/2007-12:00:00	4150.412598	84.425972	6235.490723	138.445557	0.714277	1347.587769	0.038042	0.211159	0.000130	0.611273	0.020758	47.108383	0.001353	0.007296	0.000130	0.022092	0.010242	6.323472	0.000211	25.533735	0.000130	0.003765	0.010889	19.480040	0.001071	0.004802	0.000130	0.017154	0.000441	1.085564	0.000066	11.661564	0.000130	0.001320
03/21/2007-15:00:00	4151.796387	84.456688	6236.674316	138.471786	0.538731	1346.721436	0.038037	0.201420	0.000130	0.585960	0.015717	47.073940	0.001353	0.006972	0.000130	0.021161	0.007798	6.300500	0.000211	25.533033	0.000130	0.003611	0.008206	19.444401	0.001068	0.004623	0.000130	0.016540	0.000324	1.084904	0.000066	11.661083	0.000130	0.001271
03/21/2007-18:00:00	4152.354980	84.469872	6237.204102	138.483688	0.320422	1346.616943	0.038020	0.195907	0.000130	0.561617	0.009140	47.062515	0.001352	0.006795	0.000130	0.020262	0.004770	6.297524	0.000210	25.532358	0.000130	0.003464	0.004379	19.410652	0.001064	0.004534	0.000130	0.015906	0.000173	1.084326	0.000066	11.660582	0.000130	0.001223
03/21/2007-21:00:00	4152.559082	84.475487	6237.452148	138.488861	0.200619	1346.731812	0.037979	0.192859	0.000130	0.538465	0.005373	47.057632	0.001350	0.006698	0.000130	0.019417	0.002981	6.301356	0.000210	25.531652	0.000130	0.003330	0.002264	19.375610	0.001059	0.004479	0.000130	0.015295	0.000090	1.083732	0.000066	11.660099	0.000130	0.001175
03/22/2007-00:00:00	4152.693848	84.479706	6237.648438	138.493530	0.097236	1346.897095	0.038002	0.189603	0.000130	0.522689	0.002654	47.053749	0.001350	0.006585	0.000130	0.018843	0.001666	6.306421	0.000210	25.530964	0.000130	0.003243	0.000618	19.340170	0.001056	0.004403	0.000130	0.014867	0.000024	1.083153	0.000066	11.659606	0.000130	0.001143
03/22/2007-03:00:00	4153.030762	84.488228	6238.011719	138.501266	0.108057	1346.794434	0.038029	0.187008	0.000130	0.508668	0.002916	47.042225	0.001351	0.006493	0.000130	0.018334	0.001959	6.305225	0.000210	25.530262	0.000130	0.003162	0.000380	19.303631	0.001054	0.004341	0.000130	0.014497	0.000014	1.082552	0.000066	11.659088	0.000130	0.001114
03/22/2007-06:00:00	4153.753906	84.504890	6238.672852	138.515884	0.098151	1346.394287	0.038041	0.183750	0.000130	0.495404	0.002514	47.022648	0.001351	0.006385	0.000130	0.017853	0.001716	6.296511	0.000210	25.529537	0.000130	0.003085	0.000255	19.267584	0.001052	0.004274	0.000130	0.014137	0.000008	1.081973	0.000066	11.658570	0.000130	0.001088
03/22/2007-09:00:00	4155.155273	84.535835	6239.874023	138.542313	0.078722	1345.477783	0.038037	0.178911	0.000130	0.482497	0.001839	46.987831	0.001351	0.006222	0.000130	0.017387	0.001267	6.272386	0.000209	25.528807	0.000130	0.003005	0.000165	19.232460	0.001049	0.004184	0.000130	0.013801	0.000004	1.081424	0.000066	11.658066	0.000130	0.001062
03/22/2007-12:00:00	4156.565430	84.567169	6241.068848	138.568954	0.067041	1344.583008	0.038032	0.174623	0.000130	0.470042	0.001580	46.953747	0.001351	0.006074	0.000130	0.016937	0.001079	6.248206	0.000208	25.528067	0.000130	0.002926	0.000157	19.198574	0.001047	0.004102	0.000130	0.013468	0.000003	1.080896	0.000066	11.657564	0.000130	0.001038
03/22/2007-15:00:00	4157.955078	84.597710	6242.250000	138.595215	0.049666	1343.745239	0.037995	0.171238	0.000130	0.456366	0.001262	46.921631	0.001349	0.005959	0.000130	0.016443	0.000841	6.225707	0.000207	25.527323	0.000130	0.002839	0.000153	19.165905	0.001044	0.004036	0.000130	0.013102	0.000003	1.080400	0.000066	11.657058	0.000130	0.001010
03/22/2007-18:00:00	4158.471191	84.610039	6242.747070	138.606155	0.043749	1343.630615	0.037931	0.167959	0.000129	0.441237	0.001266	46.910713	0.001347	0.005860	0.000129	0.015901	0.000846	6.222973	0.000207	25.526569	0.000129	0.002749	0.000143	19.133543	0.001039	0.003994	0.000129	0.012692	0.000002	1.079935	0.000066	11.656550	0.000129	0.000979
03/22/2007-21:00:00	4158.628418	84.614670	6242.959473	138.610626	0.045880	1343.819092	0.037873	0.164363	0.000129	0.427132	0.001213	46.908905	0.001344	0.005750	0.000129	0.015393	0.000836	6.228194	0.000207	25.525799	0.000129	0.002668	0.000105	19.100853	0.001034	0.003935	0.000129	0.012302	0.000002	1.079503	0.000066	11.656039	0.000129	0.000950
03/23/2007-00:00:00	4158.678223	84.617134	6243.086914	138.613754	0.075757	1344.052002	0.037902	0.162783	0.000129	0.418319	0.001965	46.908356	0.001345	0.005686	0.000129	0.015075	0.001386	6.234756	0.000207	25.524994	0.000129	0.002618	0.000096	19.067440	0.001032	0.003880	0.000129	0.012051	0.000002	1.079090	0.000066	11.655507	0.000129	0.000931
03/23/2007-03:00:00	4158.807617	84.621437	6243.285645	138.618042	0.114582	1344.210571	0.037930	0.161255	0.000129	0.410292	0.002991	46.905437	0.001345	0.005633	0.000129	0.014787	0.002150	6.239344	0.000208	25.524246	0.000129	0.002573	0.000092	19.033892	0.001030	0.003838	0.000129	0.011817	0.000002	1.078694	0.000066	11.654975	0.000129	0.000914
03/23/2007-06:00:00	4159.060547	84.628128	6243.586426	138.624374	0.151366	1344.265381	0.037951	0.161982	0.000129	0.402986	0.003924	46.899624	0.001346	0.005659	0.000129	0.014524	0.002856	6.241231	0.000208	25.523470	0.000129	0.002530	0.000087	19.000364	0.001027	0.003833	0.000129	0.011598	0.000002	1.078313	0.000066	11.654478	0.000129	0.000899
03/23/2007-09:00:00	4159.426270	84.637253	6243.951172	138.632935	0.181426	1344.239380	0.037970	0.161695	0.000129	0.395605	0.004649	46.891186	0.001346	0.005646	0.000129	0.014259	0.003405	6.240692	0.000208	25.522673	0.000129	0.002488	0.000082	18.966936	0.001025	0.003812	0.000129	0.011386	0.000002	1.077947	0.000066	11.653953	0.000129	0.000884
03/23/2007-12:00:00	4159.851563	84.647484	6244.379395	138.641968	0.205873	1344.181885	0.037987	0.159149	0.000129	0.388359	0.005197	46.882042	0.001347	0.005559	0.000129	0.013998	0.003825	6.239249	0.000208	25.521902	0.000129	0.002446	0.000077	18.933828	0.001023	0.003760	0.000129	0.011180	0.000001	1.077598	0.000065	11.653445	0.000129	0.000870
03/23/2007-15:00:00	4160.185547	84.656082	6244.726563	138.649857	0.237187	1344.186646	0.037995	0.156817	0.000129	0.380645	0.005961	46.874825	0.001347	0.005483	0.000129	0.013719	0.004412	6.239406	0.000208	25.521109	0.000129	0.002400	0.000073	18.900774	0.001020	0.003713	0.000129	0.010956	0.000001	1.077268	0.000065	11.652912	0.000129	0.000854
03/23/2007-18:00:00	4160.360840	84.661278	6244.952637	138.655014	0.279262	1344.319336	0.037993	0.156775	0.000129	0.373018	0.007027	46.871216	0.001346	0.005484	0.000129	0.013444	0.005236	6.243133	0.000208	25.520329	0.000129	0.002357	0.000070	18.867765	0.001017	0.003703	0.000129	0.010732	0.000001	1.076950	0.000065	11.652395	0.000129	0.000838
03/23/2007-21:00:00	4160.389648	84.663284	6245.078613	138.657425	0.325604	1344.569458	0.037994	0.157974	0.000129	0.366123	0.008241	46.870918	0.001346	0.005520	0.000129	0.013196	0.006165	6.250136	0.000208	25.519560	0.000129	0.002317	0.000068	18.834724	0.001014	0.003703	0.000129	0.010525	0.000001	1.076649	0.000065	11.651875	0.000129	0.000823
03/24/2007-00:00:00	4160.384277	84.664574	6245.168457	138.659317	0.880696	1345.762817	0.038365	0.315456	0.000129	0.390953	0.037910	46.950726	0.001361	0.010785	0.000129	0.014136	0.016926	6.275528	0.000211	25.519461	0.000129	0.002483	0.025090	18.897890	0.001030	0.006339	0.000129	0.011208	0.001456	1.081907	0.000066	11.651555	0.000129	0.000882
03/24/2007-03:00:00	4160.435059	84.666901	6245.298340	138.662094	1.440457	1346.479614	0.038094	1.018803	0.000129	0.444031	0.069098	47.024479	0.001353	0.033686	0.000129	0.016145	0.027563	6.301444	0.000211	25.522039	0.000129	0.002810	0.052898	18.966427	0.001033	0.020194	0.000129	0.012560	0.003072	1.087390	0.000066	11.652032	0.000129	0.001000
03/24/2007-06:00:00	4160.564453	84.671059	6245.488770	138.666733	1.899960	1347.083252	0.037898	1.261821	0.000129	0.540708	0.095811	47.094143	0.001348	0.041745	0.000129	0.019798	0.036223	6.325291	0.000211	25.524443	0.000129	0.003367	0.077677	19.032932	0.001037	0.025379	0.000129	0.014840	0.004513	1.092714	0.000067	11.652469	0.000129	0.001200
03/24/2007-09:00:00	4160.783691	84.677063	6245.744629	138.672302	2.278952	1347.547363	0.037752	1.284075	0.000130	0.693082	0.118443	47.158466	0.001345	0.042457	0.000130	0.025529	0.043309	6.346725	0.000211	25.526546	0.000130	0.004214	0.099212	19.096493	0.001042	0.026287	0.000130	0.018198	0.005765	1.097790	0.000067	11.652819	0.000130	0.001497
03/24/2007-12:00:00	4161.040039	84.683754	6246.053223	138.678787	2.600405	1347.875610	0.037621	1.239278	0.000130	0.859439	0.137916	47.217506	0.001342	0.040966	0.000130	0.031768	0.049303	6.366393	0.000211	25.528410	0.000130	0.005179	0.117963	19.156839	0.001046	0.025697	0.000130	0.021798	0.006855	1.102577	0.000067	11.653103	0.000130	0.001828
03/24/2007-15:00:00	4161.225586	84.689331	6246.292480	138.684219	2.892234	1348.139282	0.037521	1.186008	0.000130	1.009413	0.155385	47.273960	0.001340	0.039218	0.000130	0.037355	0.054787	6.386300	0.000211	25.530148	0.000130	0.006073	0.134550	19.215082	0.001051	0.024884	0.000130	0.025117	0.007819	1.107141	0.000067	11.653358	0.000130	0.002140
03/24/2007-18:00:00	4161.306641	84.692192	6246.438477	138.687500	3.169638	1348.383789	0.037414	1.143556	0.000130	1.128052	0.171364	47.328888	0.001338	0.037871	0.000130	0.041800	0.060068	6.407582	0.000211	25.531820	0.000130	0.006820	0.149126	19.270634	0.001056	0.024183	0.000130	0.027946	0.008667	1.111464	0.000068	11.653581	0.000130	0.002400
03/24/2007-21:00:00	4161.274414	84.692818	6246.505371	138.688889	3.426103	1348.607910	0.037356	1.101414	0.000130	1.235676	0.185594	47.381931	0.001338	0.036541	0.000130	0.045844	0.065016	6.429971	0.000212	25.533375	0.000130	0.007522	0.161556	19.323036	0.001061	0.023446	0.000130	0.030672	0.009389	1.115537	0.000068	11.653774	0.000130	0.002635
03/25/2007-00:00:00	4161.222656	84.693199	6246.558594	138.690063	3.433902	1348.160400	0.037353	0.819037	0.000130	1.256877	0.182501	47.377964	0.001338	0.027346	0.000130	0.046601	0.065571	6.437166	0.000212	25.533844	0.000130	0.007656	0.155141	19.309551	0.001061	0.017434	0.000130	0.031198	0.009017	1.115772	0.000068	11.653634	0.000130	0.002671
03/25/2007-03:00:00	4161.283691	84.695770	6246.702148	138.692902	3.309695	1347.678955	0.037361	0.680163	0.000130	1.235266	0.178327	47.373066	0.001339	0.022797	0.000130	0.045795	0.065460	6.442410	0.000213	25.534132	0.000130	0.007559	0.148545	19.296202	0.001062	0.014522	0.000130	0.030875	0.008635	1.116066	0.000068	11.653430	0.000130	0.002628
03/25/2007-06:00:00	4161.512207	84.702026	6246.979980	138.699219	3.198020	1347.154907	0.037344	0.620224	0.000130	1.190065	0.173520	47.368046	0.001339	0.020814	0.000130	0.044072	0.064653	6.444974	0.000213	25.534443	0.000130	0.007335	0.142493	19.284584	0.001062	0.013297	0.000130	0.030027	0.008287	1.116516	0.000068	11.653247	0.000130	0.002548
03/25/2007-09:00:00	4161.905273	84.711800	6247.359863	138.708023	3.079713	1346.563110	0.037332	0.584605	0.000130	1.148558	0.168106	47.360817	0.001339	0.019607	0.000130	0.042520	0.063214	6.444220	0.000213	25.534700	0.000130	0.007138	0.136764	19.272787	0.001062	0.012576	0.000130	0.029293	0.007955	1.116982	0.000068	11.653058	0.000130	0.002481
03/25/2007-12:00:00	4162.369629	84.723038	6247.827637	138.718246	2.960217	1345.947998	0.037311	0.567692	0.000130	1.122290	0.162911	47.353024	0.001338	0.019053	0.000130	0.041480	0.061662	6.441980	0.000212	25.534992	0.000130	0.007000	0.131667	19.261005	0.001062	0.012237	0.000130	0.028830	0.007661	1.117459	0.000068	11.652848	0.000130	0.002434
03/25/2007-15:00:00	4162.720215	84.731827	6248.199707	138.725861	2.898638	1345.454834	0.037294	0.564382	0.000130	1.101833	0.159297	47.349682	0.001338	0.018956	0.000130	0.040703	0.060815	6.442328	0.000212	25.535261	0.000130	0.006918	0.127645	19.251137	0.001062	0.012115	0.000130	0.028527	0.007430	1.118055	0.000068	11.652656	0.000130	0.002404
03/25/2007-18:00:00	4162.827148	84.735481	6248.366211	138.729996	2.881681	1345.100830	0.037292	0.554395	0.000130	1.094605	0.156876	47.349113	0.001338	0.018626	0.000130	0.040423	0.060854	6.446592	0.000213	25.535479	0.000130	0.006914	0.123596	19.238766	0.001062	0.011816	0.000130	0.028475	0.007196	1.118512	0.000068	11.652443	0.000130	0.002395
03/25/2007-21:00:00	4162.710449	84.734459	6248.369629	138.730042	2.897967	1344.855225	0.037300	0.538152	0.000130	1.097329	0.155088	47.350052	0.001339	0.018115	0.000130	0.040540	0.061545	6.454494	0.000213	25.535637	0.000130	0.006940	0.119268	19.223293	0.001062	0.011456	0.000130	0.028573	0.006951	1.118800	0.000068	11.652223	0.000130	0.002397
03/26/2007-00:00:00	4162.565918	84.732689	6248.346191	138.729355	1.493929	1345.534424	0.037396	0.383616	0.000130	1.071375	0.064063	47.398563	0.001343	0.013068	0.000130	0.039489	0.027304	6.486586	0.000214	25.535156	0.000130	0.006731	0.044330	19.230392	0.001062	0.008213	0.000130	0.027795	0.002572	1.120438	0.000068	11.651803	0.000130	0.002320
03/26/2007-03:00:00	4162.653320	84.735817	6248.512207	138.733017	1.323805	1345.198486	0.037474	0.307787	0.000130	1.035475	0.046624	47.387505	0.001345	0.010582	0.000130	0.038195	0.020896	6.492634	0.000215	25.534664	0.000130	0.006566	0.028803	19.192549	0.001060	0.006668	0.000130	0.027177	0.001635	1.119536	0.000068	11.651361	0.000130	0.002250
03/26/2007-06:00:00	4163.110840	84.747070	6248.957520	138.743042	1.231305	1344.533081	0.037525	0.272452	0.000130	0.990380	0.039396	47.359306	0.001347	0.009417	0.000130	0.036480	0.018061	6.487050	0.000215	25.534117	0.000130	0.006309	0.022194	19.146627	0.001058	0.005970	0.000130	0.026135	0.001006	1.118434	0.000068	11.650916	0.000130	0.002155
03/26/2007-09:00:00	4164.090820	84.768814	6249.832031	138.762192	1.060775	1343.567383	0.037557	0.253386	0.000130	0.938265	0.032998	47.320305	0.001348	0.008779	0.000130	0.034491	0.015156	6.470640	0.000214	25.533583	0.000130	0.005983	0.018314	19.099556	0.001055	0.005604	0.000130	0.024935	0.000758	1.117069	0.000068	11.650478	0.000130	0.002050
03/26/2007-12:00:00	4165.479004	84.799713	6251.032227	138.788376	0.896871	1342.329346	0.037577	0.243533	0.000130	0.896899	0.027565	47.272751	0.001348	0.008446	0.000130	0.032914	0.012528	6.444198	0.000214	25.533009	0.000130	0.005713	0.015512	19.053181	0.001052	0.005420	0.000130	0.023951	0.000623	1.115694	0.000068	11.650017	0.000130	0.001963
03/26/2007-15:00:00	4166.297363	84.818207	6251.766113	138.804840	0.719049	1341.620117	0.037592	0.238413	0.000130	0.857214	0.021892	47.241543	0.001348	0.008268	0.000130	0.031403	0.010076	6.431806	0.000213	25.532434	0.000130	0.005446	0.012178	19.008591	0.001049	0.005319	0.000130	0.022970	0.000479	1.114414	0.000068	11.649573	0.000130	0.001877
03/26/2007-18:00:00	4166.585449	84.825500	6252.080078	138.811630	0.419261	1341.535278	0.037588	0.235582	0.000130	0.820750	0.012102	47.228901	0.001348	0.008168	0.000130	0.030027	0.005902	6.432909	0.000213	25.531843	0.000130	0.005212	0.006059	18.967842	0.001045	0.005254	0.000130	0.022033	0.000231	1.113322	0.000068	11.649112	0.000130	0.001797
03/26/2007-21:00:00	4166.464355	84.824379	6252.077637	138.811615	0.285418	1341.642578	0.037546	0.233541	0.000130	0.786250	0.007965	47.221298	0.001346	0.008099	0.000130	0.028748	0.004415	6.440702	0.000213	25.531284	0.000130	0.004999	0.002987	18.924755	0.001039	0.005189	0.000130	0.021158	0.000110	1.112177	0.000068	11.648648	0.000130	0.001721
03/27/2007-00:00:00	4166.244629	84.821167	6252.001465	138.809937	0.564222	1341.486572	0.037618	0.237780	0.000130	0.770189	0.016725	47.208126	0.001348	0.008231	0.000130	0.028169	0.010426	6.444294	0.000214	25.530724	0.000130	0.004917	0.004033	18.883207	0.001038	0.005219	0.000130	0.020697	0.000172	1.111192	0.000068	11.648203	0.000130	0.001691
03/27/2007-03:00:00	4166.290039	84.823509	6252.132324	138.812637	0.808935	1341.320923	0.037767	0.242031	0.000130	0.759720	0.026466	47.201458	0.001353	0.008360	0.000130	0.027789	0.015752	6.445752	0.000214	25.530153	0.000130	0.004850	0.008203	18.854647	0.001039	0.005259	0.000130	0.020401	0.000415	1.110972	0.000068	11.647751	0.000130	0.001665
03/27/2007-06:00:00	4166.724609	84.833992	6252.564453	138.822174	0.985976	1340.929932	0.037815	0.270695	0.000130	0.756466	0.033585	47.189995	0.001355	0.009298	0.000130	0.027681	0.018982	6.440721	0.000214	25.529732	0.000130	0.004826	0.012675	18.829048	0.001038	0.005758	0.000130	0.020274	0.000675	1.110936	0.000068	11.647335	0.000130	0.001660
03/27/2007-09:00:00	4167.660645	84.855019	6253.406738	138.840576	0.932632	1340.170044	0.037817	0.289322	0.000130	0.744600	0.032301	47.164734	0.001355	0.009829	0.000130	0.027228	0.017713	6.426569	0.000214	25.529346	0.000130	0.004732	0.013392	18.796835	0.001036	0.006191	0.000130	0.019950	0.000725	1.110518	0.000068	11.646936	0.000130	0.001632
03/27/2007-12:00:00	4169.055176	84.885933	6254.605469	138.867142	0.529166	1339.272827	0.037824	0.255802	0.000130	0.725937	0.016204	47.132084	0.001355	0.008769	0.000130	0.026524	0.008761	6.405993	0.000213	25.528767	0.000130	0.004603	0.006973	18.758732	0.001033	0.005574	0.000130	0.019445	0.000377	1.109727	0.000068	11.646486	0.000130	0.001591
03/27/2007-15:00:00	4169.975586	84.906540	6255.417969	138.885147	0.702023	1338.640503	0.037765	0.392733	0.000130	0.731297	0.025612	47.121010	0.001354	0.013140	0.000130	0.026752	0.012220	6.395095	0.000213	25.528820	0.000130	0.004659	0.014839	18.744963	0.001033	0.008226	0.000130	0.019624	0.000835	1.110325	0.000068	11.646217	0.000130	0.001612
03/27/2007-18:00:00	4170.422852	84.917244	6255.863770	138.894806	0.877517	1338.147461	0.037717	0.395136	0.000130	0.728777	0.031474	47.103001	0.001352	0.013489	0.000130	0.026652	0.015542	6.388514	0.000212	25.528687	0.000130	0.004633	0.017047	18.712454	0.001031	0.008612	0.000130	0.019576	0.000962	1.109835	0.000068	11.645909	0.000130	0.001605
03/27/2007-21:00:00	4170.544922	84.921318	6256.060547	138.899063	1.033313	1337.842041	0.037710	0.346258	0.000130	0.721030	0.036363	47.088108	0.001352	0.011836	0.000130	0.026359	0.019013	6.386904	0.000212	25.528345	0.000130	0.004576	0.017352	18.676302	0.001028	0.007245	0.000130	0.019294	0.000982	1.109133	0.000068	11.645511	0.000130	0.001587
03/28/2007-00:00:00	4170.606445	84.924004	6256.200195	138.902100	0.668668	1337.949951	0.037739	0.289040	0.000130	0.707043	0.020909	47.085999	0.001352	0.009952	0.000130	0.025829	0.011887	6.394655	0.000213	25.527739	0.000130	0.004479	0.007782	18.639647	0.001025	0.006018	0.000130	0.018830	0.000440	1.108446	0.000068	11.645056	0.000130	0.001552
03/28/2007-03:00:00	4170.820801	84.929779	6256.448730	138.907974	0.676115	1337.728394	0.037768	0.259367	0.000130	0.692087	0.017705	47.072723	0.001353	0.008966	0.000130	0.025273	0.010782	6.395325	0.000213	25.527166	0.000130	0.004395	0.004980	18.598818	0.001022	0.005424	0.000130	0.018392	0.000279	1.107537	0.000068	11.644602	0.000130	0.001516
03/28/2007-06:00:00	4171.287598	84.941109	6256.917480	138.918015	0.661887	1337.341675	0.037793	0.241160	0.000130	0.675788	0.016716	47.051842	0.001354	0.008359	0.000130	0.024680	0.010493	6.389498	0.000213	25.526562	0.000130	0.004298	0.003811	18.556944	0.001019	0.005099	0.000130	0.017941	0.000173	1.106620	0.000068	11.644154	0.000130	0.001480
03/28/2007-09:00:00	4172.046875	84.958473	6257.607422	138.933395	0.590650	1336.782837	0.037808	0.228626	0.000130	0.658041	0.014666	47.026058	0.001354	0.007932	0.000130	0.024028	0.009302	6.378840	0.000212	25.525949	0.000130	0.004187	0.003124	18.515438	0.001016	0.004890	0.000130	0.017478	0.000125	1.105692	0.000068	11.643669	0.000130	0.001443
03/28/2007-12:00:00	4172.989746	84.979538	6258.467285	138.951904	0.483320	1336.140625	0.037815	0.220771	0.000130	0.639210	0.011630	46.998013	0.001354	0.007658	0.000130	0.023333	0.007430	6.365042	0.000212	25.525314	0.000130	0.004069	0.002399	18.474859	0.001013	0.004760	0.000130	0.016978	0.000093	1.104790	0.000068	11.643209	0.000130	0.001403
03/28/2007-15:00:00	4173.667480	84.995117	6259.081543	138.965759	0.352604	1335.774780	0.037810	0.215122	0.000130	0.619169	0.008133	46.977924	0.001353	0.007460	0.000130	0.022592	0.005303	6.357611	0.000212	25.524714	0.000130	0.003943	0.001533	18.435232	0.001009	0.004656	0.000130	0.016456	0.000058	1.103938	0.000068	11.642734	0.000130	0.001360
03/28/2007-18:00:00	4173.976074	85.002975	6259.419922	138.973114	0.245158	1335.727051	0.037782	0.209730	0.000130	0.597453	0.005045	46.967297	0.001352	0.007278	0.000130	0.021793	0.003375	6.358097	0.000211	25.524059	0.000130	0.003813	0.000703	18.396112	0.001005	0.004559	0.000130	0.015889	0.000023	1.103136	0.000068	11.642262	0.000130	0.001316
03/28/2007-21:00:00	4173.992188	85.004692	6259.541016	138.975388	0.230776	1335.839966	0.037743	0.204704	0.000130	0.576475	0.004916	46.961136	0.001350	0.007114	0.000130	0.021023	0.003420	6.363301	0.000211	25.523365	0.000130	0.003686	0.000475	18.356628	0.001000	0.004468	0.000130	0.015347	0.000015	1.102357	0.000067	11.641767	0.000130	0.001270
03/29/2007-00:00:00	4173.946777	85.005127	6259.599609	138.976746	0.189006	1336.036377	0.037753	0.204769	0.000130	0.561476	0.004406	46.957043	0.001350	0.007107	0.000130	0.020475	0.003155	6.370306	0.000212	25.522688	0.000130	0.003597	0.000242	18.316944	0.000997	0.004440	0.000130	0.014945	0.000008	1.101604	0.000067	11.641307	0.000130	0.001238
03/29/2007-03:00:00	4174.073730	85.009323	6259.786133	138.981094	0.193638	1336.043579	0.037776	0.202834	0.000130	0.548666	0.004512	46.948177	0.001351	0.007028	0.000130	0.020005	0.003282	6.372991	0.000212	25.522015	0.000130	0.003518	0.000141	18.277391	0.000994	0.004380	0.000130	0.014598	0.000004	1.100881	0.000067	11.640808	0.000130	0.001209
03/29/2007-06:00:00	4174.494141	85.019478	6260.199219	138.990097	0.208069	1335.820068	0.037793	0.198700	0.000130	0.536592	0.004786	46.932693	0.001351	0.006888	0.000130	0.019559	0.003490	6.369226	0.000212	25.521353	0.000130	0.003441	0.000131	18.238150	0.000991	0.004294	0.000130	0.014254	0.000003	1.100184	0.000067	11.640332	0.000130	0.001183
03/29/2007-09:00:00	4175.231445	85.036224	6260.885254	139.005020	0.194012	1335.368164	0.037802	0.191793	0.000130	0.523653	0.004283	46.911194	0.001351	0.006661	0.000130	0.019079	0.003133	6.359531	0.000211	25.520658	0.000130	0.003358	0.000124	18.199532	0.000988	0.004179	0.000130	0.013902	0.000003	1.099524	0.000067	11.639838	0.000130	0.001155
03/29/2007-12:00:00	4176.158691	85.057159	6261.713867	139.023499	0.179363	1334.779053	0.037803	0.187100	0.000130	0.510771	0.003713	46.885864	0.001351	0.006506	0.000130	0.018603	0.002727	6.345877	0.000211	25.519911	0.000130	0.003277	0.000118	18.161705	0.000985	0.004105	0.000130	0.013561	0.000002	1.098890	0.000067	11.639354	0.000130	0.001129
03/29/2007-15:00:00	4176.711426	85.070190	6262.256836	139.035156	0.183012	1334.520996	0.037778	0.182559	0.000129	0.495369	0.004024	46.869682	0.001350	0.006355	0.000129	0.018037	0.002967	6.339935	0.000211	25.519245	0.000129	0.003182	0.000116	18.124432	0.000982	0.004028	0.000129	0.013170	0.000002	1.098293	0.000067	11.638852	0.000129	0.001097
03/29/2007-18:00:00	4176.739258	85.072166	6262.369629	139.037659	0.209458	1334.690674	0.037716	0.176445	0.000129	0.478414	0.004983	46.866066	0.001347	0.006156	0.000129	0.017417	0.003670	6.345257	0.000210	25.518480	0.000129	0.003081	0.000114	18.087297	0.000976	0.003924	0.000129	0.012728	0.000002	1.097736	0.000067	11.638338	0.000129	0.001062
03/29/2007-21:00:00	4176.248535	85.063042	6262.075195	139.031067	0.243898	1335.282837	0.037662	0.178249	0.000129	0.463556	0.005955	46.875004	0.001345	0.006219	0.000129	0.016879	0.004403	6.362561	0.000211	25.517784	0.000129	0.002996	0.000113	18.050938	0.000971	0.003935	0.000129	0.012333	0.000002	1.097205	0.000067	11.637839	0.000129	0.001030
03/30/2007-00:00:00	4175.618164	85.051109	6261.676270	139.022018	0.265609	1335.982056	0.037671	0.184200	0.000129	0.454606	0.006035	46.887379	0.001344	0.006408	0.000129	0.016555	0.004432	6.382799	0.000211	25.517073	0.000129	0.002946	0.000073	18.017258	0.000968	0.003986	0.000129	0.012067	0.000001	1.096687	0.000067	11.637331	0.000129	0.001010
03/30/2007-03:00:00	4175.366699	85.047081	6261.573242	139.019775	0.289251	1336.361084	0.037700	0.185597	0.000129	0.448698	0.006477	46.890068	0.001345	0.006448	0.000129	0.016343	0.004754	6.394355	0.000212	25.516342	0.000129	0.002910	0.000055	17.983570	0.000965	0.003973	0.000129	0.011874	0.000000	1.096188	0.000067	11.636847	0.000129	0.000996
03/30/2007-06:00:00	4175.588867	85.053085	6261.837402	139.025787	0.307380	1336.357178	0.037719	0.181964	0.000129	0.444214	0.006849	46.881332	0.001345	0.006329	0.000129	0.016182	0.005043	6.395879	0.000212	25.515619	0.000129	0.002877	0.000052	17.947477	0.000963	0.003899	0.000129	0.011707	0.000000	1.095702	0.000067	11.636342	0.000129	0.000984
03/30/2007-09:00:00	4176.285645	85.069031	6262.500977	139.039871	0.287543	1336.002686	0.037730	0.174401	0.000129	0.437865	0.006198	46.862698	0.001346	0.006079	0.000129	0.015945	0.004582	6.388109	0.000212	25.514868	0.000129	0.002832	0.000051	17.910543	0.000960	0.003779	0.000129	0.011505	0.000000	1.095239	0.000066	11.635836	0.000129	0.000970
03/30/2007-12:00:00	4177.565918	85.097572	6263.578613	139.064240	0.249601	1335.216797	0.037728	0.166534	0.000129	0.429556	0.004990	46.831421	0.001345	0.005822	0.000129	0.015634	0.003700	6.367104	0.000211	25.514090	0.000129	0.002776	0.000049	17.874132	0.000958	0.003664	0.000129	0.011276	0.000000	1.094798	0.000066	11.635327	0.000129	0.000954
03/30/2007-15:00:00	4178.180176	85.111870	6264.167480	139.076874	0.249000	1334.970825	0.037693	0.160251	0.000129	0.417801	0.005000	46.816071	0.001344	0.005614	0.000129	0.015199	0.003743	6.360933	0.000211	25.513317	0.000129	0.002704	0.000048	17.838223	0.000954	0.003572	0.000129	0.010977	0.000000	1.094387	0.000066	11.634814	0.000129	0.000930
03/30/2007-18:00:00	4178.262207	85.114792	6264.327148	139.080460	0.288373	1335.146362	0.037605	0.155911	0.000129	0.403983	0.006163	46.813103	0.001340	0.005476	0.000129	0.014695	0.004601	6.365888	0.000210	25.512547	0.000129	0.002622	0.000048	17.802629	0.000948	0.003507	0.000129	0.010624	0.000000	1.094003	0.000066	11.634305	0.000129	0.000901
03/30/2007-21:00:00	4177.824707	85.107162	6264.084961	139.075089	0.335152	1335.734497	0.037520	0.159778	0.000129	0.392080	0.007533	46.822193	0.001337	0.005610	0.000129	0.014265	0.005632	6.382514	0.000210	25.511761	0.000129	0.002553	0.000047	17.767469	0.000943	0.003555	0.000129	0.010309	0.000000	1.093642	0.000066	11.633795	0.000129	0.000876
03/31/2007-00:00:00	4177.251953	85.096146	6263.715332	139.066833	0.390478	1336.425049	0.037543	0.166115	0.000129	0.387890	0.009237	46.834450	0.001337	0.005813	0.000129	0.014123	0.006843	6.401868	0.000211	25.511026	0.000129	0.002532	0.000210	17.735235	0.000940	0.003612	0.000129	0.010165	0.000010	1.093318	0.000066	11.633269	0.000129	0.000866
03/31/2007-03:00:00	4176.935059	85.091057	6263.564941	139.063568	0.471643	1336.870972	0.037583	0.167835	0.000129	0.386710	0.012414	46.838791	0.001338	0.005857	0.000129	0.014094	0.009271	6.414075	0.000212	25.510288	0.000129	0.002523	0.000426	17.704056	0.000938	0.003605	0.000129	0.010081	0.000022	1.093023	0.000066	11.632775	0.000129	0.000861
03/31/2007-06:00:00	4176.972168	85.093124	6263.688477	139.066101	0.548965	1337.035522	0.037635	0.166919	0.000129	0.387512	0.015172	46.836098	0.001340	0.005820	0.000129	0.014133	0.011188	6.419171	0.000212	25.509525	0.000129	0.002518	0.000943	17.673340	0.000937	0.003570	0.000129	0.010028	0.000052	1.092811	0.000066	11.632281	0.000129	0.000859
03/31/2007-09:00:00	4177.299805	85.101326	6264.045410	139.074005	0.723439	1336.936768	0.037763	0.164573	0.000129	0.386064	0.020970	46.828503	0.001345	0.005737	0.000129	0.014073	0.014710	6.417643	0.000213	25.508699	0.000129	0.002500	0.002579	17.644884	0.000938	0.003525	0.000129	0.009937	0.000148	1.092879	0.000066	11.631754	0.000129	0.000855
03/31/2007-12:00:00	4177.762207	85.112648	6264.494141	139.083862	0.851810	1336.779175	0.037913	0.158861	0.000129	0.381653	0.025246	46.819557	0.001350	0.005549	0.000129	0.013898	0.017089	6.413623	0.000213	25.507948	0.000129	0.002470	0.004235	17.617428	0.000939	0.003443	0.000129	0.009800	0.000244	1.093010	0.000066	11.631229	0.000129	0.000846
03/31/2007-15:00:00	4178.169922	85.122597	6264.904785	139.093124	0.973799	1336.665649	0.038049	0.157904	0.000129	0.375793	0.029259	46.812683	0.001354	0.005510	0.000129	0.013670	0.019297	6.410490	0.000214	25.507181	0.000129	0.002434	0.005910	17.590940	0.000939	0.003422	0.000129	0.009648	0.000342	1.093193	0.000067	11.630731	0.000129	0.000836
03/31/2007-18:00:00	4178.453125	85.130035	6265.219727	139.099915	1.071135	1336.560303	0.038078	0.157484	0.000129	0.369223	0.031709	46.802479	0.001355	0.005498	0.000129	0.013419	0.021133	6.408186	0.000214	25.506388	0.000129	0.002392	0.005781	17.558292	0.000937	0.003418	0.000129	0.009474	0.000334	1.093012	0.000067	11.630215	0.000129	0.000823
03/31/2007-21:00:00	4178.623047	85.134956	6265.447266	139.104980	1.051868	1336.617065	0.038088	0.156630	0.000129	0.363497	0.028011	46.798828	0.001355	0.005470	0.000129	0.013206	0.018551	6.411235	0.000214	25.505604	0.000129	0.002355	0.004585	17.525698	0.000935	0.003397	0.000129	0.009313	0.000265	1.092830	0.000067	11.629693	0.000129	0.000811
04/01/2007-00:00:00	4178.817383	85.140091	6265.682129	139.110092	0.916420	1336.903442	0.038104	0.153457	0.000129	0.358494	0.019666	46.801056	0.001355	0.005363	0.000129	0.013024	0.013900	6.418532	0.000214	25.504787	0.000129	0.002325	0.002239	17.492901	0.000932	0.003338	0.000129	0.009164	0.000129	1.092656	0.000067	11.629167	0.000129	0.000800
04/01/2007-03:00:00	4179.177246	85.148888	6266.054199	139.118134	0.923420	1336.957275	0.038126	0.150119	0.000129	0.353884	0.019481	46.795048	0.001355	0.005249	0.000129	0.012853	0.014075	6.419371	0.000214	25.503979	0.000129	0.002299	0.001492	17.459177	0.000930	0.003283	0.000129	0.009027	0.000080	1.092438	0.000067	11.628633	0.000129	0.000791
04/01/2007-06:00:00	4179.888672	85.164688	6266.704102	139.132156	0.865955	1336.805786	0.038141	0.145891	0.000129	0.347997	0.017982	46.782684	0.001356	0.005110	0.000129	0.012633	0.013104	6.413835	0.000214	25.503164	0.000129	0.002262	0.001206	17.425280	0.000928	0.003222	0.000129	0.008871	0.000053	1.092210	0.000067	11.628125	0.000129	0.000779
04/01/2007-09:00:00	4181.350098	85.196671	6267.937988	139.159409	0.719563	1336.139038	0.038139	0.142105	0.000129	0.340525	0.013990	46.755077	0.001356	0.004984	0.000129	0.012354	0.010329	6.392463	0.000213	25.502333	0.000129	0.002215	0.000925	17.391897	0.000925	0.003168	0.000129	0.008695	0.000038	1.091988	0.000067	11.627603	0.000129	0.000766
04/01/2007-12:00:00	4182.838379	85.229271	6269.179688	139.187225	0.540265	1335.515503	0.038134	0.139057	0.000129	0.332791	0.008970	46.729046	0.001355	0.004882	0.000129	0.012068	0.006793	6.371347	0.000212	25.501492	0.000129	0.002167	0.000555	17.359299	0.000923	0.003125	0.000129	0.008519	0.000022	1.091781	0.000067	11.627077	0.000129	0.000752
04/01/2007-15:00:00	4184.257813	85.260231	6270.368652	139.213562	0.404854	1334.927368	0.038102	0.136028	0.000129	0.324122	0.005368	46.704147	0.001354	0.004778	0.000129	0.011750	0.004240	6.350977	0.000211	25.500673	0.000129	0.002112	0.000248	17.327196	0.000920	0.003081	0.000129	0.008324	0.000009	1.091590	0.000066	11.626531	0.000129	0.000736
04/01/2007-18:00:00	4184.789551	85.272667	6270.873535	139.224487	0.295196	1335.069214	0.038049	0.132306	0.000129	0.314364	0.004527	46.698788	0.001352	0.004651	0.000129	0.011394	0.003628	6.349196	0.000211	25.499821	0.000129	0.002053	0.000165	17.295259	0.000916	0.003019	0.000129	0.008100	0.000005	1.091413	0.000066	11.626009	0.000129	0.000717
04/01/2007-21:00:00	4185.001465	85.278175	6271.126953	139.230057	0.134934	1335.530518	0.038003	0.128451	0.000129	0.305204	0.003303	46.701679	0.001349	0.004522	0.000129	0.011061	0.002644	6.355043	0.000211	25.498955	0.000129	0.002001	0.000101	17.263268	0.000912	0.002955	0.000129	0.007886	0.000003	1.091254	0.000066	11.625457	0.000129	0.000699
04/02/2007-00:00:00	4185.138184	85.282219	6271.318848	139.234131	0.058846	1335.963257	0.038016	0.126191	0.000129	0.299197	0.001448	46.706799	0.001349	0.004443	0.000129	0.010844	0.001068	6.363027	0.000211	25.498066	0.000129	0.001969	0.000004	17.230978	0.000910	0.002914	0.000129	0.007738	0.000000	1.091109	0.000066	11.624927	0.000129	0.000688
04/02/2007-03:00:00	4185.448242	85.289673	6271.647461	139.241150	0.083556	1336.162231	0.038037	0.125856	0.000129	0.294125	0.002035	46.705639	0.001350	0.004427	0.000129	0.010661	0.001497	6.365390	0.000211	25.497177	0.000129	0.001941	0.000001	17.198694	0.000908	0.002889	0.000129	0.007612	0.000000	1.090969	0.000066	11.624383	0.000129	0.000679
04/02/2007-06:00:00	4186.038086	85.303185	6272.196289	139.253326	0.091296	1336.141113	0.038049	0.125839	0.000129	0.289329	0.002147	46.697971	0.001350	0.004424	0.000129	0.010486	0.001578	6.361646	0.000211	25.496334	0.000129	0.001913	0.000001	17.166569	0.000905	0.002874	0.000129	0.007491	0.000000	1.090839	0.000066	11.623859	0.000129	0.000670
04/02/2007-09:00:00	4187.088379	85.326347	6273.120117	139.273346	0.069948	1335.767700	0.038048	0.123569	0.000129	0.284224	0.001443	46.680637	0.001350	0.004349	0.000129	0.010300	0.001065	6.348896	0.000210	25.495426	0.000129	0.001882	0.000000	17.134892	0.000903	0.002833	0.000129	0.007368	0.000000	1.090719	0.000066	11.623305	0.000129	0.000660
04/02/2007-12:00:00	4188.552734	85.358398	6274.359375	139.300659	0.057974	1335.075073	0.038037	0.121386	0.000129	0.278990	0.001086	46.653545	0.001349	0.004276	0.000129	0.010110	0.000813	6.326010	0.000209	25.494574	0.000129	0.001849	0.000000	17.103853	0.000901	0.002801	0.000129	0.007245	0.000000	1.090611	0.000066	11.622746	0.000129	0.000651
04/02/2007-15:00:00	4189.418945	85.377571	6275.129883	139.317627	0.052061	1334.874146	0.038003	0.118972	0.000129	0.272753	0.001055	46.641327	0.001348	0.004194	0.000129	0.009883	0.000795	6.317399	0.000209	25.493654	0.000129	0.001811	0.000000	17.073343	0.000899	0.002759	0.000129	0.007098	0.000000	1.090517	0.000066	11.622218	0.000129	0.000639
04/02/2007-18:00:00	4189.804688	85.386665	6275.525879	139.325821	0.066408	1335.079102	0.037941	0.117082	0.000129	0.265599	0.001622	46.640572	0.001345	0.004133	0.000129	0.009625	0.001223	6.318766	0.000209	25.492775	0.000129	0.001769	0.000000	17.042763	0.000894	0.002727	0.000129	0.006927	0.000000	1.090435	0.000066	11.621684	0.000129	0.000625
04/02/2007-21:00:00	4189.849609	85.388863	6275.649902	139.328705	0.092939	1335.538696	0.037888	0.116082	0.000129	0.259419	0.002386	46.647327	0.001343	0.004106	0.000129	0.009402	0.001786	6.327385	0.000208	25.491884	0.000129	0.001733	0.000000	17.011873	0.000890	0.002712	0.000129	0.006773	0.000000	1.090369	0.000066	11.621122	0.000129	0.000612
04/03/2007-00:00:00	4189.825684	85.389465	6275.716797	139.330093	0.113973	1336.051025	0.037890	0.122662	0.000129	0.255753	0.002687	46.655701	0.001343	0.004316	0.000129	0.009273	0.001990	6.338050	0.000209	25.491043	0.000129	0.001714	0.000000	16.980354	0.000888	0.002763	0.000129	0.006672	0.000000	1.090300	0.000066	11.620599	0.000129	0.000605
04/03/2007-03:00:00	4190.033691	85.394539	6275.953613	139.335419	0.139953	1336.368042	0.037913	0.124027	0.000129	0.253387	0.003319	46.658237	0.001343	0.004352	0.000129	0.009190	0.002451	6.343408	0.000209	25.490162	0.000129	0.001700	0.000000	16.948740	0.000886	0.002743	0.000129	0.006596	0.000000	1.090239	0.000066	11.620041	0.000129	0.000600
04/03/2007-06:00:00	4190.583984	85.407326	6276.480469	139.346588	0.148583	1336.419189	0.037928	0.122621	0.000129	0.251230	0.003446	46.652889	0.001344	0.004305	0.000129	0.009113	0.002549	6.341312	0.000209	25.489256	0.000129	0.001685	0.000000	16.917311	0.000884	0.002704	0.000129	0.006523	0.000000	1.090181	0.000066	11.619512	0.000129	0.000596
04/03/2007-09:00:00	4191.920898	85.436745	6277.603027	139.371811	0.117035	1335.862793	0.037923	0.117944	0.000129	0.248113	0.002444	46.629902	0.001343	0.004152	0.000129	0.008998	0.001818	6.322130	0.000208	25.488344	0.000129	0.001665	0.000000	16.886309	0.000882	0.002638	0.000129	0.006439	0.000000	1.090137	0.000066	11.618959	0.000129	0.000590
04/03/2007-12:00:00	4193.398926	85.468987	6278.858398	139.399155	0.101694	1335.198364	0.037914	0.113449	0.000129	0.244382	0.001963	46.603794	0.001343	0.003993	0.000129	0.008861	0.001478	6.299625	0.000207	25.487434	0.000129	0.001639	0.000000	16.855911	0.000880	0.002554	0.000129	0.006347	0.000000	1.090099	0.000066	11.618425	0.000129	0.000584
04/03/2007-15:00:00	4194.331543	85.489540	6279.680176	139.417206	0.089529	1334.983032	0.037871	0.109617	0.000128	0.239381	0.001799	46.591408	0.001341	0.003858	0.000128	0.008678	0.001358	6.290401	0.000207	25.486532	0.000128	0.001608	0.000000	16.825975	0.000877	0.002492	0.000128	0.006227	0.000000	1.090076	0.000066	11.617867	0.000128	0.000574
04/03/2007-18:00:00	4194.699707	85.498390	6280.066895	139.425476	0.109673	1335.228149	0.037791	0.106927	0.000128	0.233356	0.002489	46.592007	0.001338	0.003769	0.000128	0.008460	0.001874	6.292653	0.000206	25.485611	0.000128	0.001572	0.000000	16.796064	0.000872	0.002451	0.000128	0.006081	0.000000	1.090067	0.000065	11.617320	0.000128	0.000562
04/03/2007-21:00:00	4194.702637	85.499527	6280.149414	139.427170	0.137972	1335.758667	0.037717	0.106735	0.000128	0.228321	0.003321	46.600975	0.001335	0.003770	0.000128	0.008280	0.002490	6.303033	0.000206	25.484623	0.000128	0.001543	0.000000	16.765697	0.000868	0.002441	0.000128	0.005952	0.000000	1.090066	0.000065	11.616760	0.000128	0.000551
04/04/2007-00:00:00	4194.611816	85.498680	6280.168457	139.427490	0.155680	1336.353149	0.037719	0.115101	0.000128	0.225954	0.003493	46.612152	0.001335	0.004031	0.000128	0.008200	0.002603	6.315943	0.000207	25.483749	0.000128	0.001531	0.000000	16.734653	0.000865	0.002508	0.000128	0.005879	0.000000	1.090059	0.000065	11.616220	0.000128	0.000547
04/04/2007-03:00:00	4194.758789	85.502731	6280.368164	139.431702	0.178987	1336.745972	0.037744	0.117588	0.000128	0.225193	0.004045	46.616940	0.001335	0.004102	0.000128	0.008178	0.003005	6.323306	0.000207	25.482840	0.000128	0.001526	0.000000	16.703547	0.000863	0.002510	0.000128	0.005834	0.000000	1.090059	0.000065	11.615672	0.000128	0.000545
04/04/2007-06:00:00	4195.235840	85.513924	6280.833496	139.441818	0.189522	1336.875366	0.037760	0.116023	0.000128	0.224712	0.004246	46.614025	0.001336	0.004050	0.000128	0.008162	0.003163	6.323213	0.000207	25.481947	0.000128	0.001521	0.000000	16.672560	0.000861	0.002474	0.000128	0.005792	0.000000	1.090058	0.000065	11.615152	0.000128	0.000543
04/04/2007-09:00:00	4196.181641	85.534805	6281.662109	139.460190	0.163413	1336.650757	0.037764	0.111187	0.000128	0.222856	0.003410	46.601280	0.001336	0.003893	0.000128	0.008092	0.002558	6.314270	0.000207	25.480986	0.000128	0.001507	0.000000	16.641846	0.000859	0.002411	0.000128	0.005730	0.000000	1.090071	0.000065	11.614585	0.000128	0.000540
04/04/2007-12:00:00	4197.644043	85.566811	6282.903320	139.487305	0.143053	1336.019531	0.037756	0.107646	0.000128	0.219935	0.002694	46.576454	0.001335	0.003777	0.000128	0.007982	0.002041	6.292799	0.000206	25.480055	0.000128	0.001489	0.000000	16.611578	0.000857	0.002373	0.000128	0.005656	0.000000	1.090087	0.000065	11.614034	0.000128	0.000535
04/04/2007-15:00:00	4198.402344	85.583611	6283.577637	139.502457	0.139708	1335.965942	0.037717	0.104020	0.000128	0.215609	0.002772	46.568550	0.001334	0.003657	0.000128	0.007822	0.002114	6.287504	0.000205	25.479118	0.000128	0.001462	0.000000	16.581690	0.000854	0.002329	0.000128	0.005554	0.000000	1.090114	0.000065	11.613484	0.000128	0.000527
04/04/2007-18:00:00	4198.604980	85.589111	6283.830566	139.507797	0.164222	1336.353271	0.037627	0.101291	0.000128	0.210442	0.003601	46.573307	0.001330	0.003573	0.000128	0.007635	0.002719	6.293806	0.000205	25.478138	0.000128	0.001432	0.000000	16.551672	0.000850	0.002297	0.000128	0.005430	0.000000	1.090154	0.000065	11.612931	0.000128	0.000516
04/04/2007-21:00:00	4198.326660	85.584267	6283.702148	139.504761	0.196812	1337.117310	0.037540	0.107686	0.000128	0.206344	0.004574	46.589066	0.001327	0.003782	0.000128	0.007491	0.003450	6.311271	0.000205	25.477230	0.000128	0.001410	0.000000	16.521219	0.000845	0.002352	0.000128	0.005321	0.000000	1.090192	0.000065	11.612394	0.000128	0.000507
04/05/2007-00:00:00	4197.911621	85.576279	6283.464355	139.499115	0.210737	1337.993774	0.037544	0.115235	0.000128	0.205871	0.004584	46.608467	0.001326	0.004014	0.000128	0.007483	0.003431	6.332392	0.000206	25.476347	0.000128	0.001408	0.000000	16.491913	0.000842	0.002405	0.000128	0.005281	0.000000	1.090227	0.000065	11.611838	0.000128	0.000505
04/05/2007-03:00:00	4197.708008	85.573128	6283.398438	139.497437	0.236805	1338.659546	0.037575	0.117454	0.000128	0.207920	0.005158	46.621128	0.001327	0.004076	0.000128	0.007570	0.003850	6.347901	0.000207	25.475426	0.000128	0.001418	0.000000	16.463322	0.000840	0.002391	0.000128	0.005282	0.000000	1.090260	0.000065	11.611300	0.000128	0.000508
04/05/2007-06:00:00	4197.818359	85.576324	6283.569336	139.501297	0.258241	1339.069092	0.037598	0.117200	0.000128	0.210968	0.005647	46.626209	0.001328	0.004063	0.000128	0.007686	0.004224	6.356842	0.000207	25.474483	0.000128	0.001428	0.000000	16.433432	0.000838	0.002366	0.000128	0.005291	0.000000	1.090289	0.000065	11.610751	0.000128	0.000512
04/05/2007-09:00:00	4198.163574	85.584869	6283.937500	139.508713	0.271718	1339.286743	0.037618	0.114451	0.000128	0.211737	0.005916	46.625721	0.001328	0.003973	0.000128	0.007710	0.004434	6.360816	0.000207	25.473587	0.000128	0.001428	0.000000	16.402336	0.000836	0.002323	0.000128	0.005265	0.000000	1.090323	0.000065	11.610199	0.000128	0.000512
04/05/2007-12:00:00	4198.621582	85.595497	6284.364258	139.518661	0.279611	1339.427002	0.037636	0.109871	0.000128	0.210121	0.006038	46.623020	0.001328	0.003815	0.000128	0.007641	0.004534	6.362352	0.000207	25.472641	0.000128	0.001418	0.000000	16.371382	0.000834	0.002258	0.000128	0.005208	0.000000	1.090361	0.000065	11.609668	0.000128	0.000509
04/05/2007-15:00:00	4198.866211	85.601837	6284.655762	139.524658	0.304075	1339.730591	0.037604	0.107348	0.000128	0.206894	0.006617	46.625046	0.001327	0.003729	0.000128	0.007518	0.004980	6.368395	0.000207	25.471706	0.000128	0.001400	0.000000	16.340536	0.000831	0.002223	0.000128	0.005124	0.000000	1.090407	0.000065	11.609121	0.000128	0.000503
04/05/2007-18:00:00	4198.618652	85.597549	6284.540039	139.522095	0.347940	1340.418213	0.037515	0.108947	0.000128	0.203416	0.007706	46.638409	0.001323	0.003779	0.000128	0.007392	0.005819	6.385632	0.000208	25.470798	0.000128	0.001381	0.000000	16.309948	0.000826	0.002231	0.000128	0.005030	0.000000	1.090455	0.000064	11.608575	0.000128	0.000495
04/05/2007-21:00:00	4197.677734	85.578583	6283.900879	139.507446	0.409116	1341.647949	0.037441	0.113811	0.000128	0.202838	0.009333	46.667419	0.001320	0.003935	0.000128	0.007385	0.007037	6.417906	0.000208	25.469856	0.000128	0.001380	0.000000	16.283377	0.000822	0.002269	0.000128	0.004978	0.000000	1.090502	0.000064	11.608045	0.000128	0.000492
04/06/2007-00:00:00	4196.342285	85.551361	6282.949707	139.486298	0.479844	1343.162109	0.037452	0.120943	0.000128	0.208733	0.011248	46.704578	0.001320	0.004159	0.000128	0.007629	0.008469	6.455175	0.000210	25.468985	0.000128	0.001412	0.000000	16.271938	0.000820	0.002315	0.000128	0.005032	0.000000	1.090537	0.000064	11.607498	0.000128	0.000499
04/06/2007-03:00:00	4195.354004	85.531487	6282.263184	139.470932	0.532254	1344.375244	0.037500	0.123643	0.000128	0.220616	0.012622	46.732491	0.001321	0.004233	0.000128	0.008092	0.009509	6.448735	0.000210	25.468075	0.000128	0.001459	0.000000	16.386570	0.000826	0.002302	0.000128	0.005174	0.000000	1.090555	0.000064	11.606980	0.000128	0.000516
04/06/2007-06:00:00	4195.013184	85.525253	6282.081543	139.466812	0.553064	1345.068604	0.037532	0.123544	0.000128	0.231972	0.012935	46.745152	0.001322	0.004223	0.000128	0.008509	0.009748	6.394062	0.000209	25.467194	0.000128	0.001489	0.000000	16.621231	0.000837	0.002287	0.000128	0.005338	0.000000	1.090557	0.000064	11.606434	0.000128	0.000531
04/06/2007-09:00:00	4195.131348	85.528999	6282.265137	139.470596	0.560244	1345.385864	0.037557	0.119786	0.000128	0.233850	0.012944	46.746677	0.001323	0.004102	0.000128	0.008548	0.009771	6.348467	0.000208	25.466291	0.000128	0.001481	0.000000	16.788572	0.000846	0.002263	0.000128	0.005418	0.000000	1.090564	0.000064	11.605881	0.000128	0.000533
04/06/2007-12:00:00	4195.436035	85.536263	6282.584961	139.477493	0.567120	1345.575928	0.037579	0.114594	0.000128	0.230062	0.012945	46.744629	0.001323	0.003935	0.000128	0.008377	0.009788	6.335836	0.000207	25.465309	0.000128	0.001458	0.000000	16.828724	0.000847	0.002231	0.000128	0.005411	0.000000	1.090580	0.000064	11.605349	0.000128	0.000527
04/06/2007-15:00:00	4195.511230	85.538925	6282.729492	139.480865	0.590174	1345.946045	0.037531	0.111570	0.000128	0.224770	0.013414	46.747963	0.001321	0.003844	0.000128	0.008164	0.010156	6.335123	0.000207	25.464409	0.000128	0.001428	0.000000	16.844398	0.000846	0.002219	0.000128	0.005332	0.000000	1.090607	0.000064	11.604817	0.000128	0.000517
04/06/2007-18:00:00	4194.943848	85.527863	6282.372559	139.472488	0.641501	1346.822998	0.037403	0.111355	0.000128	0.219983	0.014639	46.766201	0.001316	0.003846	0.000128	0.007988	0.011096	6.306023	0.000206	25.463449	0.000128	0.001394	0.000000	17.008684	0.000851	0.002230	0.000128	0.005243	0.000000	1.090642	0.000064	11.604284	0.000128	0.000507
04/06/2007-21:00:00	4193.432129	85.496880	6281.293945	139.448334	0.721359	1348.427612	0.037298	0.114158	0.000128	0.221076	0.016749	46.805565	0.001312	0.003936	0.000128	0.008054	0.012672	6.187502	0.000202	25.462538	0.000128	0.001375	0.000000	17.557348	0.000875	0.002274	0.000128	0.005293	0.000000	1.090675	0.000064	11.603731	0.000128	0.000505
04/07/2007-00:00:00	4191.380371	85.454369	6279.766113	139.414352	0.809003	1350.444092	0.037342	0.119534	0.000128	0.234270	0.019166	46.856644	0.001313	0.004101	0.000128	0.008591	0.014465	5.951027	0.000196	25.461643	0.000128	0.001396	0.000047	18.561125	0.000928	0.002374	0.000128	0.005656	0.000003	1.090695	0.000064	11.603189	0.000128	0.000523
04/07/2007-03:00:00	4189.875000	85.423462	6278.685059	139.389938	0.881460	1351.980713	0.037407	0.121170	0.000128	0.256199	0.021098	46.893311	0.001315	0.004141	0.000128	0.009434	0.015909	5.626776	0.000186	25.460695	0.000128	0.001430	0.000085	19.833574	0.000996	0.002485	0.000128	0.006266	0.000005	1.090688	0.000064	11.602685	0.000128	0.000554
04/07/2007-06:00:00	4189.307129	85.412384	6278.318359	139.381546	0.928083	1352.752930	0.037446	0.121456	0.000128	0.266077	0.022266	46.907433	0.001316	0.004145	0.000128	0.009761	0.016803	5.290202	0.000177	25.459728	0.000128	0.001397	0.000147	21.084164	0.001064	0.002656	0.000128	0.006799	0.000009	1.090675	0.000064	11.602130	0.000128	0.000567
04/07/2007-09:00:00	4189.378418	85.414909	6278.474121	139.384995	0.954379	1353.019287	0.037476	0.118387	0.000128	0.266958	0.022903	46.906822	0.001316	0.004045	0.000128	0.009740	0.017313	5.009237	0.000168	25.458755	0.000128	0.001335	0.000208	22.099119	0.001119	0.002831	0.000128	0.007225	0.000012	1.090673	0.000064	11.601593	0.000128	0.000567
04/07/2007-12:00:00	4189.676758	85.422089	6278.795898	139.391998	0.993609	1353.111938	0.037510	0.113614	0.000128	0.258825	0.024362	46.901302	0.001317	0.003893	0.000128	0.009399	0.018442	4.804950	0.000163	25.457739	0.000128	0.001258	0.000366	22.833868	0.001158	0.002979	0.000128	0.007461	0.000021	1.090709	0.000064	11.601050	0.000128	0.000555
04/07/2007-15:00:00	4189.857910	85.426918	6279.028320	139.397049	1.052588	1353.297607	0.037534	0.112824	0.000128	0.250912	0.026146	46.899006	0.001318	0.003871	0.000128	0.009084	0.019842	4.658282	0.000158	25.456711	0.000128	0.001195	0.000534	23.380363	0.001188	0.003133	0.000128	0.007593	0.000031	1.090765	0.000064	11.600518	0.000128	0.000543
04/07/2007-18:00:00	4189.741211	85.425354	6279.030273	139.396759	1.125435	1353.715210	0.037492	0.114679	0.000128	0.245514	0.027810	46.903313	0.001316	0.003936	0.000128	0.008882	0.021291	4.537841	0.000155	25.455696	0.000128	0.001149	0.000434	23.860453	0.001210	0.003268	0.000128	0.007658	0.000025	1.090786	0.000064	11.599977	0.000128	0.000534
04/07/2007-21:00:00	4189.247559	85.415840	6278.737305	139.390152	1.229931	1354.412842	0.037409	0.113981	0.000128	0.244934	0.030610	46.915421	0.001313	0.003913	0.000128	0.008884	0.023659	4.416509	0.000151	25.454699	0.000128	0.001130	0.000400	24.372780	0.001234	0.003345	0.000128	0.007749	0.000023	1.090816	0.000064	11.599442	0.000128	0.000530
04/08/2007-00:00:00	4188.570801	85.402176	6278.299805	139.380203	1.349889	1355.245605	0.037442	0.114239	0.000128	0.252924	0.033968	46.931610	0.001314	0.003916	0.000128	0.009204	0.026496	4.281562	0.000148	25.453667	0.000128	0.001143	0.000543	24.949095	0.001265	0.003425	0.000128	0.007991	0.000032	1.090866	0.000064	11.598907	0.000128	0.000541
04/08/2007-03:00:00	4188.135254	85.393951	6278.061523	139.374680	1.449554	1355.882568	0.037496	0.113126	0.000128	0.262091	0.036519	46.942455	0.001315	0.003872	0.000128	0.009548	0.028337	4.142500	0.000144	25.452635	0.000128	0.001154	0.000782	25.525717	0.001297	0.003495	0.000128	0.008266	0.000045	1.090936	0.000064	11.598366	0.000128	0.000553
04/08/2007-06:00:00	4188.143555	85.395088	6278.151855	139.376587	1.546865	1356.174927	0.037562	0.111877	0.000127	0.261897	0.039289	46.944263	0.001318	0.003830	0.000127	0.009517	0.030186	4.025352	0.000141	25.451571	0.000127	0.001131	0.001352	25.997084	0.001324	0.003579	0.000127	0.008431	0.000078	1.091089	0.000064	11.597820	0.000127	0.000553
04/08/2007-09:00:00	4188.468262	85.402740	6278.510742	139.384476	1.717228	1356.224731	0.037738	0.109962	0.000127	0.254734	0.044796	46.941887	0.001324	0.003767	0.000127	0.009225	0.033390	3.951439	0.000139	25.450500	0.000127	0.001086	0.003152	26.299095	0.001345	0.003654	0.000127	0.008484	0.000183	1.091550	0.000064	11.597291	0.000127	0.000543
04/08/2007-12:00:00	4188.861328	85.412109	6278.898926	139.392822	1.851875	1356.265625	0.037947	0.106875	0.000127	0.245575	0.048826	46.939793	0.001331	0.003668	0.000127	0.008867	0.035563	3.921982	0.000140	25.449450	0.000127	0.001038	0.004974	26.443798	0.001358	0.003696	0.000127	0.008455	0.000289	1.092076	0.000064	11.596736	0.000127	0.000531
04/08/2007-15:00:00	4189.097656	85.417854	6279.181641	139.399170	1.984501	1356.422729	0.038149	0.108427	0.000127	0.238351	0.051952	46.941654	0.001338	0.003716	0.000127	0.008592	0.037211	3.921822	0.000140	25.448406	0.000127	0.001004	0.006749	26.496847	0.001366	0.003742	0.000127	0.008401	0.000392	1.092635	0.000065	11.596203	0.000127	0.000521
04/08/2007-18:00:00	4189.073242	85.418327	6279.258301	139.400604	2.098509	1356.661255	0.038185	0.109573	0.000127	0.233833	0.053478	46.941742	0.001339	0.003748	0.000127	0.008424	0.038544	3.931365	0.000141	25.447359	0.000127	0.000986	0.006405	26.519539	0.001367	0.003742	0.000127	0.008322	0.000372	1.092760	0.000065	11.595664	0.000127	0.000515
04/08/2007-21:00:00	4188.771973	85.412628	6279.108398	139.397324	2.266081	1357.085815	0.038189	0.110325	0.000127	0.233702	0.052202	46.947315	0.001338	0.003769	0.000127	0.008432	0.038386	3.937635	0.000141	25.446293	0.000127	0.000991	0.005966	26.572443	0.001369	0.003738	0.000127	0.008282	0.000347	1.092874	0.000065	11.595134	0.000127	0.000513
04/09/2007-00:00:00	4188.323730	85.404030	6278.856934	139.391342	2.599803	1358.000488	0.038774	0.116258	0.000127	0.242713	0.061205	46.984459	0.001358	0.003966	0.000127	0.008783	0.042045	3.937928	0.000144	25.445265	0.000127	0.001036	0.013690	26.711941	0.001392	0.003839	0.000127	0.008460	0.000796	1.094860	0.000066	11.594591	0.000127	0.000529
04/09/2007-03:00:00	4188.050781	85.399109	6278.733398	139.388489	2.889894	1358.950317	0.039205	0.122634	0.000127	0.261093	0.074359	47.029572	0.001373	0.004172	0.000127	0.009481	0.047109	3.931192	0.000145	25.444263	0.000127	0.001121	0.024097	26.887442	0.001416	0.003940	0.000127	0.008798	0.001401	1.097593	0.000067	11.594069	0.000127	0.000558
04/09/2007-06:00:00	4188.099609	85.401001	6278.861328	139.391281	3.042127	1359.705444	0.039433	0.128783	0.000127	0.286512	0.084330	47.070709	0.001382	0.004374	0.000127	0.010433	0.049617	3.930557	0.000146	25.443253	0.000127	0.001241	0.034329	27.023745	0.001434	0.004060	0.000127	0.009280	0.001995	1.100491	0.000067	11.593544	0.000127	0.000600
04/09/2007-09:00:00	4188.385254	85.407860	6279.190918	139.398270	3.073230	1360.275391	0.039635	0.133523	0.000127	0.310838	0.091428	47.106041	0.001390	0.004535	0.000127	0.011325	0.050549	3.948107	0.000147	25.442263	0.000127	0.001359	0.043221	27.073587	0.001444	0.004198	0.000127	0.009795	0.002512	1.103320	0.000068	11.593035	0.000127	0.000642
04/09/2007-12:00:00	4188.730957	85.416191	6279.543457	139.406097	3.047005	1360.773560	0.039777	0.151933	0.000127	0.329660	0.097056	47.138935	0.001395	0.005363	0.000127	0.012005	0.050949	3.972739	0.000148	25.441370	0.000127	0.001450	0.050900	27.090784	0.001451	0.005073	0.000127	0.010246	0.002959	1.106083	0.000068	11.592537	0.000127	0.000679
04/09/2007-15:00:00	4189.010254	85.422806	6279.854004	139.412949	3.014772	1361.276001	0.039812	0.199399	0.000127	0.344013	0.102235	47.171440	0.001397	0.007562	0.000127	0.012525	0.051489	3.999353	0.000149	25.440725	0.000127	0.001518	0.057602	27.102150	0.001454	0.007256	0.000127	0.010665	0.003348	1.108784	0.000068	11.592119	0.000127	0.000711
04/09/2007-18:00:00	4189.164551	85.427124	6280.080566	139.417435	2.973539	1361.760620	0.039790	0.224645	0.000127	0.357869	0.105786	47.199978	0.001397	0.008674	0.000127	0.013037	0.051973	4.026866	0.000149	25.440090	0.000127	0.001587	0.061822	27.105989	0.001456	0.008263	0.000127	0.011067	0.003594	1.111099	0.000069	11.591668	0.000127	0.000742
04/09/2007-21:00:00	4189.210449	85.429008	6280.205566	139.420258	2.920726	1362.206665	0.039782	0.266261	0.000127	0.375683	0.108212	47.224846	0.001397	0.010044	0.000127	0.013709	0.052521	4.055243	0.000150	25.439577	0.000127	0.001682	0.064123	27.103718	0.001456	0.009294	0.000127	0.011512	0.003727	1.113063	0.000069	11.591280	0.000127	0.000778
04/10/2007-00:00:00	4189.215820	85.429916	6280.297852	139.422211	2.758893	1362.270020	0.039796	0.226768	0.000127	0.378774	0.102198	47.219799	0.001397	0.008266	0.000127	0.013825	0.051093	4.076324	0.000151	25.438717	0.000127	0.001702	0.056936	27.067329	0.001453	0.007589	0.000127	0.011517	0.003310	1.112997	0.000069	11.590819	0.000127	0.000781
04/10/2007-03:00:00	4189.370117	85.433998	6280.512695	139.426895	2.651614	1362.323364	0.039831	0.213483	0.000127	0.368994	0.088248	47.217937	0.001398	0.007609	0.000127	0.013444	0.045036	4.095836	0.000151	25.437910	0.000127	0.001654	0.049118	27.036865	0.001452	0.006950	0.000127	0.011383	0.003005	1.113316	0.000069	11.590358	0.000127	0.000769
04/10/2007-06:00:00	4189.840820	85.444916	6280.984375	139.436768	2.455322	1362.222412	0.039868	0.225746	0.000127	0.348026	0.083922	47.213524	0.001399	0.007948	0.000127	0.012638	0.043132	4.110040	0.000152	25.437117	0.000127	0.001551	0.045715	27.008228	0.001450	0.007201	0.000127	0.011130	0.002778	1.113828	0.000069	11.589929	0.000127	0.000742
04/10/2007-09:00:00	4190.707031	85.463951	6281.758789	139.453781	2.152237	1361.928589	0.039878	0.229267	0.000127	0.322176	0.074522	47.204449	0.001400	0.007963	0.000127	0.011665	0.038389	4.118212	0.000152	25.436300	0.000127	0.001429	0.040089	26.979580	0.001448	0.007332	0.000127	0.010822	0.002426	1.114362	0.000069	11.589460	0.000127	0.000707
04/10/2007-12:00:00	4191.715820	85.485985	6282.646973	139.473175	1.533446	1361.899902	0.039879	0.175475	0.000127	0.299199	0.045695	47.206741	0.001400	0.006104	0.000127	0.010812	0.023745	4.131169	0.000152	25.435286	0.000127	0.001326	0.023745	26.954466	0.001446	0.005954	0.000127	0.010508	0.001451	1.115113	0.000069	11.588966	0.000127	0.000675
04/10/2007-15:00:00	4192.413574	85.501770	6283.283691	139.487320	1.677225	1361.713623	0.039796	0.349706	0.000127	0.288571	0.051618	47.205292	0.001397	0.011937	0.000127	0.010429	0.026352	4.141850	0.000151	25.434961	0.000127	0.001290	0.027573	26.932177	0.001445	0.010353	0.000127	0.010487	0.001672	1.116057	0.000069	11.588710	0.000127	0.000666
04/10/2007-18:00:00	4192.803711	85.510849	6283.689453	139.496063	1.792525	1361.639648	0.039788	0.302910	0.000127	0.279099	0.053312	47.198341	0.001397	0.010324	0.000127	0.010079	0.028154	4.154237	0.000151	25.434216	0.000127	0.001248	0.026058	26.895803	0.001442	0.009055	0.000127	0.010339	0.001558	1.116151	0.000069	11.588287	0.000127	0.000653
04/10/2007-21:00:00	4192.967773	85.515228	6283.912598	139.500885	1.801221	1361.746948	0.039792	0.226185	0.000127	0.271693	0.052255	47.195393	0.001397	0.007798	0.000127	0.009812	0.028809	4.170516	0.000152	25.433367	0.000127	0.001219	0.023207	26.858326	0.001439	0.007082	0.000127	0.010198	0.001396	1.116171	0.000069	11.587787	0.000127	0.000641
04/11/2007-00:00:00	4193.030273	85.517303	6284.039063	139.503586	1.895186	1361.927490	0.039807	0.172969	0.000127	0.265737	0.050046	47.194050	0.001397	0.006012	0.000127	0.009602	0.028886	4.188596	0.000152	25.432369	0.000127	0.001198	0.019455	26.819939	0.001436	0.005727	0.000127	0.010046	0.001229	1.116154	0.000069	11.587276	0.000127	0.000630
04/11/2007-03:00:00	4193.207031	85.521973	6284.279785	139.508743	2.024226	1362.044556	0.039825	0.167352	0.000127	0.261723	0.048722	47.191967	0.001397	0.005846	0.000127	0.009466	0.028954	4.204781	0.000153	25.431479	0.000127	0.001186	0.016891	26.783304	0.001434	0.005665	0.000127	0.009941	0.001110	1.116253	0.000069	11.586788	0.000127	0.000623
04/11/2007-06:00:00	4193.638672	85.532074	6284.713379	139.517990	2.093858	1362.014404	0.039847	0.228156	0.000127	0.260079	0.049989	47.188480	0.001398	0.007793	0.000127	0.009411	0.029760	4.217219	0.000153	25.430733	0.000127	0.001182	0.017006	26.751171	0.001431	0.007163	0.000127	0.009892	0.001094	1.116622	0.000069	11.586375	0.000127	0.000620
04/11/2007-09:00:00	4194.350586	85.547974	6285.369141	139.532516	2.077130	1361.794067	0.039869	0.259480	0.000127	0.257010	0.049767	47.179489	0.001399	0.008795	0.000127	0.009299	0.029508	4.224440	0.000153	25.430035	0.000127	0.001169	0.016902	26.718313	0.001429	0.008002	0.000127	0.009837	0.001069	1.116947	0.000069	11.585962	0.000127	0.000617
04/11/2007-12:00:00	4195.129395	85.565254	6286.074219	139.547943	1.970054	1361.588257	0.039873	0.260446	0.000127	0.251381	0.046336	47.170395	0.001399	0.008819	0.000127	0.009094	0.027446	4.231185	0.000153	25.429266	0.000127	0.001145	0.015794	26.684834	0.001427	0.008282	0.000127	0.009756	0.000985	1.117236	0.000069	11.585548	0.000127	0.000609
04/11/2007-15:00:00	4195.634766	85.576981	6286.560547	139.558395	2.007708	1361.534302	0.039829	0.308480	0.000127	0.247963	0.048034	47.167984	0.001398	0.010366	0.000127	0.008970	0.028190	4.242242	0.000153	25.428648	0.000127	0.001136	0.016782	26.655327	0.001425	0.009024	0.000127	0.009712	0.001031	1.117725	0.000069	11.585185	0.000127	0.000606
04/11/2007-18:00:00	4195.811035	85.581535	6286.789551	139.563538	2.069189	1361.650513	0.039818	0.259266	0.000127	0.243892	0.049043	47.166069	0.001397	0.008771	0.000127	0.008823	0.029483	4.257684	0.000153	25.427834	0.000127	0.001121	0.015512	26.618792	0.001422	0.007816	0.000127	0.009625	0.000948	1.117794	0.000069	11.584721	0.000127	0.000600
04/11/2007-21:00:00	4195.666992	85.579330	6286.774414	139.563034	2.142207	1361.995239	0.039824	0.193399	0.000127	0.240662	0.049616	47.169765	0.001397	0.006638	0.000127	0.008712	0.030740	4.279126	0.000154	25.426865	0.000127	0.001113	0.013736	26.581512	0.001419	0.006106	0.000127	0.009522	0.000842	1.117807	0.000069	11.584218	0.000127	0.000593
04/12/2007-00:00:00	4195.368164	85.573776	6286.641113	139.559753	2.323911	1362.446045	0.039838	0.152068	0.000127	0.238240	0.048415	47.176373	0.001397	0.005254	0.000127	0.008632	0.031215	4.303989	0.000155	25.425917	0.000127	0.001109	0.011107	26.544113	0.001416	0.004978	0.000127	0.009405	0.000711	1.117797	0.000069	11.583694	0.000127	0.000587
04/12/2007-03:00:00	4195.254395	85.572266	6286.649414	139.559784	2.489469	1362.798096	0.039859	0.132911	0.000127	0.237917	0.048451	47.180019	0.001397	0.004595	0.000127	0.008629	0.032514	4.325954	0.000155	25.424902	0.000127	0.001113	0.008501	26.507212	0.001414	0.004436	0.000127	0.009312	0.000567	1.117817	0.000069	11.583188	0.000127	0.000583
04/12/2007-06:00:00	4195.492676	85.578125	6286.919434	139.565628	2.649988	1362.878906	0.039876	0.123837	0.000127	0.237930	0.050710	47.175346	0.001398	0.004291	0.000127	0.008632	0.034848	4.340217	0.000156	25.423883	0.000127	0.001116	0.007242	26.469343	0.001412	0.004213	0.000127	0.009227	0.000481	1.117799	0.000069	11.582642	0.000127	0.000581
04/12/2007-09:00:00	4196.039551	85.590775	6287.443848	139.577255	2.230251	1363.294189	0.039905	0.118445	0.000127	0.235233	0.039967	47.175983	0.001398	0.004150	0.000127	0.008532	0.028190	4.355960	0.000156	25.422844	0.000127	0.001106	0.005106	26.433174	0.001410	0.004206	0.000127	0.009130	0.000300	1.117937	0.000069	11.582108	0.000127	0.000575
04/12/2007-12:00:00	4196.663574	85.604889	6288.020020	139.589767	2.290473	1363.205078	0.039921	0.125632	0.000127	0.230517	0.041730	47.166698	0.001399	0.004399	0.000127	0.008354	0.029321	4.363738	0.000156	25.421892	0.000127	0.001091	0.005129	26.396627	0.001407	0.004448	0.000127	0.009018	0.000288	1.118015	0.000069	11.581591	0.000127	0.000567
04/12/2007-15:00:00	4197.089844	85.614815	6288.445801	139.598953	2.423687	1363.196899	0.039931	0.158720	0.000127	0.225250	0.045380	47.161171	0.001399	0.005442	0.000127	0.008161	0.031663	4.374424	0.000157	25.421015	0.000127	0.001071	0.005641	26.361429	0.001405	0.005228	0.000127	0.008913	0.000309	1.118169	0.000069	11.581118	0.000127	0.000559
04/12/2007-18:00:00	4197.253418	85.619179	6288.654297	139.603745	2.541069	1363.390991	0.039930	0.131680	0.000127	0.219463	0.046820	47.160477	0.001398	0.004541	0.000127	0.007949	0.033051	4.390496	0.000157	25.420006	0.000127	0.001047	0.004938	26.324121	0.001401	0.004522	0.000127	0.008762	0.000264	1.118190	0.000069	11.580592	0.000127	0.000548
04/12/2007-21:00:00	4197.140625	85.617554	6288.667480	139.603745	2.766261	1363.741089	0.039899	0.117644	0.000127	0.214242	0.048717	47.164158	0.001397	0.004069	0.000127	0.007764	0.035592	4.411281	0.000157	25.418972	0.000127	0.001030	0.004165	26.287018	0.001396	0.004147	0.000127	0.008601	0.000230	1.118225	0.000069	11.580067	0.000127	0.000538
04/13/2007-00:00:00	4196.890137	85.613029	6288.569824	139.601379	2.574619	1364.597412	0.039906	0.110792	0.000127	0.211488	0.036670	47.185364	0.001397	0.003831	0.000127	0.007673	0.027696	4.446019	0.000158	25.417957	0.000127	0.001024	0.002016	26.251127	0.001393	0.003957	0.000127	0.008486	0.000096	1.118332	0.000069	11.579517	0.000127	0.000531
04/13/2007-03:00:00	4196.800293	85.611984	6288.593262	139.601776	2.434724	1365.306030	0.039940	0.107480	0.000127	0.211361	0.036150	47.195171	0.001397	0.003710	0.000127	0.007677	0.027243	4.472131	0.000159	25.416941	0.000127	0.001035	0.001478	26.214502	0.001391	0.003854	0.000127	0.008412	0.000054	1.118378	0.000069	11.579003	0.000127	0.000529
04/13/2007-06:00:00	4197.000977	85.617241	6288.851563	139.607483	2.174869	1365.891235	0.039974	0.105435	0.000127	0.211513	0.032997	47.200550	0.001398	0.003635	0.000127	0.007685	0.024789	4.493620	0.000160	25.415905	0.000127	0.001039	0.001152	26.177135	0.001388	0.003795	0.000127	0.008339	0.000038	1.118400	0.000069	11.578461	0.000127	0.000527
04/13/2007-09:00:00	4197.450195	85.627518	6289.289551	139.616882	1.701200	1366.495483	0.040009	0.103123	0.000127	0.209944	0.026061	47.203941	0.001398	0.003550	0.000127	0.007623	0.019578	4.511988	0.000160	25.414881	0.000127	0.001035	0.000940	26.139658	0.001386	0.003731	0.000127	0.008252	0.000030	1.118421	0.000069	11.577929	0.000127	0.000523
04/13/2007-12:00:00	4197.965820	85.639603	6289.780762	139.627655	0.891003	1367.388550	0.040050	0.100578	0.000127	0.206422	0.013129	47.212223	0.001399	0.003462	0.000127	0.007488	0.010012	4.532821	0.000161	25.413847	0.000127	0.001021	0.000451	26.102606	0.001383	0.003685	0.000127	0.008148	0.000016	1.118457	0.000069	11.577391	0.000127	0.000516
04/13/2007-15:00:00	4198.387207	85.649300	6290.203125	139.637177	0.605856	1367.848267	0.040032	0.098653	0.000127	0.200998	0.007901	47.215389	0.001398	0.003398	0.000127	0.007288	0.006166	4.549780	0.000161	25.412809	0.000127	0.001000	0.000098	26.065598	0.001379	0.003651	0.000127	0.008008	0.000003	1.118500	0.000069	11.576855	0.000127	0.000506
04/13/2007-18:00:00	4198.681152	85.656250	6290.517090	139.643738	0.614631	1368.133545	0.039970	0.097151	0.000127	0.195100	0.008294	47.216606	0.001396	0.003354	0.000127	0.007076	0.006491	4.565610	0.000162	25.411797	0.000127	0.000977	0.000077	26.028488	0.001374	0.003619	0.000127	0.007848	0.000002	1.118545	0.000069	11.576327	0.000127	0.000495
04/13/2007-21:00:00	4198.838379	85.660690	6290.742188	139.648788	0.641813	1368.504028	0.039915	0.096326	0.000127	0.190636	0.008981	47.220684	0.001393	0.003327	0.000127	0.006921	0.007016	4.583921	0.000162	25.410746	0.000127	0.000962	0.000073	25.991495	0.001369	0.003580	0.000127	0.007709	0.000002	1.118598	0.000068	11.575759	0.000127	0.000486
04/14/2007-00:00:00	4198.949707	85.663895	6290.922363	139.652649	0.919709	1368.926514	0.040143	0.098569	0.000127	0.191246	0.019365	47.234734	0.001401	0.003400	0.000127	0.006958	0.012878	4.602592	0.000163	25.409706	0.000127	0.000973	0.004176	25.970182	0.001374	0.003594	0.000127	0.007705	0.000241	1.119598	0.000069	11.575241	0.000127	0.000488
04/14/2007-03:00:00	4199.127441	85.668457	6291.147949	139.657227	1.218946	1369.505127	0.040211	0.125445	0.000127	0.198474	0.032486	47.262520	0.001404	0.004559	0.000127	0.007243	0.018911	4.623990	0.000164	25.408852	0.000127	0.001015	0.012401	25.965342	0.001378	0.004606	0.000127	0.007883	0.000719	1.121596	0.000069	11.574743	0.000127	0.000504
04/14/2007-06:00:00	4199.430176	85.675835	6291.482422	139.664764	1.449538	1369.688110	0.040143	0.446590	0.000127	0.211235	0.043006	47.278313	0.001402	0.014960	0.000127	0.007725	0.023237	4.642018	0.000164	25.408899	0.000127	0.001081	0.020033	25.953854	0.001377	0.012272	0.000127	0.008147	0.001163	1.123239	0.000069	11.574611	0.000127	0.000529
04/14/2007-09:00:00	4199.856934	85.685715	6291.905273	139.674011	1.597722	1369.676392	0.040082	0.670159	0.000127	0.228907	0.051230	47.287655	0.001401	0.022173	0.000127	0.008374	0.026319	4.657047	0.000165	25.409302	0.000127	0.001166	0.026606	25.939308	0.001376	0.017621	0.000127	0.008485	0.001545	1.124709	0.000069	11.574625	0.000127	0.000563
04/14/2007-12:00:00	4200.297852	85.696167	6292.346680	139.683701	1.703109	1369.613159	0.040029	0.784378	0.000127	0.247312	0.058086	47.295456	0.001399	0.025839	0.000127	0.009037	0.028806	4.671343	0.000165	25.409763	0.000127	0.001252	0.032258	25.923847	0.001375	0.020246	0.000127	0.008851	0.001874	1.126101	0.000069	11.574642	0.000127	0.000598
04/14/2007-15:00:00	4200.594238	85.703049	6292.666016	139.690384	1.811718	1369.626831	0.039984	0.843142	0.000127	0.262819	0.064724	47.305649	0.001398	0.027718	0.000127	0.009594	0.031459	4.688368	0.000165	25.410250	0.000127	0.001329	0.037206	25.908014	0.001374	0.021710	0.000127	0.009219	0.002161	1.127473	0.000069	11.574677	0.000127	0.000632
04/14/2007-18:00:00	4200.647949	85.705223	6292.805176	139.693512	1.933949	1369.770264	0.039959	0.848392	0.000127	0.277413	0.071092	47.318451	0.001398	0.027884	0.000127	0.010121	0.034465	4.709355	0.000166	25.410694	0.000127	0.001405	0.040935	25.890057	0.001372	0.022060	0.000127	0.009591	0.002378	1.128720	0.000069	11.574700	0.000127	0.000664
04/14/2007-21:00:00	4200.457031	85.701920	6292.752441	139.692139	2.070256	1370.064575	0.039937	0.821457	0.000127	0.294754	0.077407	47.334663	0.001397	0.027031	0.000127	0.010759	0.037888	4.734824	0.000167	25.411034	0.000127	0.001495	0.043660	25.870892	0.001371	0.021573	0.000127	0.009979	0.002537	1.129870	0.000069	11.574701	0.000127	0.000699
04/15/2007-00:00:00	4200.154785	85.696365	6292.614746	139.688629	1.210887	1371.227051	0.039976	0.481277	0.000127	0.304298	0.040247	47.370178	0.001398	0.016011	0.000127	0.011106	0.021011	4.774684	0.000168	25.410341	0.000127	0.001543	0.019608	25.847858	0.001369	0.012737	0.000127	0.010049	0.001139	1.130648	0.000069	11.574263	0.000127	0.000712
04/15/2007-03:00:00	4200.088379	85.695877	6292.653809	139.689362	1.122904	1371.721924	0.040020	0.295670	0.000127	0.306731	0.029329	47.384663	0.001400	0.009957	0.000127	0.011187	0.016341	4.801793	0.000169	25.409492	0.000127	0.001570	0.011996	25.815174	0.001367	0.008048	0.000127	0.010030	0.000697	1.130851	0.000069	11.573803	0.000127	0.000713
04/15/2007-06:00:00	4200.436523	85.704063	6293.007813	139.697632	1.067026	1371.862061	0.040051	0.206731	0.000127	0.299087	0.026269	47.382000	0.001400	0.007040	0.000127	0.010895	0.015185	4.816018	0.000170	25.408581	0.000127	0.001542	0.008985	25.777475	0.001364	0.005907	0.000127	0.009880	0.000430	1.130910	0.000069	11.573291	0.000127	0.000700
04/15/2007-09:00:00	4201.249512	85.722092	6293.758789	139.713760	0.965905	1371.684692	0.040068	0.163525	0.000127	0.285840	0.023113	47.369442	0.001401	0.005615	0.000127	0.010394	0.013546	4.820383	0.000170	25.407633	0.000127	0.001483	0.007579	25.738503	0.001362	0.004958	0.000127	0.009669	0.000319	1.130847	0.000069	11.572784	0.000127	0.000678
04/15/2007-12:00:00	4202.233398	85.743645	6294.618652	139.732910	0.812397	1371.448242	0.040079	0.141385	0.000126	0.272105	0.018401	47.355556	0.001401	0.004882	0.000126	0.009881	0.010923	4.821772	0.000169	25.406706	0.000126	0.001418	0.005822	25.700333	0.001359	0.004519	0.000126	0.009452	0.000238	1.130782	0.000069	11.572268	0.000126	0.000656
04/15/2007-15:00:00	4202.844727	85.757507	6295.195801	139.745041	0.652772	1371.567383	0.040080	0.129189	0.000126	0.258988	0.014175	47.351295	0.001400	0.004470	0.000126	0.009398	0.008606	4.830558	0.000170	25.405737	0.000126	0.001357	0.004178	25.662577	0.001356	0.004279	0.000126	0.009225	0.000171	1.130733	0.000069	11.571755	0.000126	0.000634
04/15/2007-18:00:00	4203.086914	85.763557	6295.480469	139.751328	0.456126	1372.039795	0.040027	0.123330	0.000126	0.246813	0.008278	47.358044	0.001398	0.004272	0.000126	0.008955	0.005260	4.848461	0.000170	25.404724	0.000126	0.001302	0.001950	25.625620	0.001350	0.004148	0.000126	0.008969	0.000075	1.130737	0.000069	11.571228	0.000126	0.000611
04/15/2007-21:00:00	4203.008789	85.762703	6295.509766	139.751785	0.441963	1372.607300	0.039944	0.119406	0.000126	0.236978	0.007593	47.367569	0.001395	0.004138	0.000126	0.008604	0.005065	4.870827	0.000170	25.403770	0.000126	0.001260	0.001254	25.587421	0.001343	0.004052	0.000126	0.008730	0.000044	1.130697	0.000069	11.570710	0.000126	0.000591
04/16/2007-00:00:00	4202.758301	85.758377	6295.415039	139.749634	0.449614	1373.279907	0.039945	0.117963	0.000126	0.232000	0.007962	47.379902	0.001394	0.004077	0.000126	0.008434	0.005428	4.896383	0.000171	25.402807	0.000126	0.001243	0.001071	25.548904	0.001340	0.003990	0.000126	0.008588	0.000035	1.130643	0.000069	11.570204	0.000126	0.000581
04/16/2007-03:00:00	4202.725098	85.758507	6295.482422	139.751007	0.349747	1373.884399	0.039982	0.115930	0.000126	0.230078	0.006789	47.388435	0.001395	0.003997	0.000126	0.008373	0.004684	4.918252	0.000172	25.401884	0.000126	0.001239	0.000686	25.510899	0.001337	0.003929	0.000126	0.008492	0.000020	1.130605	0.000069	11.569674	0.000126	0.000575
04/16/2007-06:00:00	4203.070801	85.766586	6295.847168	139.758835	0.361040	1374.065308	0.040005	0.113527	0.000126	0.228897	0.007005	47.386517	0.001396	0.003911	0.000126	0.008331	0.004871	4.930547	0.000172	25.400869	0.000126	0.001235	0.000638	25.472059	0.001335	0.003882	0.000126	0.008402	0.000017	1.130557	0.000069	11.569140	0.000126	0.000571
04/16/2007-09:00:00	4203.821777	85.783401	6296.536133	139.773743	0.346827	1373.940430	0.040019	0.109301	0.000126	0.225394	0.006468	47.376053	0.001396	0.003768	0.000126	0.008197	0.004493	4.934368	0.000172	25.399878	0.000126	0.001218	0.000613	25.433430	0.001333	0.003831	0.000126	0.008298	0.000016	1.130522	0.000069	11.568634	0.000126	0.000564
04/16/2007-12:00:00	4204.710938	85.802849	6297.338379	139.791016	0.329745	1373.723267	0.040027	0.106048	0.000126	0.219759	0.005855	47.363155	0.001396	0.003660	0.000126	0.007986	0.004056	4.935161	0.000172	25.398884	0.000126	0.001192	0.000597	25.395077	0.001330	0.003779	0.000126	0.008182	0.000015	1.130496	0.000069	11.568090	0.000126	0.000555
04/16/2007-15:00:00	4205.335449	85.816933	6297.913086	139.803894	0.337014	1373.729004	0.039986	0.102876	0.000126	0.212110	0.006093	47.356464	0.001394	0.003551	0.000126	0.007707	0.004261	4.940570	0.000172	25.397861	0.000126	0.001157	0.000588	25.356995	0.001326	0.003723	0.000126	0.008020	0.000015	1.130485	0.000069	11.567559	0.000126	0.000541
04/16/2007-18:00:00	4205.670898	85.824982	6298.276855	139.811676	0.363368	1373.965698	0.039895	0.101866	0.000126	0.204287	0.006930	47.356499	0.001391	0.003521	0.000126	0.007426	0.004881	4.951863	0.000172	25.396891	0.000126	0.001122	0.000585	25.319098	0.001319	0.003688	0.000126	0.007831	0.000014	1.130489	0.000069	11.567037	0.000126	0.000526
04/16/2007-21:00:00	4205.773438	85.828033	6298.448730	139.815445	0.390312	1374.395264	0.039810	0.101872	0.000126	0.198304	0.007643	47.362362	0.001387	0.003522	0.000126	0.007215	0.005439	4.968585	0.000172	25.395876	0.000126	0.001097	0.000583	25.281363	0.001313	0.003653	0.000126	0.007664	0.000014	1.130505	0.000069	11.566510	0.000126	0.000513
04/17/2007-00:00:00	4205.772949	85.828735	6298.534668	139.817230	0.666297	1374.815918	0.039978	0.104030	0.000126	0.197626	0.017091	47.372982	0.001394	0.003589	0.000126	0.007206	0.011350	4.985132	0.000173	25.394903	0.000126	0.001101	0.003033	25.252888	0.001317	0.003654	0.000126	0.007630	0.000157	1.131087	0.000069	11.565989	0.000126	0.000512
04/17/2007-03:00:00	4205.895508	85.832199	6298.724121	139.820999	0.949495	1375.360840	0.040320	0.107525	0.000126	0.201314	0.028839	47.395988	0.001405	0.003694	0.000126	0.007356	0.017175	5.002903	0.000175	25.393936	0.000126	0.001123	0.009453	25.240551	0.001325	0.003682	0.000126	0.007667	0.000530	1.132638	0.000069	11.565463	0.000126	0.000519
04/17/2007-06:00:00	4206.269043	85.841095	6299.115234	139.829865	1.163528	1375.756958	0.040402	0.114946	0.000126	0.209570	0.038176	47.416336	0.001408	0.004031	0.000126	0.007674	0.021169	5.016334	0.000175	25.393003	0.000126	0.001167	0.015982	25.230961	0.001328	0.003974	0.000126	0.007808	0.000911	1.134344	0.000070	11.564949	0.000126	0.000535
04/17/2007-09:00:00	4206.907715	85.855431	6299.702148	139.842667	1.271380	1375.895752	0.040416	0.174982	0.000126	0.218695	0.043944	47.427197	0.001409	0.006312	0.000126	0.008007	0.023195	5.024062	0.000176	25.392326	0.000126	0.001213	0.020963	25.217096	0.001328	0.005841	0.000126	0.007981	0.001203	1.135820	0.000070	11.564510	0.000126	0.000553
04/17/2007-12:00:00	4207.612305	85.871254	6300.356445	139.856659	1.309968	1375.756470	0.040406	0.403814	0.000126	0.222532	0.047125	47.428539	0.001409	0.013506	0.000126	0.008138	0.024081	5.029431	0.000176	25.392250	0.000126	0.001235	0.024208	25.195770	0.001327	0.011409	0.000126	0.008132	0.001394	1.136879	0.000070	11.564317	0.000126	0.000566
04/17/2007-15:00:00	4208.114258	85.882751	6300.831543	139.867416	1.438263	1375.734985	0.040283	0.630071	0.000126	0.229125	0.053964	47.438072	0.001406	0.020649	0.000126	0.008372	0.026579	5.039698	0.000176	25.392633	0.000126	0.001272	0.029919	25.181730	0.001326	0.015904	0.000126	0.008351	0.001729	1.138326	0.000070	11.564270	0.000126	0.000584
04/17/2007-18:00:00	4208.347168	85.888626	6301.117188	139.873322	1.550339	1375.808838	0.040242	0.652178	0.000126	0.238109	0.058734	47.444653	0.001404	0.021368	0.000126	0.008691	0.029050	5.052651	0.000176	25.392794	0.000126	0.001319	0.032257	25.158092	0.001324	0.016303	0.000126	0.008561	0.001865	1.139211	0.000070	11.564182	0.000126	0.000605
04/17/2007-21:00:00	4208.341309	85.889252	6301.205078	139.875183	1.653718	1376.032959	0.040243	0.596265	0.000126	0.249821	0.062900	47.453289	0.001404	0.019663	0.000126	0.009122	0.031793	5.069461	0.000176	25.392767	0.000126	0.001380	0.032998	25.131231	0.001322	0.015087	0.000126	0.008769	0.001909	1.139894	0.000070	11.563990	0.000126	0.000628
04/18/2007-00:00:00	4208.216309	85.887489	6301.206055	139.875046	1.653096	1376.318604	0.040263	0.357971	0.000126	0.255955	0.061265	47.454731	0.001405	0.011955	0.000126	0.009347	0.032775	5.085695	0.000177	25.391977	0.000126	0.001410	0.028028	25.091703	0.001319	0.009248	0.000126	0.008778	0.001621	1.139776	0.000070	11.563532	0.000126	0.000635
04/18/2007-03:00:00	4208.254395	85.889069	6301.328613	139.877686	1.552969	1376.722534	0.040296	0.235629	0.000126	0.259708	0.044880	47.461830	0.001406	0.007961	0.000126	0.009484	0.025249	5.104105	0.000178	25.391075	0.000126	0.001427	0.016507	25.055412	0.001317	0.006384	0.000126	0.008741	0.001121	1.139884	0.000070	11.563042	0.000126	0.000637
04/18/2007-06:00:00	4208.581055	85.897034	6301.673828	139.885193	1.696837	1376.721924	0.040321	0.176328	0.000126	0.257862	0.046984	47.454517	0.001406	0.006019	0.000126	0.009407	0.027509	5.111397	0.000178	25.390184	0.000126	0.001420	0.014308	25.015968	0.001315	0.005090	0.000126	0.008655	0.000962	1.139787	0.000070	11.562548	0.000126	0.000632
04/18/2007-09:00:00	4209.207031	85.911209	6302.262207	139.897858	1.235661	1377.102905	0.040354	0.145749	0.000126	0.250260	0.031870	47.458374	0.001407	0.005016	0.000126	0.009116	0.019654	5.122280	0.000178	25.389208	0.000126	0.001383	0.008512	24.980825	0.001312	0.004493	0.000126	0.008521	0.000556	1.139922	0.000070	11.562044	0.000126	0.000619
04/18/2007-12:00:00	4209.917969	85.926933	6302.911621	139.912338	1.228395	1376.999023	0.040372	0.131405	0.000126	0.241312	0.031732	47.447941	0.001407	0.004553	0.000126	0.008777	0.019992	5.124056	0.000178	25.388290	0.000126	0.001345	0.007681	24.942369	0.001310	0.004257	0.000126	0.008384	0.000459	1.139919	0.000070	11.561521	0.000126	0.000605
04/18/2007-15:00:00	4210.431152	85.938850	6303.399414	139.923096	1.231618	1377.066772	0.040390	0.125408	0.000126	0.232335	0.031710	47.442898	0.001408	0.004363	0.000126	0.008448	0.020324	5.129700	0.000178	25.387371	0.000126	0.001305	0.006924	24.904409	0.001307	0.004160	0.000126	0.008256	0.000388	1.139920	0.000070	11.561028	0.000126	0.000590
04/18/2007-18:00:00	4210.694824	85.945274	6303.708008	139.929565	1.212674	1377.360962	0.040390	0.119004	0.000126	0.224081	0.031068	47.444263	0.001407	0.004127	0.000126	0.008146	0.020490	5.141026	0.000179	25.386427	0.000126	0.001267	0.005793	24.866564	0.001304	0.003980	0.000126	0.008104	0.000300	1.139931	0.000070	11.560505	0.000126	0.000576
04/18/2007-21:00:00	4210.739746	85.947258	6303.838379	139.932327	1.430055	1377.616455	0.040363	0.115255	0.000126	0.216936	0.036634	47.444992	0.001406	0.003988	0.000126	0.007889	0.024796	5.153449	0.000179	25.385489	0.000126	0.001236	0.005452	24.828148	0.001299	0.003874	0.000126	0.007943	0.000273	1.139910	0.000070	11.559994	0.000126	0.000562
04/19/2007-00:00:00	4210.685547	85.946884	6303.893066	139.933151	1.667763	1377.935791	0.040392	0.113208	0.000126	0.212565	0.042687	47.447964	0.001407	0.003909	0.000126	0.007736	0.029375	5.167826	0.000179	25.384487	0.000126	0.001219	0.005490	24.790455	0.001297	0.003805	0.000126	0.007835	0.000268	1.139955	0.000070	11.559477	0.000126	0.000553
04/19/2007-03:00:00	4210.831055	85.950729	6304.093262	139.937683	1.835775	1378.131714	0.040434	0.110702	0.000126	0.210207	0.047235	47.447517	0.001408	0.003816	0.000126	0.007656	0.032474	5.178607	0.000180	25.383526	0.000126	0.001210	0.005565	24.753128	0.001296	0.003747	0.000126	0.007748	0.000259	1.140022	0.000070	11.558956	0.000126	0.000548
04/19/2007-06:00:00	4211.379883	85.963226	6304.607910	139.948868	1.905316	1378.104370	0.040473	0.107898	0.000126	0.208411	0.048096	47.441025	0.001409	0.003735	0.000126	0.007594	0.033046	5.182208	0.000180	25.382587	0.000126	0.001203	0.005680	24.717127	0.001294	0.003740	0.000126	0.007688	0.000264	1.140166	0.000070	11.558439	0.000126	0.000544
04/19/2007-09:00:00	4212.819336	85.994850	6305.820801	139.975937	1.618992	1377.713867	0.040477	0.104969	0.000126	0.204555	0.033564	47.428410	0.001409	0.003633	0.000126	0.007451	0.023661	5.174818	0.000180	25.381618	0.000126	0.001182	0.003596	24.683926	0.001292	0.003698	0.000126	0.007594	0.000164	1.140446	0.000070	11.557923	0.000126	0.000537
04/19/2007-12:00:00	4214.292969	86.027008	6307.066895	140.003433	1.410955	1377.253906	0.040477	0.102763	0.000126	0.199413	0.027940	47.407524	0.001409	0.003551	0.000126	0.007265	0.019968	5.162631	0.000179	25.380638	0.000126	0.001159	0.002316	24.647346	0.001290	0.003655	0.000126	0.007498	0.000092	1.140523	0.000070	11.557392	0.000126	0.000528
04/19/2007-15:00:00	4215.110352	86.044975	6307.816406	140.019547	1.560329	1377.066528	0.040539	0.258921	0.000126	0.198919	0.034339	47.403271	0.001411	0.008679	0.000126	0.007252	0.023126	5.163063	0.000179	25.380239	0.000126	0.001163	0.005891	24.620541	0.001289	0.007428	0.000126	0.007573	0.000300	1.141210	0.000070	11.557049	0.000126	0.000533
04/19/2007-18:00:00	4215.455078	86.053215	6308.179199	140.027405	1.728528	1377.152954	0.040553	0.203120	0.000126	0.195344	0.039190	47.399761	0.001411	0.006868	0.000126	0.007116	0.026739	5.169261	0.000179	25.379354	0.000126	0.001145	0.005835	24.583424	0.001287	0.005968	0.000126	0.007485	0.000292	1.141239	0.000070	11.556602	0.000126	0.000526
04/19/2007-21:00:00	4215.447754	86.053947	6308.263184	140.029343	1.829804	1377.482056	0.040542	0.151131	0.000126	0.191400	0.038598	47.403454	0.001411	0.005155	0.000126	0.006972	0.026490	5.182045	0.000180	25.378408	0.000126	0.001128	0.005390	24.546621	0.001283	0.004700	0.000126	0.007378	0.000276	1.141308	0.000070	11.556083	0.000126	0.000518
04/20/2007-00:00:00	4215.265137	86.050987	6308.224609	140.028198	1.484367	1378.449585	0.040542	0.126163	0.000126	0.188012	0.025308	47.424152	0.001410	0.004323	0.000126	0.006852	0.018325	5.208122	0.000180	25.377462	0.000126	0.001114	0.002431	24.510368	0.001280	0.004093	0.000126	0.007276	0.000122	1.141431	0.000070	11.555572	0.000126	0.000511
04/20/2007-03:00:00	4215.306641	86.052727	6308.353027	140.031082	1.533851	1378.911865	0.040566	0.113884	0.000126	0.186227	0.026148	47.431435	0.001411	0.003906	0.000126	0.006787	0.019273	5.224143	0.000181	25.376511	0.000126	0.001112	0.001674	24.472858	0.001277	0.003794	0.000126	0.007199	0.000075	1.141491	0.000070	11.555046	0.000126	0.000506
04/20/2007-06:00:00	4215.766113	86.063354	6308.801270	140.040756	1.437431	1379.176880	0.040588	0.107646	0.000126	0.184941	0.025149	47.430565	0.001411	0.003696	0.000126	0.006740	0.018608	5.232262	0.000181	25.375540	0.000126	0.001107	0.001447	24.434782	0.001275	0.003651	0.000126	0.007127	0.000050	1.141533	0.000070	11.554540	0.000126	0.000503
04/20/2007-09:00:00	4216.896484	86.087959	6309.787109	140.062180	1.143069	1379.080688	0.040598	0.102223	0.000126	0.183044	0.020289	47.417786	0.001411	0.003517	0.000126	0.006668	0.014997	5.228747	0.000181	25.374557	0.000126	0.001097	0.001198	24.397161	0.001273	0.003565	0.000126	0.007052	0.000038	1.141569	0.000070	11.554004	0.000126	0.000498
04/20/2007-12:00:00	4218.344727	86.119743	6311.007813	140.089233	0.713495	1378.889526	0.040602	0.098336	0.000126	0.180179	0.012094	47.401104	0.001411	0.003389	0.000126	0.006562	0.009013	5.219330	0.000180	25.373573	0.000126	0.001081	0.000766	24.360147	0.001270	0.003486	0.000126	0.006976	0.000023	1.141613	0.000070	11.553477	0.000126	0.000493
04/20/2007-15:00:00	4219.012207	86.134766	6311.636230	140.103058	0.420971	1379.216309	0.040560	0.095395	0.000126	0.175597	0.006143	47.401897	0.001409	0.003290	0.000126	0.006394	0.004640	5.226431	0.000180	25.372540	0.000126	0.001057	0.000334	24.323536	0.001266	0.003425	0.000126	0.006859	0.000009	1.141672	0.000070	11.552961	0.000126	0.000484
04/20/2007-18:00:00	4219.217773	86.139931	6311.878906	140.108200	0.358848	1379.708984	0.040464	0.092634	0.000126	0.170194	0.004994	47.409241	0.001405	0.003201	0.000126	0.006199	0.003856	5.240166	0.000180	25.371531	0.000126	0.001031	0.000112	24.286734	0.001259	0.003373	0.000126	0.006710	0.000003	1.141732	0.000070	11.552424	0.000126	0.000472
04/20/2007-21:00:00	4218.992188	86.135933	6311.806152	140.106339	0.332258	1380.511475	0.040377	0.090790	0.000125	0.165737	0.005330	47.425201	0.001402	0.003145	0.000125	0.006039	0.004085	5.262799	0.000181	25.370575	0.000125	0.001011	0.000098	24.249500	0.001252	0.003327	0.000125	0.006572	0.000003	1.141801	0.000070	11.551909	0.000125	0.000462
04/21/2007-00:00:00	4218.541992	86.127235	6311.554199	140.100861	0.255921	1381.534058	0.040377	0.094020	0.000125	0.163694	0.004154	47.447475	0.001401	0.003242	0.000125	0.005971	0.003130	5.291639	0.000182	25.369570	0.000125	0.001005	0.000048	24.213285	0.001248	0.003303	0.000125	0.006490	0.000001	1.141868	0.000069	11.551382	0.000125	0.000457
04/21/2007-03:00:00	4218.358887	86.124146	6311.502441	140.099716	0.215465	1382.287354	0.040411	0.095254	0.000125	0.163672	0.003923	47.461876	0.001402	0.003272	0.000125	0.005977	0.002941	5.313543	0.000182	25.368591	0.000125	0.001009	0.000017	24.177612	0.001246	0.003274	0.000125	0.006439	0.000000	1.141939	0.000070	11.550838	0.000125	0.000456
04/21/2007-06:00:00	4218.634277	86.130966	6311.815430	140.105988	0.229295	1382.603271	0.040431	0.094227	0.000125	0.164527	0.004202	47.464420	0.001403	0.003233	0.000125	0.006010	0.003158	5.324958	0.000183	25.367609	0.000125	0.001014	0.000016	24.140324	0.001244	0.003234	0.000125	0.006391	0.000000	1.142009	0.000070	11.550327	0.000125	0.000455
04/21/2007-09:00:00	4219.362305	86.147224	6312.479004	140.120575	0.216070	1382.577393	0.040442	0.091671	0.000125	0.164299	0.003700	47.457272	0.001403	0.003148	0.000125	0.005997	0.002797	5.327045	0.000183	25.366598	0.000125	0.001012	0.000015	24.102955	0.001241	0.003205	0.000125	0.006339	0.000000	1.142083	0.000070	11.549794	0.000125	0.000454
04/21/2007-12:00:00	4220.248535	86.166420	6313.270508	140.138107	0.199017	1382.428223	0.040447	0.089526	0.000125	0.162663	0.003104	47.446823	0.001403	0.003081	0.000125	0.005933	0.002368	5.325703	0.000183	25.365612	0.000125	0.001003	0.000015	24.065804	0.001239	0.003198	0.000125	0.006282	0.000000	1.142163	0.000070	11.549283	0.000125	0.000451
04/21/2007-15:00:00	4220.865234	86.180573	6313.857910	140.150528	0.205553	1382.500244	0.040396	0.087843	0.000125	0.159092	0.003287	47.442635	0.001401	0.003027	0.000125	0.005801	0.002531	5.329070	0.000182	25.364609	0.000125	0.000985	0.000015	24.028900	0.001234	0.003178	0.000125	0.006189	0.000000	1.142249	0.000069	11.548741	0.000125	0.000444
04/21/2007-18:00:00	4221.201660	86.188599	6314.202637	140.158386	0.229782	1382.803345	0.040292	0.086561	0.000125	0.154955	0.004070	47.445019	0.001397	0.002993	0.000125	0.005651	0.003107	5.338362	0.000182	25.363607	0.000125	0.000965	0.000015	23.992233	0.001227	0.003151	0.000125	0.006072	0.000000	1.142344	0.000069	11.548198	0.000125	0.000435
04/21/2007-21:00:00	4221.294434	86.191513	6314.370605	140.162033	0.256005	1383.293701	0.040193	0.086832	0.000125	0.151862	0.004769	47.452991	0.001393	0.003004	0.000125	0.005544	0.003655	5.353072	0.000182	25.362591	0.000125	0.000951	0.000014	23.955601	0.001221	0.003118	0.000125	0.005964	0.000000	1.142448	0.000069	11.547674	0.000125	0.000427
04/22/2007-00:00:00	4221.288086	86.192047	6314.463379	140.163879	0.578886	1383.944824	0.040618	0.092645	0.000125	0.153900	0.017423	47.477993	0.001408	0.003191	0.000125	0.005633	0.010400	5.370576	0.000184	25.361626	0.000125	0.000968	0.005907	23.941227	0.001232	0.003150	0.000125	0.005989	0.000343	1.143910	0.000070	11.547161	0.000125	0.000432
04/22/2007-03:00:00	4221.380371	86.195023	6314.635254	140.167572	0.910028	1384.731812	0.040864	0.099188	0.000125	0.160907	0.032275	47.516094	0.001417	0.003395	0.000125	0.005911	0.017057	5.389828	0.000186	25.360661	0.000125	0.001008	0.015606	23.943430	0.001241	0.003194	0.000125	0.006093	0.000906	1.146358	0.000070	11.546645	0.000125	0.000446
04/22/2007-06:00:00	4221.696777	86.202354	6314.976563	140.174744	1.165318	1385.370605	0.040945	0.128790	0.000125	0.175213	0.044762	47.550854	0.001420	0.004831	0.000125	0.006460	0.022050	5.405314	0.000187	25.359955	0.000125	0.001086	0.025054	23.947147	0.001245	0.004464	0.000125	0.006309	0.001456	1.148917	0.000071	11.546153	0.000125	0.000473
04/22/2007-09:00:00	4222.221191	86.214470	6315.476563	140.185760	1.334733	1385.608154	0.040890	0.362085	0.000125	0.193892	0.054008	47.571980	0.001419	0.012564	0.000125	0.007150	0.025370	5.415497	0.000187	25.360001	0.000125	0.001181	0.032855	23.944551	0.001246	0.009285	0.000125	0.006573	0.001909	1.151061	0.000071	11.545945	0.000125	0.000508
04/22/2007-12:00:00	4222.775879	86.227348	6315.997559	140.197449	1.467109	1385.522217	0.040790	0.748584	0.000125	0.211128	0.061636	47.582977	0.001416	0.024729	0.000125	0.007768	0.027995	5.423851	0.000187	25.360968	0.000125	0.001267	0.039543	23.935112	0.001245	0.017683	0.000125	0.006874	0.002298	1.152800	0.000071	11.546113	0.000125	0.000544
04/22/2007-15:00:00	4223.095703	86.234802	6316.342285	140.204697	1.624392	1385.567261	0.040696	0.948922	0.000125	0.225324	0.069890	47.599285	0.001413	0.031065	0.000125	0.008274	0.031204	5.436970	0.000187	25.362101	0.000125	0.001344	0.045993	23.926968	0.001244	0.022309	0.000125	0.007225	0.002673	1.154624	0.000071	11.546311	0.000125	0.000579
04/22/2007-18:00:00	4223.067871	86.235138	6316.421875	140.206360	1.795769	1385.794922	0.040645	0.967598	0.000125	0.242890	0.077217	47.617386	0.001412	0.031601	0.000125	0.008914	0.034863	5.455422	0.000188	25.363066	0.000125	0.001441	0.049913	23.913301	0.001242	0.022681	0.000125	0.007587	0.002901	1.156100	0.000071	11.546437	0.000125	0.000618
04/22/2007-21:00:00	4222.649414	86.227104	6316.182617	140.200989	1.992290	1386.260010	0.040628	0.911892	0.000125	0.267833	0.084462	47.640064	0.001412	0.029861	0.000125	0.009836	0.039245	5.480541	0.000188	25.363819	0.000125	0.001574	0.052084	23.897202	0.001241	0.021514	0.000125	0.007979	0.003027	1.157356	0.000071	11.546495	0.000125	0.000666
04/23/2007-00:00:00	4222.020020	86.214577	6315.810059	140.192444	2.057938	1386.783569	0.040664	0.521079	0.000125	0.286498	0.083027	47.647678	0.001413	0.017248	0.000125	0.010518	0.041392	5.503333	0.000189	25.363226	0.000125	0.001661	0.044856	23.859041	0.001238	0.012339	0.000125	0.008073	0.002607	1.157139	0.000071	11.546098	0.000125	0.000691
04/23/2007-03:00:00	4221.652344	86.207603	6315.617676	140.187836	2.089785	1387.243286	0.040713	0.316391	0.000125	0.296184	0.066284	47.654396	0.001414	0.010593	0.000125	0.010863	0.035166	5.523409	0.000190	25.362423	0.000125	0.001706	0.029752	23.823288	0.001236	0.007742	0.000125	0.008070	0.002081	1.157057	0.000071	11.545626	0.000125	0.000702
04/23/2007-06:00:00	4221.736816	86.210236	6315.774414	140.191483	2.261136	1387.327515	0.040747	0.219244	0.000125	0.291520	0.066745	47.649029	0.001415	0.007443	0.000125	0.010667	0.036973	5.533147	0.000191	25.361595	0.000125	0.001684	0.025023	23.785442	0.001233	0.005722	0.000125	0.007982	0.001695	1.156888	0.000071	11.545176	0.000125	0.000694
04/23/2007-09:00:00	4222.147461	86.219864	6316.183105	140.200348	2.247159	1387.357056	0.040777	0.179131	0.000125	0.278271	0.062341	47.642326	0.001416	0.006183	0.000125	0.010161	0.035640	5.538996	0.000191	25.360735	0.000125	0.001624	0.020452	23.748081	0.001231	0.005035	0.000125	0.007871	0.001360	1.156869	0.000071	11.544669	0.000125	0.000673
04/23/2007-12:00:00	4222.631348	86.231026	6316.660645	140.210922	2.329457	1387.238770	0.040803	0.189448	0.000125	0.265291	0.060696	47.632946	0.001416	0.006477	0.000125	0.009671	0.035309	5.541938	0.000191	25.360041	0.000125	0.001565	0.018707	23.711193	0.001229	0.005329	0.000125	0.007768	0.001229	1.156896	0.000071	11.544230	0.000125	0.000654
04/23/2007-15:00:00	4222.861816	86.236870	6316.926758	140.216614	2.392353	1387.276489	0.040824	0.208878	0.000125	0.253704	0.060749	47.628418	0.001417	0.007016	0.000125	0.009241	0.036192	5.549350	0.000191	25.359318	0.000125	0.001513	0.017472	23.674540	0.001226	0.005673	0.000125	0.007675	0.001118	1.156938	0.000071	11.543817	0.000125	0.000637
04/23/2007-18:00:00	4222.674805	86.233612	6316.875000	140.215408	2.491859	1387.612305	0.040817	0.163653	0.000125	0.242778	0.060346	47.631260	0.001416	0.005565	0.000125	0.008836	0.037100	5.564893	0.000191	25.358433	0.000125	0.001461	0.015106	23.636038	0.001222	0.004627	0.000125	0.007515	0.000955	1.156862	0.000071	11.543310	0.000125	0.000617
04/23/2007-21:00:00	4221.967285	86.219582	6316.441895	140.205292	2.788706	1388.290894	0.040765	0.139950	0.000125	0.234988	0.062665	47.643978	0.001413	0.004791	0.000125	0.008563	0.040501	5.589311	0.000192	25.357582	0.000125	0.001430	0.011741	23.602762	0.001216	0.004091	0.000125	0.007357	0.000814	1.156813	0.000071	11.542821	0.000125	0.000601
04/24/2007-00:00:00	4221.001953	86.199783	6315.780762	140.190643	2.127298	1390.129883	0.040789	0.128979	0.000125	0.232301	0.042527	47.686451	0.001414	0.004423	0.000125	0.008480	0.028905	5.631721	0.000193	25.356638	0.000125	0.001421	0.005209	23.588703	0.001214	0.003826	0.000125	0.007252	0.000306	1.157109	0.000071	11.542317	0.000125	0.000592
04/24/2007-03:00:00	4220.393555	86.187546	6315.395020	140.181824	2.023029	1391.155640	0.040845	0.123230	0.000125	0.234911	0.042508	47.705456	0.001415	0.004221	0.000125	0.008582	0.029182	5.639274	0.000194	25.355747	0.000125	0.001438	0.004246	23.634132	0.001216	0.003683	0.000125	0.007201	0.000188	1.157139	0.000071	11.541804	0.000125	0.000592
04/24/2007-06:00:00	4220.373535	86.188087	6315.485840	140.183502	1.793232	1391.809814	0.040892	0.119228	0.000125	0.237164	0.039432	47.712830	0.001416	0.004084	0.000125	0.008659	0.027042	5.636989	0.000194	25.354834	0.000125	0.001443	0.003841	23.674477	0.001218	0.003614	0.000125	0.007171	0.000159	1.157083	0.000071	11.541298	0.000125	0.000592
04/24/2007-09:00:00	4220.768555	86.197296	6315.879883	140.192657	1.355220	1392.347046	0.040935	0.115007	0.000125	0.235153	0.030983	47.716267	0.001417	0.003943	0.000125	0.008570	0.021252	5.646452	0.000194	25.353876	0.000125	0.001429	0.003158	23.654140	0.001217	0.003561	0.000125	0.007125	0.000127	1.157037	0.000071	11.540810	0.000125	0.000586
04/24/2007-12:00:00	4221.266113	86.208710	6316.356445	140.202774	0.762143	1392.976563	0.040976	0.111170	0.000125	0.228862	0.017068	47.723316	0.001418	0.003818	0.000125	0.008328	0.011860	5.660300	0.000195	25.352968	0.000125	0.001398	0.001734	23.622269	0.001215	0.003520	0.000125	0.007048	0.000064	1.157037	0.000071	11.540282	0.000125	0.000576
04/24/2007-15:00:00	4221.571289	86.216057	6316.692383	140.209930	0.543800	1393.404907	0.040933	0.108531	0.000125	0.219186	0.010332	47.728523	0.001416	0.003727	0.000125	0.007971	0.007449	5.673876	0.000195	25.352032	0.000125	0.001351	0.000605	23.587605	0.001210	0.003470	0.000125	0.006917	0.000020	1.157034	0.000071	11.539770	0.000125	0.000559
04/24/2007-18:00:00	4221.585449	86.217346	6316.797363	140.212189	0.548427	1393.861206	0.040817	0.106707	0.000125	0.208960	0.010245	47.734592	0.001411	0.003676	0.000125	0.007603	0.007549	5.689474	0.000195	25.351078	0.000125	0.001302	0.000386	23.552544	0.001203	0.003421	0.000125	0.006751	0.000012	1.157015	0.000070	11.539249	0.000125	0.000540
04/24/2007-21:00:00	4221.286133	86.211746	6316.660156	140.209091	0.586002	1394.551636	0.040713	0.105489	0.000125	0.201876	0.011206	47.747364	0.001407	0.003636	0.000125	0.007359	0.008268	5.710981	0.000195	25.350145	0.000125	0.001270	0.000381	23.521099	0.001197	0.003371	0.000125	0.006603	0.000012	1.157004	0.000070	11.538742	0.000125	0.000525
04/25/2007-00:00:00	4220.826660	86.202789	6316.409668	140.203232	0.606983	1395.382690	0.040723	0.105508	0.000125	0.200823	0.011881	47.764130	0.001407	0.003629	0.000125	0.007340	0.008762	5.733665	0.000196	25.349211	0.000125	0.001270	0.000396	23.499472	0.001194	0.003335	0.000125	0.006535	0.000013	1.157005	0.000070	11.538217	0.000125	0.000521
04/25/2007-03:00:00	4220.578613	86.198410	6316.306152	140.200775	0.625354	1396.033691	0.040761	0.104909	0.000125	0.203719	0.012414	47.775616	0.001408	0.003598	0.000125	0.007456	0.009159	5.749112	0.000196	25.348284	0.000125	0.001285	0.000405	23.486908	0.001194	0.003285	0.000125	0.006493	0.000014	1.157007	0.000070	11.537718	0.000125	0.000522
04/25/2007-06:00:00	4220.714355	86.202026	6316.508789	140.205246	0.608887	1396.406982	0.040792	0.103313	0.000125	0.205908	0.011839	47.779076	0.001409	0.003540	0.000125	0.007528	0.008753	5.759010	0.000197	25.347340	0.000125	0.001293	0.000325	23.465971	0.001193	0.003240	0.000125	0.006449	0.000011	1.157014	0.000070	11.537195	0.000125	0.000523
04/25/2007-09:00:00	4221.135254	86.211990	6316.916504	140.214279	0.617948	1396.527588	0.040818	0.100801	0.000125	0.203871	0.012030	47.775211	0.001410	0.003455	0.000125	0.007437	0.008917	5.764440	0.000197	25.346409	0.000125	0.001281	0.000358	23.434040	0.001191	0.003209	0.000125	0.006392	0.000013	1.157032	0.000070	11.536687	0.000125	0.000519
04/25/2007-12:00:00	4221.638184	86.223518	6317.416016	140.224899	0.656286	1396.578979	0.040847	0.098283	0.000125	0.198350	0.013462	47.769310	0.001411	0.003375	0.000125	0.007223	0.010022	5.768002	0.000197	25.345440	0.000125	0.001253	0.000480	23.398733	0.001189	0.003188	0.000125	0.006329	0.000020	1.157076	0.000070	11.536156	0.000125	0.000510
04/25/2007-15:00:00	4221.988770	86.231819	6317.769043	140.233124	0.719967	1396.739746	0.040861	0.097057	0.000125	0.191508	0.015431	47.766911	0.001411	0.003333	0.000125	0.006970	0.011576	5.774403	0.000197	25.344501	0.000125	0.001221	0.000572	23.362577	0.001187	0.003164	0.000125	0.006261	0.000026	1.157133	0.000070	11.535643	0.000125	0.000500
04/25/2007-18:00:00	4222.127930	86.235626	6317.976563	140.237518	0.784376	1397.073486	0.040828	0.096995	0.000125	0.184994	0.017261	47.769352	0.001409	0.003336	0.000125	0.006732	0.013063	5.785337	0.000197	25.343536	0.000125	0.001189	0.000508	23.326168	0.001182	0.003140	0.000125	0.006163	0.000022	1.157176	0.000070	11.535129	0.000125	0.000489
04/25/2007-21:00:00	4222.043945	86.234718	6318.009277	140.237930	0.846361	1397.596924	0.040766	0.095924	0.000125	0.179873	0.018927	47.777340	0.001407	0.003301	0.000125	0.006551	0.014602	5.801238	0.000197	25.342567	0.000125	0.001166	0.000477	23.290205	0.001177	0.003099	0.000125	0.006060	0.000021	1.157234	0.000070	11.534609	0.000125	0.000479
04/26/2007-00:00:00	4221.854980	86.231590	6317.955078	140.236771	0.910634	1398.204712	0.040783	0.095318	0.000125	0.178331	0.020762	47.787792	0.001407	0.003278	0.000125	0.006505	0.016266	5.819034	0.000198	25.341627	0.000125	0.001162	0.000507	23.256212	0.001175	0.003047	0.000125	0.006002	0.000023	1.157308	0.000070	11.534085	0.000125	0.000476
04/26/2007-03:00:00	4221.807129	86.231499	6318.020508	140.237793	1.124647	1398.541382	0.040813	0.094962	0.000124	0.179058	0.026623	47.790573	0.001408	0.003261	0.000124	0.006537	0.020511	5.830512	0.000199	25.340668	0.000124	0.001168	0.000613	23.223078	0.001174	0.003017	0.000124	0.005957	0.000030	1.157389	0.000070	11.533557	0.000124	0.000475
04/26/2007-06:00:00	4222.030762	86.236855	6318.296875	140.243408	1.293476	1398.702148	0.040858	0.094404	0.000124	0.179867	0.030670	47.788910	0.001409	0.003242	0.000124	0.006565	0.023393	5.837083	0.000199	25.339724	0.000124	0.001171	0.000994	23.189554	0.001173	0.003002	0.000124	0.005917	0.000052	1.157534	0.000070	11.533051	0.000124	0.000475
04/26/2007-09:00:00	4222.472168	86.247375	6318.725586	140.253189	1.393269	1398.723145	0.040897	0.091998	0.000124	0.178769	0.033391	47.783173	0.001411	0.003159	0.000124	0.006518	0.025177	5.839247	0.000199	25.338728	0.000124	0.001164	0.001297	23.155117	0.001172	0.002982	0.000124	0.005873	0.000070	1.157685	0.000070	11.532522	0.000124	0.000473
04/26/2007-12:00:00	4222.978516	86.258934	6319.218262	140.263870	1.510635	1398.749634	0.040999	0.090367	0.000124	0.175733	0.035441	47.779270	0.001414	0.003104	0.000124	0.006401	0.026306	5.840437	0.000199	25.337809	0.000124	0.001148	0.002298	23.123379	0.001172	0.002968	0.000124	0.005829	0.000128	1.158010	0.000070	11.532007	0.000124	0.000469
04/26/2007-15:00:00	4223.332520	86.267342	6319.576172	140.271713	1.644920	1398.891235	0.041123	0.090604	0.000124	0.171957	0.039448	47.779636	0.001418	0.003111	0.000124	0.006260	0.028766	5.844375	0.000200	25.336845	0.000124	0.001130	0.003469	23.092667	0.001172	0.002958	0.000124	0.005787	0.000196	1.158404	0.000070	11.531468	0.000124	0.000464
04/26/2007-18:00:00	4223.465332	86.270821	6319.777832	140.276306	1.762220	1399.119141	0.041149	0.090652	0.000124	0.168607	0.041974	47.779728	0.001418	0.003116	0.000124	0.006138	0.030722	5.851365	0.000200	25.335861	0.000124	0.001114	0.003286	23.057835	0.001170	0.002943	0.000124	0.005733	0.000186	1.158522	0.000070	11.530966	0.000124	0.000458
04/26/2007-21:00:00	4223.382813	86.269936	6319.810547	140.276840	1.950235	1399.490112	0.041154	0.090579	0.000124	0.167065	0.041815	47.784176	0.001418	0.003115	0.000124	0.006086	0.031366	5.862714	0.000200	25.334898	0.000124	0.001107	0.003082	23.023102	0.001167	0.002919	0.000124	0.005676	0.000175	1.158643	0.000070	11.530445	0.000124	0.000455
04/27/2007-00:00:00	4223.189941	86.266869	6319.761230	140.275482	2.174816	1399.937744	0.041202	0.090624	0.000124	0.167860	0.044287	47.791271	0.001419	0.003115	0.000124	0.006122	0.033798	5.876295	0.000201	25.333918	0.000124	0.001113	0.003172	22.989759	0.001166	0.002910	0.000124	0.005640	0.000181	1.158827	0.000070	11.529927	0.000124	0.000455
04/27/2007-03:00:00	4223.077148	86.265259	6319.768066	140.275452	2.358326	1400.352051	0.041280	0.091040	0.000124	0.170569	0.047885	47.798553	0.001422	0.003126	0.000124	0.006228	0.035888	5.888904	0.000202	25.332952	0.000124	0.001128	0.003795	22.958786	0.001166	0.002907	0.000124	0.005618	0.000217	1.159133	0.000071	11.529403	0.000124	0.000458
04/27/2007-06:00:00	4223.113770	86.267006	6319.896973	140.278198	2.496470	1400.746216	0.041453	0.092382	0.000124	0.173976	0.052085	47.808628	0.001427	0.003165	0.000124	0.006352	0.038024	5.899949	0.000203	25.332026	0.000124	0.001145	0.005996	22.933441	0.001168	0.002910	0.000124	0.005608	0.000346	1.159818	0.000071	11.528870	0.000124	0.000462
04/27/2007-09:00:00	4223.287598	86.271385	6320.111328	140.282776	2.592565	1401.055786	0.041562	0.092582	0.000124	0.177113	0.055225	47.816242	0.001431	0.003167	0.000124	0.006466	0.039542	5.908674	0.000203	25.331066	0.000124	0.001161	0.008012	22.907488	0.001168	0.002906	0.000124	0.005608	0.000463	1.160506	0.000071	11.528362	0.000124	0.000467
04/27/2007-12:00:00	4223.473633	86.276375	6320.358398	140.288239	2.619550	1401.347412	0.041626	0.092809	0.000124	0.180003	0.057085	47.823410	0.001433	0.003176	0.000124	0.006568	0.039941	5.916805	0.000204	25.330135	0.000124	0.001176	0.009796	22.881504	0.001168	0.002913	0.000124	0.005612	0.000567	1.161190	0.000071	11.527833	0.000124	0.000472
04/27/2007-15:00:00	4223.573730	86.279350	6320.531250	140.292191	2.628807	1401.688354	0.041682	0.095894	0.000124	0.182268	0.058759	47.831894	0.001435	0.003316	0.000124	0.006647	0.040230	5.926454	0.000204	25.329170	0.000124	0.001188	0.011306	22.855280	0.001168	0.003023	0.000124	0.005616	0.000655	1.161856	0.000071	11.527327	0.000124	0.000475
04/27/2007-18:00:00	4223.529785	86.279266	6320.602539	140.293243	2.646973	1402.084839	0.041725	0.101874	0.000124	0.184096	0.060220	47.840420	0.001436	0.003615	0.000124	0.006713	0.040711	5.938272	0.000205	25.328297	0.000124	0.001198	0.011979	22.827168	0.001167	0.003243	0.000124	0.005616	0.000695	1.162368	0.000071	11.526827	0.000124	0.000478
04/27/2007-21:00:00	4223.336914	86.276100	6320.545898	140.291992	2.651933	1402.550415	0.041763	0.104419	0.000124	0.186531	0.061645	47.850182	0.001437	0.003756	0.000124	0.006805	0.041280	5.952150	0.000205	25.327448	0.000124	0.001213	0.012092	22.799713	0.001166	0.003352	0.000124	0.005613	0.000702	1.162779	0.000071	11.526322	0.000124	0.000482
04/28/2007-00:00:00	4223.081543	86.271278	6320.429688	140.289337	2.735062	1403.177734	0.041808	0.117118	0.000124	0.192614	0.065300	47.869827	0.001438	0.004352	0.000124	0.007035	0.042387	5.968961	0.000206	25.326639	0.000124	0.001249	0.014812	22.783958	0.001166	0.003798	0.000124	0.005671	0.000860	1.163782	0.000072	11.525826	0.000124	0.000493
04/28/2007-03:00:00	4222.916016	86.268867	6320.401855	140.288498	2.898706	1403.719482	0.041791	0.140696	0.000124	0.201346	0.069150	47.887421	0.001438	0.005215	0.000124	0.007359	0.044016	5.983461	0.000206	25.325958	0.000124	0.001297	0.017600	22.771215	0.001166	0.004340	0.000124	0.005744	0.001022	1.164826	0.000072	11.525367	0.000124	0.000508
04/28/2007-06:00:00	4222.965332	86.270630	6320.543457	140.291245	2.950179	1404.057373	0.041794	0.240957	0.000124	0.212462	0.071951	47.900372	0.001438	0.008410	0.000124	0.007764	0.044636	5.994553	0.000207	25.325583	0.000124	0.001355	0.020731	22.758354	0.001166	0.005941	0.000124	0.005841	0.001204	1.165893	0.000072	11.525008	0.000124	0.000526
04/28/2007-09:00:00	4223.167480	86.275650	6320.790039	140.296371	2.943209	1404.174316	0.041795	0.391202	0.000124	0.223071	0.073485	47.906506	0.001438	0.013038	0.000124	0.008141	0.044476	6.002759	0.000207	25.325596	0.000124	0.001410	0.023438	22.740589	0.001165	0.008471	0.000124	0.005946	0.001362	1.166805	0.000072	11.524775	0.000124	0.000545
04/28/2007-12:00:00	4223.395508	86.281471	6321.055176	140.302628	2.901202	1404.224121	0.041760	0.493165	0.000124	0.230684	0.074576	47.910755	0.001438	0.016144	0.000124	0.008407	0.044150	6.010531	0.000207	25.325766	0.000124	0.001451	0.025780	22.720043	0.001164	0.010366	0.000124	0.006055	0.001498	1.167653	0.000072	11.524604	0.000124	0.000561
04/28/2007-15:00:00	4223.522949	86.284889	6321.242188	140.306580	2.878862	1404.325073	0.041726	0.552171	0.000124	0.236423	0.075973	47.916153	0.001437	0.017923	0.000124	0.008610	0.044248	6.020338	0.000207	25.325981	0.000124	0.001486	0.027718	22.698217	0.001163	0.011573	0.000124	0.006168	0.001611	1.168449	0.000072	11.524443	0.000124	0.000576
04/28/2007-18:00:00	4223.431152	86.283974	6321.276855	140.306870	2.880229	1404.537720	0.041714	0.537698	0.000124	0.241864	0.077271	47.922878	0.001436	0.017447	0.000124	0.008811	0.044858	6.032934	0.000208	25.326082	0.000124	0.001521	0.028376	22.674854	0.001161	0.011295	0.000124	0.006268	0.001649	1.169045	0.000072	11.524241	0.000124	0.000589
04/28/2007-21:00:00	4223.130371	86.278244	6321.144043	140.303940	2.876172	1404.885498	0.041721	0.491371	0.000124	0.248904	0.078715	47.932007	0.001436	0.015995	0.000124	0.009075	0.045900	6.048141	0.000208	25.325996	0.000124	0.001564	0.028183	22.653900	0.001160	0.010395	0.000124	0.006355	0.001638	1.169519	0.000072	11.523984	0.000124	0.000602
04/29/2007-00:00:00	4222.728027	86.270798	6320.922363	140.299088	2.006336	1406.123169	0.041755	0.299530	0.000124	0.253419	0.039273	47.973076	0.001437	0.009874	0.000124	0.009241	0.023997	6.082476	0.000209	25.325224	0.000124	0.001585	0.011931	22.645779	0.001159	0.006489	0.000124	0.006333	0.000693	1.170095	0.000072	11.523536	0.000124	0.000606
04/29/2007-03:00:00	4222.512207	86.266937	6320.853027	140.297150	1.942978	1406.754517	0.041789	0.202362	0.000124	0.254756	0.031446	47.989346	0.001438	0.006751	0.000124	0.009287	0.020470	6.098334	0.000210	25.324408	0.000124	0.001604	0.007173	22.638674	0.001159	0.004612	0.000124	0.006310	0.000415	1.170249	0.000072	11.523041	0.000124	0.000606
04/29/2007-06:00:00	4222.595215	86.269737	6321.009277	140.300781	1.848251	1407.174316	0.041819	0.155073	0.000124	0.248967	0.029192	47.992908	0.001439	0.005222	0.000124	0.009063	0.019161	6.106657	0.000210	25.323492	0.000124	0.001576	0.005547	22.621868	0.001158	0.003767	0.000124	0.006257	0.000255	1.170303	0.000072	11.522555	0.000124	0.000597
04/29/2007-09:00:00	4222.936035	86.277405	6321.373047	140.308090	1.751888	1407.415039	0.041844	0.131652	0.000124	0.238412	0.027028	47.991264	0.001439	0.004462	0.000124	0.008663	0.017965	6.112364	0.000211	25.322611	0.000124	0.001524	0.004734	22.593208	0.001156	0.003394	0.000124	0.006194	0.000198	1.170278	0.000072	11.522043	0.000124	0.000582
04/29/2007-12:00:00	4223.319336	86.286636	6321.755859	140.317123	1.509163	1407.782471	0.041873	0.119009	0.000124	0.226882	0.022260	47.991947	0.001440	0.004050	0.000124	0.008234	0.014980	6.119636	0.000211	25.321733	0.000124	0.001467	0.003636	22.560835	0.001154	0.003217	0.000124	0.006120	0.000150	1.170263	0.000072	11.521549	0.000124	0.000565
04/29/2007-15:00:00	4223.544434	86.292259	6322.023438	140.322723	1.212446	1408.352173	0.041871	0.112387	0.000124	0.216134	0.016552	47.997963	0.001439	0.003837	0.000124	0.007838	0.011382	6.131237	0.000211	25.320795	0.000124	0.001413	0.002415	22.527473	0.001151	0.003110	0.000124	0.006029	0.000101	1.170267	0.000072	11.521045	0.000124	0.000548
04/29/2007-18:00:00	4223.506836	86.292290	6322.097168	140.323975	0.853845	1409.209717	0.041829	0.108773	0.000124	0.207418	0.009660	48.011993	0.001437	0.003723	0.000124	0.007527	0.006806	6.149681	0.000211	25.319901	0.000124	0.001370	0.000990	22.495022	0.001146	0.003052	0.000124	0.005921	0.000039	1.170302	0.000072	11.520526	0.000124	0.000532
04/29/2007-21:00:00	4223.190918	86.286354	6321.947266	140.320602	0.800667	1410.001465	0.041768	0.105827	0.000123	0.202731	0.009349	48.026295	0.001434	0.003624	0.000123	0.007373	0.006707	6.169506	0.000212	25.319008	0.000123	0.001349	0.000699	22.465015	0.001141	0.002999	0.000123	0.005818	0.000025	1.170303	0.000071	11.520034	0.000123	0.000522
04/30/2007-00:00:00	4222.726074	86.277283	6321.682129	140.314896	0.833942	1410.814209	0.041762	0.103821	0.000123	0.203633	0.010220	48.042484	0.001434	0.003553	0.000123	0.007423	0.007366	6.189422	0.000212	25.318089	0.000123	0.001356	0.000668	22.443357	0.001138	0.002960	0.000123	0.005751	0.000023	1.170293	0.000071	11.519526	0.000123	0.000519
04/30/2007-03:00:00	4222.492676	86.273216	6321.600586	140.312759	0.844650	1411.453125	0.041799	0.101743	0.000123	0.206910	0.010584	48.053478	0.001435	0.003474	0.000123	0.007546	0.007656	6.202388	0.000213	25.317171	0.000123	0.001372	0.000615	22.429489	0.001137	0.002928	0.000123	0.005711	0.000021	1.170286	0.000071	11.518998	0.000123	0.000520
04/30/2007-06:00:00	4222.656738	86.277611	6321.813965	140.317291	0.824719	1411.796509	0.041827	0.099521	0.000123	0.207445	0.010284	48.055538	0.001435	0.003399	0.000123	0.007552	0.007467	6.209147	0.000213	25.316282	0.000123	0.001371	0.000530	22.406981	0.001136	0.002899	0.000123	0.005672	0.000018	1.170280	0.000071	11.518506	0.000123	0.000519
04/30/2007-09:00:00	4223.139648	86.288643	6322.293457	140.327515	0.829035	1411.875122	0.041846	0.096236	0.000123	0.202955	0.010244	48.050282	0.001436	0.003288	0.000123	0.007372	0.007454	6.210777	0.000213	25.315323	0.000123	0.001346	0.000520	22.375322	0.001134	0.002853	0.000123	0.005626	0.000017	1.170284	0.000071	11.517993	0.000123	0.000512
04/30/2007-12:00:00	4223.696289	86.301346	6322.805664	140.338745	0.829345	1411.910889	0.041861	0.093784	0.000123	0.195155	0.010135	48.043995	0.001436	0.003207	0.000123	0.007078	0.007387	6.211253	0.000213	25.314388	0.000123	0.001305	0.000513	22.340641	0.001132	0.002830	0.000123	0.005572	0.000017	1.170297	0.000071	11.517471	0.000123	0.000501
04/30/2007-15:00:00	4224.010254	86.309052	6323.163086	140.346527	0.854121	1412.131958	0.041805	0.092215	0.000123	0.186324	0.010659	48.043449	0.001434	0.003159	0.000123	0.006757	0.007803	6.216358	0.000213	25.313448	0.000123	0.001261	0.000508	22.305880	0.001127	0.002804	0.000123	0.005486	0.000017	1.170325	0.000071	11.516942	0.000123	0.000488
04/30/2007-18:00:00	4223.988281	86.309296	6323.239746	140.348038	0.889343	1412.638794	0.041689	0.091862	0.000123	0.178500	0.011598	48.051105	0.001429	0.003158	0.000123	0.006481	0.008533	6.229176	0.000212	25.312475	0.000123	0.001221	0.000506	22.271309	0.001121	0.002791	0.000123	0.005379	0.000016	1.170366	0.000071	11.516443	0.000123	0.000474
04/30/2007-21:00:00	4223.562500	86.301277	6322.993652	140.342743	0.930300	1413.467163	0.041588	0.091885	0.000123	0.174657	0.012700	48.068233	0.001425	0.003157	0.000123	0.006360	0.009352	6.250668	0.000213	25.311535	0.000123	0.001205	0.000504	22.239269	0.001115	0.002759	0.000123	0.005283	0.000016	1.170416	0.000071	11.515924	0.000123	0.000465
05/01/2007-00:00:00	4222.894531	86.287888	6322.561035	140.333054	0.963005	1414.498047	0.041598	0.092536	0.000123	0.177404	0.013697	48.091270	0.001425	0.003171	0.000123	0.006484	0.010074	6.276178	0.000213	25.310617	0.000123	0.001224	0.000566	22.214878	0.001113	0.002733	0.000123	0.005241	0.000020	1.170483	0.000071	11.515409	0.000123	0.000466
05/01/2007-03:00:00	4222.505371	86.280518	6322.364746	140.328384	0.980971	1415.301025	0.041640	0.092561	0.000123	0.184697	0.014462	48.107193	0.001426	0.003161	0.000123	0.006760	0.010629	6.292784	0.000214	25.309687	0.000123	0.001262	0.000605	22.200642	0.001112	0.002713	0.000123	0.005217	0.000023	1.170543	0.000071	11.514889	0.000123	0.000473
05/01/2007-06:00:00	4222.590332	86.283234	6322.510254	140.331696	1.000207	1415.706055	0.041669	0.091577	0.000123	0.190239	0.014850	48.111828	0.001427	0.003124	0.000123	0.006944	0.010900	6.300368	0.000214	25.308773	0.000123	0.001286	0.000647	22.180698	0.001111	0.002696	0.000123	0.005192	0.000025	1.170609	0.000071	11.514375	0.000123	0.000478
05/01/2007-09:00:00	4223.023438	86.293121	6322.942871	140.341095	1.037501	1415.829712	0.041702	0.089840	0.000123	0.188778	0.016409	48.108341	0.001428	0.003063	0.000123	0.006866	0.012069	6.302041	0.000215	25.307796	0.000123	0.001275	0.000875	22.151138	0.001110	0.002685	0.000123	0.005163	0.000038	1.170718	0.000071	11.513855	0.000123	0.000475
05/01/2007-12:00:00	4223.540039	86.305122	6323.435059	140.351883	1.079316	1415.902344	0.041737	0.087541	0.000123	0.181941	0.017845	48.103928	0.001429	0.002990	0.000123	0.006604	0.013106	6.302315	0.000215	25.306856	0.000123	0.001239	0.001167	22.118889	0.001109	0.002679	0.000123	0.005126	0.000055	1.170867	0.000071	11.513344	0.000123	0.000467
05/01/2007-15:00:00	4223.892090	86.313370	6323.806152	140.359833	1.149917	1416.099487	0.041771	0.087214	0.000123	0.174687	0.020169	48.103207	0.001430	0.002978	0.000123	0.006336	0.014793	6.305362	0.000215	25.305910	0.000123	0.001202	0.001460	22.086510	0.001108	0.002672	0.000123	0.005089	0.000073	1.171040	0.000071	11.512843	0.000123	0.000458
05/01/2007-18:00:00	4223.996094	86.316498	6323.975586	140.363815	1.225772	1416.467041	0.041746	0.087632	0.000123	0.168461	0.022083	48.107094	0.001429	0.002998	0.000123	0.006107	0.016409	6.313418	0.000215	25.305006	0.000123	0.001168	0.001326	22.053310	0.001104	0.002664	0.000123	0.005022	0.000065	1.171149	0.000071	11.512308	0.000123	0.000448
05/01/2007-21:00:00	4223.832520	86.313873	6323.946289	140.362915	1.332601	1417.023682	0.041672	0.086743	0.000123	0.164351	0.024294	48.116604	0.001426	0.002970	0.000123	0.005965	0.018259	6.326952	0.000215	25.304031	0.000123	0.001148	0.001241	22.020115	0.001099	0.002641	0.000123	0.004947	0.000061	1.171266	0.000071	11.511809	0.000123	0.000440
05/02/2007-00:00:00	4223.539063	86.308533	6323.810059	140.359726	1.627308	1417.694214	0.041849	0.087936	0.000123	0.165531	0.033842	48.136063	0.001432	0.003011	0.000123	0.006021	0.023914	6.342610	0.000216	25.303091	0.000123	0.001159	0.004407	21.998991	0.001102	0.002653	0.000123	0.004942	0.000244	1.172093	0.000071	11.511280	0.000123	0.000442
05/02/2007-03:00:00	4223.421387	86.306931	6323.812012	140.359726	1.942073	1418.447754	0.042263	0.090535	0.000123	0.171900	0.046540	48.167408	0.001446	0.003087	0.000123	0.006262	0.029985	6.357868	0.000218	25.302155	0.000123	0.001194	0.011571	21.992443	0.001110	0.002676	0.000123	0.004962	0.000656	1.173903	0.000072	11.510777	0.000123	0.000451
05/02/2007-06:00:00	4223.623535	86.312195	6324.065430	140.365265	2.175451	1419.066895	0.042446	0.092740	0.000123	0.182773	0.056747	48.198418	0.001452	0.003157	0.000123	0.006664	0.033696	6.368782	0.000219	25.301235	0.000123	0.001255	0.019720	21.990200	0.001115	0.002701	0.000123	0.005030	0.001124	1.176086	0.000072	11.510261	0.000123	0.000468
05/02/2007-09:00:00	4224.079590	86.322685	6324.497559	140.374832	2.298882	1419.483521	0.042470	0.111784	0.000123	0.195709	0.063584	48.222435	0.001454	0.004079	0.000123	0.007128	0.035377	6.374346	0.000220	25.300495	0.000123	0.001324	0.026646	21.985054	0.001117	0.003412	0.000123	0.005123	0.001523	1.178163	0.000072	11.509786	0.000123	0.000489
05/02/2007-12:00:00	4224.594727	86.334579	6324.998047	140.385590	2.361066	1419.810181	0.042497	0.160466	0.000123	0.204173	0.068779	48.243340	0.001455	0.006005	0.000123	0.007425	0.036341	6.378057	0.000220	25.299994	0.000123	0.001371	0.032507	21.978424	0.001118	0.004722	0.000123	0.005232	0.001860	1.180142	0.000073	11.509334	0.000123	0.000507
05/02/2007-15:00:00	4224.919922	86.342384	6325.331055	140.393387	2.432753	1420.052979	0.042478	0.409199	0.000123	0.208795	0.074441	48.262520	0.001455	0.013793	0.000123	0.007585	0.037840	6.384624	0.000220	25.300356	0.000123	0.001402	0.038011	21.969906	0.001118	0.008673	0.000123	0.005355	0.002177	1.181940	0.000073	11.509167	0.000123	0.000522
05/02/2007-18:00:00	4224.959961	86.344223	6325.461914	140.396072	2.493365	1420.319580	0.042457	0.519381	0.000123	0.213268	0.078071	48.276546	0.001454	0.016997	0.000123	0.007748	0.039524	6.394155	0.000220	25.300650	0.000123	0.001431	0.039953	21.950790	0.001116	0.010099	0.000123	0.005449	0.002290	1.183070	0.000073	11.509032	0.000123	0.000534
05/02/2007-21:00:00	4224.682129	86.339134	6325.342285	140.393539	2.523908	1420.757813	0.042456	0.490442	0.000123	0.224190	0.080966	48.291683	0.001454	0.016001	0.000123	0.008155	0.041725	6.408649	0.000221	25.300663	0.000123	0.001495	0.039646	21.926802	0.001115	0.009613	0.000123	0.005537	0.002273	1.183859	0.000073	11.508801	0.000123	0.000553
05/03/2007-00:00:00	4224.256836	86.330986	6325.102051	140.387573	2.570661	1421.311768	0.042461	0.520496	0.000123	0.241326	0.085450	48.313118	0.001455	0.016956	0.000123	0.008794	0.044501	6.427105	0.000221	25.300882	0.000123	0.001594	0.040679	21.908489	0.001114	0.010370	0.000123	0.005655	0.002332	1.184919	0.000073	11.508613	0.000123	0.000580
05/03/2007-03:00:00	4224.042480	86.327408	6325.038574	140.386139	2.693956	1421.693359	0.042333	0.658458	0.000123	0.262265	0.090509	48.333973	0.001451	0.021241	0.000123	0.009565	0.046688	6.442635	0.000221	25.301554	0.000123	0.001710	0.043858	21.897682	0.001114	0.012665	0.000123	0.005813	0.002516	1.186333	0.000073	11.508557	0.000123	0.000615
05/03/2007-06:00:00	4224.234375	86.332191	6325.262695	140.391464	2.774308	1421.805664	0.042292	0.808468	0.000123	0.280896	0.094894	48.350986	0.001450	0.026009	0.000123	0.010236	0.047599	6.452352	0.000222	25.302637	0.000123	0.001816	0.048722	21.890474	0.001113	0.015593	0.000123	0.006022	0.002795	1.188045	0.000073	11.508640	0.000123	0.000650
05/03/2007-09:00:00	4224.721191	86.343460	6325.741211	140.401474	2.771419	1421.695190	0.042275	0.868351	0.000123	0.294524	0.096602	48.360542	0.001450	0.028026	0.000123	0.010710	0.047026	6.455746	0.000222	25.303720	0.000123	0.001894	0.052525	21.880047	0.001113	0.017245	0.000123	0.006234	0.003014	1.189636	0.000073	11.508727	0.000123	0.000682
05/03/2007-12:00:00	4225.296387	86.356651	6326.273926	140.413605	2.723016	1421.523315	0.042207	0.882740	0.000123	0.300792	0.097288	48.367882	0.001449	0.028582	0.000123	0.010917	0.046057	6.456787	0.000221	25.304836	0.000123	0.001937	0.055570	21.868185	0.001112	0.018020	0.000123	0.006452	0.003189	1.191144	0.000073	11.508804	0.000123	0.000705
05/03/2007-15:00:00	4225.696289	86.366013	6326.681641	140.422470	2.714011	1421.516968	0.042165	0.889398	0.000123	0.301078	0.099557	48.381844	0.001448	0.028764	0.000123	0.010919	0.046054	6.461549	0.000221	25.305887	0.000123	0.001955	0.059101	21.859486	0.001111	0.018107	0.000123	0.006678	0.003392	1.192826	0.000073	11.508875	0.000123	0.000721
05/03/2007-18:00:00	4225.846680	86.370049	6326.899414	140.427139	2.697431	1421.617798	0.042157	0.773728	0.000123	0.301785	0.099720	48.392345	0.001448	0.024916	0.000123	0.010940	0.046216	6.468444	0.000221	25.306482	0.000123	0.001970	0.058967	21.840521	0.001110	0.015349	0.000123	0.006822	0.003384	1.193906	0.000073	11.508817	0.000123	0.000732
05/03/2007-21:00:00	4225.750977	86.368874	6326.909180	140.427353	2.650815	1421.871094	0.042171	0.628941	0.000123	0.309129	0.099266	48.403297	0.001448	0.020404	0.000123	0.011218	0.046899	6.478982	0.000222	25.306644	0.000123	0.002021	0.056817	21.815750	0.001108	0.012539	0.000123	0.006940	0.003261	1.194649	0.000073	11.508622	0.000123	0.000746
05/04/2007-00:00:00	4225.533691	86.365250	6326.838867	140.425659	1.642057	1423.008057	0.042211	0.366321	0.000123	0.309460	0.046564	48.449036	0.001449	0.012055	0.000123	0.011238	0.023359	6.511014	0.000223	25.306009	0.000123	0.002021	0.023433	21.801172	0.001106	0.007460	0.000123	0.006872	0.001344	1.195824	0.000073	11.508181	0.000123	0.000741
05/04/2007-03:00:00	4225.504883	86.365433	6326.901855	140.426941	1.548622	1423.482300	0.042252	0.240863	0.000123	0.305976	0.035577	48.462749	0.001451	0.008033	0.000123	0.011123	0.018831	6.526237	0.000223	25.305273	0.000123	0.002019	0.014318	21.772682	0.001104	0.005128	0.000123	0.006832	0.000794	1.196097	0.000073	11.507711	0.000123	0.000733
05/04/2007-06:00:00	4225.800781	86.372696	6327.220703	140.434021	1.468872	1423.691406	0.042285	0.181970	0.000123	0.292550	0.032553	48.461334	0.001451	0.006134	0.000123	0.010627	0.017742	6.530450	0.000224	25.304445	0.000123	0.001951	0.011598	21.737968	0.001102	0.004100	0.000123	0.006738	0.000502	1.196150	0.000073	11.507236	0.000123	0.000711
05/04/2007-09:00:00	4226.424805	86.386673	6327.805664	140.446564	1.355670	1423.702148	0.042309	0.153100	0.000123	0.274187	0.029243	48.453716	0.001452	0.005197	0.000123	0.009952	0.016144	6.527753	0.000224	25.303642	0.000123	0.001855	0.010006	21.702549	0.001100	0.003641	0.000123	0.006635	0.000404	1.196043	0.000073	11.506748	0.000123	0.000684
05/04/2007-12:00:00	4227.136719	86.402626	6328.450195	140.460892	1.140489	1423.764526	0.042334	0.138054	0.000123	0.257753	0.023319	48.447662	0.001452	0.004707	0.000123	0.009352	0.013027	6.524469	0.000223	25.302794	0.000123	0.001768	0.007776	21.668306	0.001098	0.003430	0.000123	0.006536	0.000310	1.195961	0.000073	11.506269	0.000123	0.000659
05/04/2007-15:00:00	4227.571777	86.412872	6328.882813	140.470490	0.905617	1424.101929	0.042310	0.129277	0.000123	0.242033	0.016513	48.450001	0.001451	0.004418	0.000123	0.008783	0.009510	6.527234	0.000223	25.301979	0.000123	0.001684	0.005161	21.634760	0.001094	0.003311	0.000123	0.006406	0.000205	1.195922	0.000073	11.505782	0.000123	0.000632
05/04/2007-18:00:00	4227.686523	86.416107	6329.062500	140.474335	0.637476	1424.759277	0.042221	0.123873	0.000123	0.227624	0.008627	48.461903	0.001448	0.004248	0.000123	0.008267	0.005224	6.538363	0.000223	25.301113	0.000123	0.001605	0.002199	21.601971	0.001088	0.003235	0.000123	0.006251	0.000080	1.195930	0.000073	11.505303	0.000123	0.000606
05/04/2007-21:00:00	4227.437988	86.411751	6328.960449	140.472137	0.585568	1425.507935	0.042138	0.120162	0.000123	0.216985	0.007529	48.475952	0.001444	0.004125	0.000123	0.007893	0.004830	6.554223	0.000223	25.300274	0.000123	0.001549	0.001383	21.567348	0.001083	0.003171	0.000123	0.006109	0.000047	1.195869	0.000073	11.504785	0.000123	0.000585
05/05/2007-00:00:00	4227.003418	86.403358	6328.717285	140.466736	0.577864	1426.354614	0.042134	0.117415	0.000123	0.211730	0.008007	48.492699	0.001444	0.004028	0.000123	0.007719	0.005292	6.573463	0.000223	25.299402	0.000123	0.001524	0.001190	21.533247	0.001079	0.003109	0.000123	0.006015	0.000039	1.195796	0.000073	11.504309	0.000123	0.000573
05/05/2007-03:00:00	4226.785156	86.399635	6328.643555	140.464798	0.447596	1427.145386	0.042180	0.115278	0.000123	0.210823	0.006462	48.506039	0.001445	0.003949	0.000123	0.007696	0.004402	6.589351	0.000224	25.298565	0.000123	0.001520	0.000632	21.500158	0.001077	0.003068	0.000123	0.005953	0.000016	1.195745	0.000073	11.503815	0.000123	0.000569
05/05/2007-06:00:00	4226.937012	86.403778	6328.855957	140.469482	0.463379	1427.477417	0.042211	0.113088	0.000123	0.210577	0.006756	48.508369	0.001446	0.003874	0.000123	0.007684	0.004634	6.595774	0.000224	25.297709	0.000123	0.001516	0.000596	21.465578	0.001075	0.003036	0.000123	0.005892	0.000015	1.195678	0.000073	11.503312	0.000123	0.000565
05/05/2007-09:00:00	4227.383789	86.414116	6329.297363	140.478958	0.472418	1427.589600	0.042236	0.110272	0.000123	0.208065	0.006841	48.504353	0.001446	0.003777	0.000123	0.007582	0.004710	6.595740	0.000224	25.296829	0.000123	0.001499	0.000569	21.430649	0.001073	0.003000	0.000123	0.005829	0.000014	1.195619	0.000073	11.502823	0.000123	0.000559
05/05/2007-12:00:00	4227.895508	86.425880	6329.774414	140.489380	0.480010	1427.663208	0.042257	0.106955	0.000123	0.202904	0.006898	48.499252	0.001447	0.003665	0.000123	0.007386	0.004764	6.593887	0.000224	25.295963	0.000123	0.001468	0.000550	21.395910	0.001071	0.002962	0.000123	0.005764	0.000013	1.195568	0.000073	11.502329	0.000123	0.000550
05/05/2007-15:00:00	4228.213867	86.433456	6330.120117	140.497162	0.503938	1427.894165	0.042205	0.104121	0.000123	0.195515	0.007387	48.498962	0.001444	0.003573	0.000123	0.007115	0.005152	6.596005	0.000224	25.295101	0.000123	0.001426	0.000538	21.361427	0.001067	0.002923	0.000123	0.005664	0.000013	1.195534	0.000073	11.501814	0.000123	0.000536
05/05/2007-18:00:00	4228.227539	86.434593	6330.222656	140.499405	0.535794	1428.374512	0.042096	0.102716	0.000123	0.188017	0.008190	48.505936	0.001440	0.003535	0.000123	0.006846	0.005781	6.604990	0.000223	25.294180	0.000123	0.001383	0.000531	21.327066	0.001061	0.002895	0.000123	0.005543	0.000013	1.195517	0.000072	11.501322	0.000123	0.000521
05/05/2007-21:00:00	4227.891113	86.428497	6330.061035	140.495743	0.572641	1429.131714	0.041999	0.101928	0.000123	0.183135	0.009133	48.520977	0.001436	0.003508	0.000123	0.006680	0.006478	6.622053	0.000223	25.293272	0.000123	0.001356	0.000528	21.293316	0.001055	0.002859	0.000123	0.005434	0.000013	1.195510	0.000072	11.500816	0.000123	0.000509
05/06/2007-00:00:00	4227.388184	86.418694	6329.758789	140.488678	0.609899	1430.019897	0.041995	0.101191	0.000123	0.183051	0.010124	48.539875	0.001436	0.003478	0.000123	0.006694	0.007215	6.642939	0.000224	25.292374	0.000123	0.001358	0.000521	21.261063	0.001052	0.002831	0.000123	0.005366	0.000013	1.195508	0.000072	11.500319	0.000123	0.000505
05/06/2007-03:00:00	4227.087402	86.412895	6329.609863	140.485245	0.636718	1430.748047	0.042035	0.100133	0.000122	0.186736	0.010734	48.553856	0.001437	0.003436	0.000122	0.006836	0.007668	6.659356	0.000225	25.291485	0.000122	0.001378	0.000509	21.230925	0.001050	0.002801	0.000122	0.005322	0.000013	1.195506	0.000072	11.499806	0.000122	0.000507
05/06/2007-06:00:00	4227.126465	86.414810	6329.729492	140.488007	0.652037	1431.192505	0.042066	0.099278	0.000122	0.189625	0.010977	48.559532	0.001438	0.003404	0.000122	0.006932	0.007856	6.668248	0.000225	25.290634	0.000122	0.001390	0.000495	21.200054	0.001049	0.002779	0.000122	0.005278	0.000012	1.195503	0.000072	11.499300	0.000122	0.000508
05/06/2007-09:00:00	4227.423340	86.421898	6330.069824	140.495422	0.665221	1431.432861	0.042091	0.097421	0.000122	0.188580	0.011185	48.559345	0.001438	0.003340	0.000122	0.006878	0.008022	6.671870	0.000225	25.289711	0.000122	0.001381	0.000484	21.166492	0.001047	0.002755	0.000122	0.005235	0.000012	1.195503	0.000072	11.498790	0.000122	0.000505
05/06/2007-12:00:00	4227.760742	86.430115	6330.418945	140.502975	0.681860	1431.643677	0.042112	0.095917	0.000122	0.184509	0.011489	48.558281	0.001439	0.003290	0.000122	0.006718	0.008256	6.674241	0.000225	25.288811	0.000122	0.001356	0.000476	21.132753	0.001045	0.002739	0.000122	0.005186	0.000012	1.195510	0.000072	11.498294	0.000122	0.000498
05/06/2007-15:00:00	4227.911621	86.434029	6330.614258	140.507675	0.706333	1432.020508	0.042060	0.094780	0.000122	0.178809	0.012029	48.562244	0.001436	0.003261	0.000122	0.006505	0.008675	6.680949	0.000225	25.287916	0.000122	0.001323	0.000471	21.099123	0.001041	0.002710	0.000122	0.005110	0.000012	1.195529	0.000072	11.497787	0.000122	0.000488
05/06/2007-18:00:00	4227.661133	86.429802	6330.521973	140.505447	0.742179	1432.706543	0.041954	0.094287	0.000122	0.173440	0.012874	48.575233	0.001432	0.003251	0.000122	0.006315	0.009325	6.696398	0.000225	25.286995	0.000122	0.001294	0.000467	21.066013	0.001035	0.002685	0.000122	0.005015	0.000012	1.195559	0.000072	11.497280	0.000122	0.000477
05/06/2007-21:00:00	4226.967773	86.415703	6330.091309	140.495316	0.781347	1433.756958	0.041863	0.094375	0.000122	0.171386	0.013833	48.598801	0.001429	0.003255	0.000122	0.006257	0.010029	6.720553	0.000225	25.286125	0.000122	0.001284	0.000465	21.040216	0.001030	0.002660	0.000122	0.004927	0.000012	1.195594	0.000071	11.496785	0.000122	0.000470
05/07/2007-00:00:00	4226.040039	86.396866	6329.440918	140.481171	0.827469	1434.974609	0.041861	0.094686	0.000122	0.175310	0.015041	48.627106	0.001428	0.003259	0.000122	0.006420	0.010931	6.735582	0.000226	25.285189	0.000122	0.001306	0.000462	21.065172	0.001030	0.002636	0.000122	0.004877	0.000012	1.195628	0.000071	11.496269	0.000122	0.000472
05/07/2007-03:00:00	4225.327637	86.382759	6328.990723	140.470932	0.856733	1436.010620	0.041910	0.094471	0.000122	0.183030	0.015615	48.649979	0.001430	0.003241	0.000122	0.006709	0.011348	6.688517	0.000225	25.284328	0.000122	0.001337	0.000459	21.290693	0.001042	0.002613	0.000122	0.004869	0.000012	1.195655	0.000071	11.495755	0.000122	0.000479
05/07/2007-06:00:00	4225.029297	86.377090	6328.840820	140.467560	0.880644	1436.701538	0.041945	0.093855	0.000122	0.188883	0.016076	48.662628	0.001430	0.003213	0.000122	0.006904	0.011700	6.610982	0.000223	25.283392	0.000122	0.001350	0.000456	21.591320	0.001058	0.002611	0.000122	0.004920	0.000012	1.195678	0.000071	11.495261	0.000122	0.000483
05/07/2007-09:00:00	4225.024902	86.377991	6328.934082	140.469406	0.901023	1437.155518	0.041973	0.092658	0.000122	0.188840	0.016454	48.668182	0.001431	0.003167	0.000122	0.006882	0.011995	6.540728	0.000221	25.282494	0.000122	0.001333	0.000452	21.844601	0.001071	0.002630	0.000122	0.004991	0.000012	1.195704	0.000071	11.494762	0.000122	0.000482
05/07/2007-12:00:00	4225.057617	86.379494	6329.057129	140.472046	0.922031	1437.582520	0.041994	0.091590	0.000122	0.184784	0.016865	48.673214	0.001431	0.003131	0.000122	0.006721	0.012313	6.487188	0.000219	25.281540	0.000122	0.001298	0.000449	22.038263	0.001081	0.002657	0.000122	0.005043	0.000012	1.195731	0.000071	11.494242	0.000122	0.000477
05/07/2007-15:00:00	4224.736816	86.373550	6328.899902	140.468582	0.954655	1438.286621	0.041938	0.090996	0.000122	0.179688	0.017604	48.686298	0.001429	0.003116	0.000122	0.006531	0.012876	6.422435	0.000217	25.280647	0.000122	0.001256	0.000446	22.299080	0.001092	0.002671	0.000122	0.005048	0.000012	1.195769	0.000071	11.493744	0.000122	0.000468
05/07/2007-18:00:00	4223.697266	86.352188	6328.187012	140.452545	1.007775	1439.570801	0.041829	0.090780	0.000122	0.175822	0.018929	48.716331	0.001425	0.003110	0.000122	0.006399	0.013875	6.297767	0.000213	25.279718	0.000122	0.001213	0.000444	22.826693	0.001116	0.002683	0.000122	0.005049	0.000012	1.195813	0.000071	11.493238	0.000122	0.000459
05/07/2007-21:00:00	4221.719238	86.310959	6326.748047	140.420303	1.081218	1441.587280	0.041752	0.091231	0.000122	0.177136	0.020876	48.767651	0.001422	0.003121	0.000122	0.006466	0.015332	6.068113	0.000205	25.278788	0.000122	0.001182	0.000442	23.793598	0.001166	0.002720	0.000122	0.005127	0.000012	1.195863	0.000071	11.492726	0.000122	0.000456
05/08/2007-00:00:00	4219.246582	86.258896	6324.919434	140.379547	1.157440	1443.975220	0.041758	0.092254	0.000122	0.186433	0.022854	48.829632	0.001421	0.003147	0.000122	0.006825	0.016807	5.722140	0.000194	25.277836	0.000122	0.001176	0.000441	25.203537	0.001245	0.002809	0.000122	0.005356	0.000012	1.195902	0.000071	11.492242	0.000122	0.000463
05/08/2007-03:00:00	4217.463379	86.221619	6323.620605	140.350525	1.212574	1445.779175	0.041830	0.092608	0.000122	0.201796	0.024193	48.874142	0.001423	0.003146	0.000122	0.007384	0.017817	5.302882	0.000181	25.276857	0.000122	0.001181	0.000439	26.826729	0.001339	0.002961	0.000122	0.005773	0.000011	1.195926	0.000071	11.491728	0.000122	0.000478
05/08/2007-06:00:00	4216.764160	86.207558	6323.187012	140.340500	1.233903	1446.702881	0.041870	0.091919	0.000122	0.207217	0.024504	48.892723	0.001424	0.003117	0.000122	0.007550	0.018061	4.889489	0.000168	25.275860	0.000122	0.001124	0.000436	28.356524	0.001429	0.003151	0.000122	0.006290	0.000011	1.195946	0.000071	11.491226	0.000122	0.000483
05/08/2007-09:00:00	4216.728027	86.207535	6323.252441	140.342026	1.241039	1447.102173	0.041896	0.090392	0.000122	0.206669	0.024364	48.896137	0.001425	0.003064	0.000122	0.007490	0.017965	4.544259	0.000157	25.274836	0.000122	0.001049	0.000433	29.607756	0.001502	0.003348	0.000122	0.006777	0.000011	1.195970	0.000071	11.490721	0.000122	0.000482
05/08/2007-12:00:00	4216.810547	86.210037	6323.408691	140.345612	1.254210	1447.423340	0.041914	0.088952	0.000122	0.198377	0.024453	48.897205	0.001425	0.003020	0.000122	0.007171	0.018046	4.274341	0.000148	25.273802	0.000122	0.000960	0.000430	30.595446	0.001558	0.003536	0.000122	0.007125	0.000011	1.196001	0.000071	11.490216	0.000122	0.000473
05/08/2007-15:00:00	4216.570313	86.205566	6323.318359	140.343338	1.267126	1448.026733	0.041814	0.088221	0.000122	0.188049	0.024549	48.906818	0.001421	0.003007	0.000122	0.006792	0.018102	4.050237	0.000140	25.272814	0.000122	0.000874	0.000428	31.455967	0.001603	0.003684	0.000122	0.007300	0.000011	1.196047	0.000071	11.489710	0.000122	0.000459
05/08/2007-18:00:00	4215.664063	86.186821	6322.708008	140.329895	1.306142	1449.160034	0.041625	0.088536	0.000122	0.179973	0.025439	48.932022	0.001414	0.003026	0.000122	0.006511	0.018772	3.836325	0.000133	25.271778	0.000122	0.000806	0.000426	32.338486	0.001645	0.003804	0.000122	0.007383	0.000011	1.196105	0.000070	11.489212	0.000122	0.000445
05/08/2007-21:00:00	4213.909180	86.150032	6321.455078	140.301605	1.360112	1450.966553	0.041469	0.088778	0.000122	0.179614	0.026799	48.976948	0.001408	0.003032	0.000122	0.006526	0.019808	3.608008	0.000126	25.270655	0.000122	0.000776	0.000425	33.346691	0.001695	0.003902	0.000122	0.007509	0.000011	1.196168	0.000070	11.488705	0.000122	0.000440
05/09/2007-00:00:00	4211.710449	86.103661	6319.866699	140.266388	1.422103	1453.096069	0.041463	0.088944	0.000122	0.191229	0.028440	49.031006	0.001408	0.003030	0.000122	0.006986	0.021039	3.354997	0.000118	25.269592	0.000122	0.000792	0.000424	34.482025	0.001758	0.003996	0.000122	0.007821	0.000011	1.196223	0.000070	11.488198	0.000122	0.000449
05/09/2007-03:00:00	4210.181641	86.071541	6318.776367	140.241776	1.456682	1454.682251	0.041526	0.087705	0.000122	0.207628	0.028920	49.069088	0.001409	0.002976	0.000122	0.007581	0.021354	3.088351	0.000109	25.268549	0.000122	0.000800	0.000423	35.623146	0.001826	0.004082	0.000122	0.008309	0.000011	1.196265	0.000070	11.487700	0.000122	0.000465
05/09/2007-06:00:00	4209.682617	86.061455	6318.488281	140.235641	1.470513	1455.426636	0.041556	0.086201	0.000122	0.210093	0.028904	49.082329	0.001410	0.002920	0.000122	0.007621	0.021338	2.843241	0.000102	25.267445	0.000122	0.000745	0.000420	36.615406	0.001885	0.004200	0.000122	0.008739	0.000011	1.196304	0.000070	11.487187	0.000122	0.000467
05/09/2007-09:00:00	4209.807617	86.064789	6318.690430	140.239700	1.468641	1455.694946	0.041575	0.084642	0.000122	0.205848	0.028719	49.081642	0.001410	0.002866	0.000122	0.007427	0.021218	2.651587	0.000096	25.266338	0.000122	0.000679	0.000418	37.377632	0.001930	0.004317	0.000122	0.009049	0.000011	1.196347	0.000070	11.486685	0.000122	0.000462
05/09/2007-12:00:00	4210.055664	86.070778	6318.975586	140.246094	1.465164	1455.899658	0.041587	0.083161	0.000122	0.193821	0.028486	49.079311	0.001410	0.002817	0.000122	0.006980	0.021055	2.516669	0.000091	25.265207	0.000122	0.000610	0.000415	37.936153	0.001962	0.004420	0.000122	0.009160	0.000011	1.196404	0.000070	11.486180	0.000122	0.000449
05/09/2007-15:00:00	4210.126953	86.072983	6319.140137	140.249771	1.473189	1456.257935	0.041484	0.081945	0.000122	0.181451	0.028609	49.081802	0.001407	0.002789	0.000122	0.006531	0.021163	2.423086	0.000088	25.264082	0.000122	0.000553	0.000414	38.365242	0.001981	0.004489	0.000122	0.009106	0.000011	1.196477	0.000070	11.485677	0.000122	0.000434
05/09/2007-18:00:00	4209.892090	86.068588	6319.044434	140.247894	1.486648	1456.890625	0.041294	0.081693	0.000122	0.172005	0.028816	49.092422	0.001400	0.002791	0.000122	0.006203	0.021356	2.353909	0.000086	25.262991	0.000122	0.000517	0.000412	38.736156	0.001993	0.004542	0.000122	0.008984	0.000011	1.196562	0.000070	11.485188	0.000122	0.000421
05/09/2007-21:00:00	4209.303223	86.056374	6318.702148	140.239716	1.509401	1457.807495	0.041124	0.081066	0.000122	0.169724	0.029203	49.111702	0.001394	0.002770	0.000122	0.006147	0.021626	2.295189	0.000084	25.261860	0.000122	0.000514	0.000411	39.100288	0.002005	0.004561	0.000122	0.008928	0.000011	1.196653	0.000069	11.484659	0.000122	0.000414
05/10/2007-00:00:00	4208.538574	86.040649	6318.210938	140.229019	1.533644	1458.855713	0.041093	0.080484	0.000122	0.177215	0.029829	49.134483	0.001392	0.002744	0.000122	0.006450	0.022097	2.237440	0.000082	25.260735	0.000122	0.000545	0.000410	39.475029	0.002024	0.004580	0.000122	0.009049	0.000011	1.196741	0.000069	11.484150	0.000122	0.000420
05/10/2007-03:00:00	4208.083984	86.031464	6317.970703	140.223068	1.551309	1459.645264	0.041131	0.079604	0.000122	0.187577	0.030042	49.149899	0.001393	0.002703	0.000122	0.006825	0.022233	2.179808	0.000081	25.259598	0.000122	0.000573	0.000409	39.827671	0.002044	0.004582	0.000122	0.009258	0.000011	1.196821	0.000069	11.483659	0.000122	0.000429
05/10/2007-06:00:00	4208.137207	86.033211	6318.108887	140.226318	1.553680	1460.040771	0.041151	0.077824	0.000122	0.188018	0.029730	49.153713	0.001394	0.002647	0.000122	0.006801	0.021978	2.134043	0.000080	25.258480	0.000122	0.000557	0.000408	40.099628	0.002059	0.004542	0.000122	0.009352	0.000010	1.196900	0.000069	11.483131	0.000122	0.000429
05/10/2007-09:00:00	4208.555664	86.042625	6318.532227	140.235474	1.560458	1460.160767	0.041164	0.076499	0.000122	0.178783	0.029694	49.149738	0.001394	0.002605	0.000122	0.006444	0.021963	2.113104	0.000079	25.257315	0.000122	0.000517	0.000406	40.255001	0.002068	0.004532	0.000122	0.009290	0.000010	1.196991	0.000069	11.482638	0.000122	0.000420
05/10/2007-12:00:00	4209.046875	86.053886	6319.010742	140.246277	1.565481	1460.249634	0.041170	0.074997	0.000122	0.167192	0.029670	49.144901	0.001394	0.002558	0.000122	0.006020	0.021954	2.118676	0.000080	25.256199	0.000122	0.000476	0.000405	40.310223	0.002070	0.004526	0.000122	0.009155	0.000010	1.197092	0.000069	11.482121	0.000122	0.000408
05/10/2007-15:00:00	4209.251465	86.058853	6319.279785	140.251709	1.588580	1460.577515	0.041063	0.074407	0.000122	0.156803	0.030132	49.147552	0.001390	0.002545	0.000122	0.005646	0.022327	2.143712	0.000080	25.255054	0.000122	0.000445	0.000404	40.317425	0.002065	0.004511	0.000122	0.008954	0.000010	1.197207	0.000069	11.481614	0.000122	0.000396
05/10/2007-18:00:00	4208.939453	86.052750	6319.131348	140.248718	1.623246	1461.333740	0.040856	0.074162	0.000122	0.149052	0.031000	49.162685	0.001383	0.002548	0.000122	0.005374	0.022997	2.177870	0.000081	25.253931	0.000122	0.000428	0.000403	40.332661	0.002055	0.004483	0.000122	0.008725	0.000010	1.197330	0.000069	11.481098	0.000122	0.000384
05/10/2007-21:00:00	4207.959961	86.032394	6318.483887	140.234238	1.669022	1462.620361	0.040668	0.074058	0.000122	0.147019	0.032163	49.193432	0.001376	0.002544	0.000122	0.005321	0.023839	2.209654	0.000082	25.252785	0.000122	0.000437	0.000403	40.408909	0.002050	0.004444	0.000122	0.008570	0.000010	1.197461	0.000068	11.480577	0.000122	0.000378
05/11/2007-00:00:00	4206.634277	86.004440	6317.568848	140.213608	1.718819	1464.173340	0.040627	0.074068	0.000122	0.153295	0.033472	49.231812	0.001375	0.002538	0.000122	0.005578	0.024802	2.224117	0.000083	25.251648	0.000122	0.000478	0.000403	40.573277	0.002055	0.004421	0.000122	0.008578	0.000010	1.197588	0.000068	11.480076	0.000122	0.000383
05/11/2007-03:00:00	4205.809082	85.987274	6317.032227	140.201767	1.729162	1465.323364	0.040671	0.074062	0.000121	0.165736	0.033205	49.258656	0.001376	0.002526	0.000121	0.006036	0.024535	2.214734	0.000083	25.250570	0.000121	0.000533	0.000401	40.785145	0.002066	0.004416	0.000121	0.008720	0.000010	1.197704	0.000068	11.479573	0.000121	0.000394
05/11/2007-06:00:00	4205.779785	85.987228	6317.106934	140.203369	1.716451	1465.837646	0.040687	0.073754	0.000121	0.173998	0.032492	49.266430	0.001376	0.002511	0.000121	0.006296	0.023991	2.198724	0.000083	25.249409	0.000121	0.000555	0.000399	40.957382	0.002075	0.004426	0.000121	0.008843	0.000010	1.197810	0.000068	11.479082	0.000121	0.000402
05/11/2007-09:00:00	4206.265625	85.998207	6317.597656	140.213730	1.717074	1465.940308	0.040696	0.072955	0.000121	0.169995	0.032274	49.262020	0.001376	0.002484	0.000121	0.006122	0.023837	2.198977	0.000083	25.248283	0.000121	0.000532	0.000398	41.029663	0.002079	0.004436	0.000121	0.008829	0.000010	1.197922	0.000068	11.478545	0.000121	0.000398
05/11/2007-12:00:00	4206.883301	86.012138	6318.157715	140.226654	1.711449	1465.959717	0.040697	0.072169	0.000121	0.160030	0.031949	49.255699	0.001376	0.002460	0.000121	0.005755	0.023608	2.221169	0.000084	25.247196	0.000121	0.000493	0.000396	41.013237	0.002077	0.004449	0.000121	0.008725	0.000010	1.198042	0.000068	11.478041	0.000121	0.000389
05/11/2007-15:00:00	4207.203613	86.019432	6318.525879	140.234085	1.732560	1466.228882	0.040574	0.071826	0.000121	0.150103	0.032350	49.256786	0.001372	0.002454	0.000121	0.005397	0.023930	2.256514	0.000085	25.246044	0.000121	0.000460	0.000395	40.970680	0.002069	0.004444	0.000121	0.008541	0.000010	1.198173	0.000068	11.477544	0.000121	0.000377
05/11/2007-18:00:00	4207.052734	86.016724	6318.517090	140.233688	1.765311	1466.876221	0.040334	0.072098	0.000121	0.142137	0.033154	49.269001	0.001363	0.002475	0.000121	0.005117	0.024558	2.301783	0.000085	25.244913	0.000121	0.000440	0.000394	40.928787	0.002056	0.004428	0.000121	0.008318	0.000010	1.198314	0.000068	11.477036	0.000121	0.000366
05/11/2007-21:00:00	4206.320801	86.001701	6318.044434	140.223465	1.807341	1467.990112	0.040116	0.072021	0.000121	0.139560	0.034262	49.294945	0.001356	0.002471	0.000121	0.005046	0.025363	2.351507	0.000087	25.243786	0.000121	0.000447	0.000394	40.916969	0.002045	0.004374	0.000121	0.008153	0.000010	1.198457	0.000067	11.476532	0.000121	0.000360
05/12/2007-00:00:00	4205.289063	85.980019	6317.346680	140.207947	1.838130	1469.347290	0.040076	0.071859	0.000121	0.145746	0.035111	49.327797	0.001354	0.002458	0.000121	0.005300	0.025993	2.387546	0.000088	25.242695	0.000121	0.000492	0.000394	40.977291	0.002044	0.004336	0.000121	0.008138	0.000010	1.198600	0.000067	11.476031	0.000121	0.000364
05/12/2007-03:00:00	4204.739258	85.968765	6317.024414	140.200684	1.861561	1470.297729	0.040112	0.071712	0.000121	0.158021	0.035602	49.348595	0.001355	0.002439	0.000121	0.005753	0.026348	2.402300	0.000089	25.241560	0.000121	0.000553	0.000393	41.074173	0.002049	0.004314	0.000121	0.008242	0.000010	1.198732	0.000067	11.475522	0.000121	0.000375
05/12/2007-06:00:00	4204.891113	85.972603	6317.234375	140.205582	1.856003	1470.693237	0.040126	0.071224	0.000121	0.165045	0.035264	49.353092	0.001355	0.002418	0.000121	0.005964	0.026105	2.413855	0.000089	25.240463	0.000121	0.000573	0.000392	41.126831	0.002051	0.004308	0.000121	0.008318	0.000010	1.198860	0.000067	11.475007	0.000121	0.000382
05/12/2007-09:00:00	4205.483887	85.985863	6317.813477	140.217621	1.851092	1470.747803	0.040135	0.070439	0.000121	0.159859	0.034904	49.347755	0.001356	0.002393	0.000121	0.005749	0.025850	2.438963	0.000090	25.239386	0.000121	0.000546	0.000391	41.095985	0.002049	0.004303	0.000121	0.008283	0.000010	1.198985	0.000067	11.474514	0.000121	0.000377
05/12/2007-12:00:00	4206.037598	85.998413	6318.324219	140.229324	1.852427	1470.849365	0.040142	0.069102	0.000121	0.149717	0.034806	49.344055	0.001356	0.002349	0.000121	0.005378	0.025787	2.467875	0.000091	25.238184	0.000121	0.000504	0.000391	41.051277	0.002046	0.004272	0.000121	0.008176	0.000010	1.199127	0.000067	11.473976	0.000121	0.000368
05/12/2007-15:00:00	4206.260742	86.003685	6318.609375	140.235306	1.879236	1471.221802	0.040030	0.068794	0.000121	0.140208	0.035365	49.348499	0.001352	0.002347	0.000121	0.005037	0.026230	2.503526	0.000092	25.237114	0.000121	0.000470	0.000390	41.006031	0.002037	0.004252	0.000121	0.008006	0.000010	1.199276	0.000067	11.473481	0.000121	0.000358
05/12/2007-18:00:00	4205.992188	85.998489	6318.507324	140.232819	1.914725	1471.993042	0.039816	0.069165	0.000121	0.133009	0.036301	49.364651	0.001344	0.002369	0.000121	0.004787	0.026949	2.549647	0.000093	25.236042	0.000121	0.000451	0.000390	40.961601	0.002024	0.004225	0.000121	0.007807	0.000010	1.199431	0.000067	11.472981	0.000121	0.000347
05/12/2007-21:00:00	4205.151855	85.981041	6317.958496	140.220779	1.949959	1473.230469	0.039619	0.069247	0.000121	0.131673	0.037436	49.394299	0.001337	0.002375	0.000121	0.004761	0.027772	2.606730	0.000095	25.234945	0.000121	0.000464	0.000389	40.924706	0.002012	0.004189	0.000121	0.007662	0.000010	1.199596	0.000066	11.472465	0.000121	0.000343
05/13/2007-00:00:00	4204.027832	85.957497	6317.191895	140.203690	1.980628	1474.692749	0.039618	0.069413	0.000121	0.140216	0.038372	49.430466	0.001337	0.002370	0.000121	0.005104	0.028435	2.648351	0.000096	25.233826	0.000121	0.000521	0.000469	40.965576	0.002012	0.004154	0.000121	0.007674	0.000014	1.199774	0.000066	11.471971	0.000121	0.000350
05/13/2007-03:00:00	4203.310547	85.942513	6316.747070	140.193436	1.986980	1475.821655	0.039663	0.069279	0.000121	0.155006	0.038460	49.456944	0.001338	0.002354	0.000121	0.005648	0.028483	2.663584	0.000097	25.232700	0.000121	0.000597	0.000515	41.067974	0.002017	0.004136	0.000121	0.007778	0.000017	1.199936	0.000066	11.471469	0.000121	0.000363
05/13/2007-06:00:00	4203.222168	85.941162	6316.785645	140.194122	2.016562	1476.397705	0.039688	0.068781	0.000121	0.163630	0.039198	49.467148	0.001339	0.002330	0.000121	0.005911	0.029020	2.667261	0.000097	25.231613	0.000121	0.000625	0.000608	41.158188	0.002021	0.004132	0.000121	0.007863	0.000023	1.200099	0.000066	11.470963	0.000121	0.000371
05/13/2007-09:00:00	4203.484375	85.947411	6317.078613	140.200974	2.064973	1476.681763	0.039715	0.068038	0.000121	0.159761	0.041050	49.468636	0.001340	0.002307	0.000121	0.005739	0.030467	2.679307	0.000098	25.230556	0.000121	0.000600	0.000763	41.187965	0.002024	0.004137	0.000121	0.007862	0.000032	1.200294	0.000066	11.470448	0.000121	0.000368
05/13/2007-12:00:00	4203.764160	85.953979	6317.391602	140.207840	2.127463	1476.970703	0.039757	0.067758	0.000121	0.150301	0.043265	49.471077	0.001341	0.002301	0.000121	0.005392	0.032049	2.705231	0.000099	25.229420	0.000121	0.000557	0.001148	41.167793	0.002025	0.004153	0.000121	0.007808	0.000054	1.200554	0.000066	11.469935	0.000121	0.000361
05/13/2007-15:00:00	4203.927734	85.958015	6317.639648	140.212662	2.198856	1477.349976	0.039790	0.068265	0.000121	0.143846	0.045460	49.476131	0.001342	0.002328	0.000121	0.005161	0.033690	2.737957	0.000100	25.228325	0.000121	0.000532	0.001375	41.130299	0.002025	0.004152	0.000121	0.007751	0.000067	1.200803	0.000066	11.469463	0.000121	0.000355
05/13/2007-18:00:00	4203.927246	85.958694	6317.732422	140.214905	2.264065	1477.852661	0.039721	0.069020	0.000121	0.140936	0.047116	49.484421	0.001339	0.002356	0.000121	0.005066	0.035102	2.774267	0.000101	25.227249	0.000121	0.000529	0.001241	41.090645	0.002018	0.004133	0.000121	0.007651	0.000060	1.200991	0.000066	11.468935	0.000121	0.000351
05/13/2007-21:00:00	4203.769531	85.955696	6317.708984	140.214188	2.326277	1478.489380	0.039606	0.068392	0.000121	0.144603	0.048785	49.496387	0.001335	0.002336	0.000121	0.005222	0.036441	2.813336	0.000102	25.226147	0.000121	0.000562	0.001173	41.052670	0.002011	0.004088	0.000121	0.007588	0.000056	1.201184	0.000066	11.468439	0.000121	0.000353
05/14/2007-00:00:00	4203.523926	85.951180	6317.635742	140.212402	2.272908	1479.268921	0.039603	0.067018	0.000121	0.155919	0.044946	49.513950	0.001335	0.002280	0.000121	0.005653	0.033587	2.855968	0.000103	25.225025	0.000121	0.000628	0.000690	41.019836	0.002007	0.004032	0.000121	0.007625	0.000028	1.201352	0.000066	11.467931	0.000121	0.000362
05/14/2007-03:00:00	4203.419922	85.949570	6317.656738	140.212921	2.246259	1479.928467	0.039634	0.065731	0.000121	0.166086	0.043872	49.526646	0.001336	0.002217	0.000121	0.006000	0.032681	2.894068	0.000105	25.223970	0.000121	0.000677	0.000530	40.987869	0.002005	0.003926	0.000121	0.007684	0.000019	1.201490	0.000066	11.467422	0.000121	0.000371
05/14/2007-06:00:00	4203.562012	85.953064	6317.854980	140.217529	2.211678	1480.408325	0.039657	0.064881	0.000121	0.162278	0.043011	49.533688	0.001336	0.002178	0.000121	0.005829	0.032078	2.928271	0.000106	25.222879	0.000121	0.000654	0.000448	40.948151	0.002003	0.003867	0.000121	0.007658	0.000013	1.201636	0.000066	11.466933	0.000121	0.000368
05/14/2007-09:00:00	4203.845215	85.959679	6318.170410	140.224594	2.173704	1480.782837	0.039675	0.064386	0.000121	0.150918	0.041896	49.538044	0.001337	0.002158	0.000121	0.005416	0.031264	2.959731	0.000107	25.221798	0.000121	0.000602	0.000398	40.904922	0.002000	0.003851	0.000121	0.007576	0.000010	1.201788	0.000066	11.466421	0.000121	0.000359
05/14/2007-12:00:00	4204.090332	85.965469	6318.472168	140.230972	2.122811	1481.222290	0.039684	0.063891	0.000121	0.142167	0.040209	49.544594	0.001337	0.002142	0.000121	0.005100	0.030026	2.992499	0.000108	25.220692	0.000121	0.000564	0.000348	40.860653	0.001997	0.003838	0.000121	0.007493	0.000008	1.201948	0.000066	11.465912	0.000121	0.000351
05/14/2007-15:00:00	4204.060059	85.965485	6318.551270	140.232773	2.104807	1481.859619	0.039634	0.063321	0.000121	0.134842	0.039288	49.557217	0.001335	0.002130	0.000121	0.004838	0.029306	3.030684	0.000109	25.219597	0.000121	0.000536	0.000311	40.816616	0.001992	0.003818	0.000121	0.007389	0.000006	1.202105	0.000066	11.465397	0.000121	0.000344
05/14/2007-18:00:00	4203.575684	85.955582	6318.276855	140.226334	2.115695	1482.849487	0.039544	0.062740	0.000121	0.129468	0.039442	49.579929	0.001332	0.002115	0.000121	0.004653	0.029416	3.077780	0.000110	25.218515	0.000121	0.000520	0.000300	40.775383	0.001984	0.003774	0.000121	0.007275	0.000005	1.202276	0.000066	11.464896	0.000121	0.000337
05/14/2007-21:00:00	4202.577637	85.934700	6317.615234	140.211395	2.122897	1484.248779	0.039472	0.062256	0.000121	0.127922	0.039932	49.614292	0.001329	0.002103	0.000121	0.004608	0.029796	3.125386	0.000112	25.217453	0.000121	0.000524	0.000279	40.772827	0.001979	0.003710	0.000121	0.007187	0.000004	1.202451	0.000066	11.464396	0.000121	0.000334
05/15/2007-00:00:00	4201.341797	85.908691	6316.762695	140.192429	2.140644	1485.824097	0.039417	0.062175	0.000121	0.131202	0.040512	49.653889	0.001327	0.002097	0.000121	0.004736	0.030225	3.142478	0.000112	25.216372	0.000121	0.000548	0.000275	40.895931	0.001981	0.003657	0.000121	0.007143	0.000004	1.202623	0.000065	11.463889	0.000121	0.000335
05/15/2007-03:00:00	4200.528320	85.891731	6316.232422	140.180603	2.110670	1487.078735	0.039461	0.061791	0.000121	0.138141	0.040192	49.683140	0.001328	0.002076	0.000121	0.004988	0.029986	3.126034	0.000112	25.215309	0.000121	0.000585	0.000273	41.104633	0.001992	0.003639	0.000121	0.007184	0.000004	1.202782	0.000066	11.463378	0.000121	0.000341
05/15/2007-06:00:00	4200.391113	85.889305	6316.221191	140.180298	2.122162	1487.734131	0.039487	0.060886	0.000120	0.144102	0.040354	49.695534	0.001328	0.002042	0.000120	0.005185	0.030107	3.098222	0.000111	25.214174	0.000120	0.000610	0.000272	41.299248	0.002002	0.003640	0.000120	0.007244	0.000003	1.202944	0.000066	11.462874	0.000120	0.000346
05/15/2007-09:00:00	4200.609375	85.894524	6316.499512	140.186325	2.131774	1488.097046	0.039507	0.060344	0.000120	0.144966	0.040422	49.699497	0.001329	0.002024	0.000120	0.005191	0.030166	3.084493	0.000111	25.213102	0.000120	0.000607	0.000271	41.415607	0.002007	0.003656	0.000120	0.007282	0.000003	1.203101	0.000066	11.462376	0.000120	0.000348
05/15/2007-12:00:00	4200.762695	85.898422	6316.715820	140.190964	2.119968	1488.548950	0.039516	0.059584	0.000120	0.138392	0.040293	49.705776	0.001329	0.002000	0.000120	0.004949	0.030063	3.087883	0.000111	25.212013	0.000120	0.000573	0.000268	41.477936	0.002010	0.003659	0.000120	0.007264	0.000003	1.203267	0.000066	11.461854	0.000120	0.000342
05/15/2007-15:00:00	4200.407715	85.891281	6316.547363	140.187363	2.113080	1489.427246	0.039360	0.059167	0.000120	0.131176	0.039968	49.724957	0.001323	0.001999	0.000120	0.004690	0.029886	3.095554	0.000111	25.210974	0.000120	0.000539	0.000257	41.565895	0.002006	0.003647	0.000120	0.007163	0.000003	1.203433	0.000065	11.461366	0.000120	0.000334
05/15/2007-18:00:00	4199.058594	85.862923	6315.608887	140.166275	2.151428	1491.074341	0.039077	0.058868	0.000120	0.126576	0.040920	49.766769	0.001314	0.001996	0.000120	0.004538	0.030619	3.086557	0.000110	25.209885	0.000120	0.000522	0.000256	41.788857	0.002005	0.003618	0.000120	0.007025	0.000003	1.203612	0.000065	11.460860	0.000120	0.000326
05/15/2007-21:00:00	4196.416016	85.806664	6313.669434	140.123062	2.211926	1493.749512	0.038888	0.058605	0.000120	0.129630	0.042586	49.838783	0.001307	0.001989	0.000120	0.004676	0.031859	3.035939	0.000108	25.208773	0.000120	0.000546	0.000255	42.254810	0.002018	0.003595	0.000120	0.006946	0.000003	1.203792	0.000064	11.460348	0.000120	0.000325
05/16/2007-00:00:00	4193.102051	85.735687	6311.225586	140.068436	2.252985	1496.959106	0.038876	0.058615	0.000120	0.146579	0.044065	49.925701	0.001306	0.001983	0.000120	0.005327	0.032930	2.923813	0.000105	25.207706	0.000120	0.000633	0.000254	42.982494	0.002054	0.003597	0.000120	0.007042	0.000003	1.203961	0.000064	11.459860	0.000120	0.000337
05/16/2007-03:00:00	4190.997070	85.690918	6309.694336	140.034470	2.180026	1499.236450	0.038948	0.059003	0.000120	0.166806	0.042433	49.984467	0.001308	0.001985	0.000120	0.006029	0.031601	2.758230	0.000100	25.206627	0.000120	0.000692	0.000253	43.827305	0.002104	0.003638	0.000120	0.007338	0.000003	1.204102	0.000064	11.459363	0.000120	0.000354
05/16/2007-06:00:00	4190.477539	85.680374	6309.407715	140.027847	2.113483	1500.185547	0.038975	0.058872	0.000120	0.176223	0.040255	50.004753	0.001309	0.001972	0.000120	0.006316	0.030131	2.581480	0.000094	25.205545	0.000120	0.000681	0.000252	44.590042	0.002148	0.003697	0.000120	0.007709	0.000003	1.204244	0.000064	11.458864	0.000120	0.000363
05/16/2007-09:00:00	4190.670898	85.684883	6309.635254	140.033142	2.043987	1500.571777	0.038993	0.058549	0.000120	0.174343	0.038785	50.007790	0.001309	0.001957	0.000120	0.006202	0.029045	2.441275	0.000089	25.204403	0.000120	0.000632	0.000243	45.171604	0.002181	0.003754	0.000120	0.007988	0.000003	1.204383	0.000064	11.458346	0.000120	0.000362
05/16/2007-12:00:00	4190.872070	85.689812	6309.915039	140.038940	1.991215	1500.957642	0.039006	0.057945	0.000120	0.161919	0.038234	50.010746	0.001309	0.001935	0.000120	0.005753	0.028690	2.343194	0.000086	25.203299	0.000120	0.000561	0.000186	45.605373	0.002206	0.003807	0.000120	0.008083	0.000001	1.204536	0.000064	11.457849	0.000120	0.000353
05/16/2007-15:00:00	4190.806641	85.688835	6309.958496	140.040054	1.985040	1501.543213	0.038873	0.057700	0.000120	0.148551	0.038326	50.020481	0.001304	0.001940	0.000120	0.005281	0.028759	2.273808	0.000084	25.202242	0.000120	0.000496	0.000186	45.960369	0.002218	0.003842	0.000120	0.008009	0.000001	1.204690	0.000064	11.457355	0.000120	0.000340
05/16/2007-18:00:00	4190.296875	85.678276	6309.663574	140.033386	1.987044	1502.505615	0.038642	0.057416	0.000120	0.139353	0.038157	50.041973	0.001296	0.001938	0.000120	0.004972	0.028615	2.219179	0.000082	25.201101	0.000120	0.000459	0.000186	46.301777	0.002224	0.003837	0.000120	0.007877	0.000001	1.204865	0.000064	11.456850	0.000120	0.000329
05/16/2007-21:00:00	4189.287109	85.657051	6308.999512	140.018372	1.999851	1503.864380	0.038444	0.057090	0.000120	0.139602	0.038311	50.075108	0.001290	0.001930	0.000120	0.005017	0.028792	2.166649	0.000080	25.200056	0.000120	0.000469	0.000186	46.675800	0.002233	0.003826	0.000120	0.007831	0.000001	1.205040	0.000063	11.456351	0.000120	0.000326
05/17/2007-00:00:00	4188.052734	85.630783	6308.150391	139.999268	2.011688	1505.394409	0.038398	0.056547	0.000120	0.152861	0.038638	50.112907	0.001288	0.001907	0.000120	0.005534	0.029051	2.107287	0.000078	25.198929	0.000120	0.000530	0.000185	47.093002	0.002252	0.003823	0.000120	0.007997	0.000001	1.205210	0.000063	11.455839	0.000120	0.000335
05/17/2007-03:00:00	4187.283203	85.614632	6307.660156	139.988297	2.023236	1506.522949	0.038439	0.055447	0.000120	0.166026	0.038823	50.138931	0.001289	0.001857	0.000120	0.005984	0.029179	2.038764	0.000075	25.197819	0.000120	0.000562	0.000185	47.507256	0.002275	0.003808	0.000120	0.008267	0.000001	1.205362	0.000063	11.455347	0.000120	0.000345
05/17/2007-06:00:00	4187.215332	85.613617	6307.715820	139.989319	2.022065	1507.092285	0.038458	0.054125	0.000120	0.166630	0.038575	50.148613	0.001289	0.001804	0.000120	0.005956	0.028999	1.976345	0.000073	25.196714	0.000120	0.000536	0.000185	47.846390	0.002295	0.003768	0.000120	0.008435	0.000000	1.205519	0.000063	11.454848	0.000120	0.000346
05/17/2007-09:00:00	4187.525391	85.620895	6308.059082	139.996872	2.025225	1507.369019	0.038472	0.053086	0.000120	0.157715	0.038494	50.149864	0.001290	0.001769	0.000120	0.005612	0.028951	1.936641	0.000072	25.195601	0.000120	0.000487	0.000185	48.075661	0.002307	0.003744	0.000120	0.008448	0.000000	1.205684	0.000063	11.454332	0.000120	0.000340
05/17/2007-12:00:00	4187.816406	85.627602	6308.383301	140.004349	2.034132	1507.681885	0.038476	0.052555	0.000120	0.143827	0.038595	50.152409	0.001289	0.001750	0.000120	0.005118	0.029036	1.921669	0.000072	25.194513	0.000120	0.000432	0.000184	48.218979	0.002314	0.003743	0.000120	0.008336	0.000000	1.205853	0.000063	11.453833	0.000120	0.000330
05/17/2007-15:00:00	4187.866211	85.629227	6308.520508	140.007095	2.053631	1508.210083	0.038344	0.052475	0.000120	0.132642	0.038981	50.161602	0.001285	0.001759	0.000120	0.004722	0.029344	1.924027	0.000072	25.193340	0.000120	0.000392	0.000184	48.320179	0.002312	0.003744	0.000120	0.008149	0.000000	1.206037	0.000063	11.453341	0.000120	0.000319
05/17/2007-18:00:00	4187.500000	85.621696	6308.342773	140.003220	2.080768	1509.086792	0.038112	0.052261	0.000120	0.125127	0.039613	50.180984	0.001277	0.001762	0.000120	0.004468	0.029830	1.935177	0.000072	25.192242	0.000120	0.000373	0.000184	48.422649	0.002304	0.003728	0.000120	0.007944	0.000000	1.206232	0.000063	11.452838	0.000120	0.000310
05/17/2007-21:00:00	4186.679199	85.604370	6307.826660	139.991272	2.108793	1510.339600	0.037904	0.051982	0.000120	0.124501	0.040369	50.211491	0.001270	0.001756	0.000120	0.004468	0.030383	1.946360	0.000072	25.191147	0.000120	0.000388	0.000184	48.561211	0.002298	0.003704	0.000120	0.007825	0.000000	1.206428	0.000062	11.452335	0.000120	0.000306
05/18/2007-00:00:00	4185.639160	85.582390	6307.121094	139.975800	2.133969	1511.755859	0.037851	0.051488	0.000120	0.134193	0.040994	50.246704	0.001268	0.001735	0.000120	0.004841	0.030833	1.948527	0.000072	25.190042	0.000120	0.000445	0.000184	48.748604	0.002303	0.003689	0.000120	0.007888	0.000000	1.206613	0.000062	11.451835	0.000120	0.000313
05/18/2007-03:00:00	4184.994141	85.568924	6306.734863	139.967056	2.147612	1512.839111	0.037889	0.050579	0.000120	0.148837	0.041282	50.271976	0.001269	0.001696	0.000120	0.005355	0.031048	1.937022	0.000071	25.188938	0.000120	0.000505	0.000184	48.953129	0.002314	0.003670	0.000120	0.008076	0.000000	1.206794	0.000062	11.451318	0.000120	0.000324
05/18/2007-06:00:00	4184.968750	85.568779	6306.813965	139.968689	2.134119	1513.439209	0.037908	0.049791	0.000120	0.154475	0.040824	50.282970	0.001270	0.001667	0.000120	0.005515	0.030733	1.923426	0.000071	25.187809	0.000120	0.000512	0.000182	49.116924	0.002323	0.003654	0.000120	0.008200	0.000000	1.206971	0.000062	11.450828	0.000120	0.000329
05/18/2007-09:00:00	4185.288574	85.575958	6307.162598	139.976395	2.140666	1513.756348	0.037923	0.049521	0.000120	0.147364	0.040851	50.285942	0.001270	0.001657	0.000120	0.005239	0.030762	1.921925	0.000071	25.186726	0.000120	0.000474	0.000182	49.208885	0.002327	0.003661	0.000120	0.008174	0.000000	1.207146	0.000062	11.450327	0.000120	0.000324
05/18/2007-12:00:00	4185.568848	85.582611	6307.487305	139.983521	2.152396	1514.120117	0.037924	0.049463	0.000120	0.135060	0.041038	50.290443	0.001270	0.001654	0.000120	0.004801	0.030910	1.936021	0.000072	25.185585	0.000120	0.000424	0.000182	49.247578	0.002328	0.003672	0.000120	0.008061	0.000000	1.207335	0.000062	11.449835	0.000120	0.000316
05/18/2007-15:00:00	4185.551758	85.582603	6307.581543	139.985321	2.148862	1514.765137	0.037783	0.049695	0.000120	0.124846	0.040834	50.303410	0.001265	0.001674	0.000120	0.004442	0.030801	1.961874	0.000072	25.184502	0.000120	0.000386	0.000176	49.269104	0.002321	0.003675	0.000120	0.007884	0.000000	1.207531	0.000062	11.449313	0.000120	0.000306
05/18/2007-18:00:00	4185.002930	85.571205	6307.265137	139.978271	2.154588	1515.842285	0.037532	0.049658	0.000120	0.117272	0.040917	50.329147	0.001256	0.001681	0.000120	0.004181	0.030906	1.992850	0.000073	25.183401	0.000120	0.000365	0.000167	49.313416	0.002309	0.003653	0.000120	0.007678	0.000000	1.207733	0.000062	11.448821	0.000120	0.000297
05/18/2007-21:00:00	4183.846191	85.546745	6306.479492	139.960632	2.117686	1517.466187	0.037308	0.049443	0.000120	0.116562	0.040029	50.370609	0.001249	0.001678	0.000120	0.004172	0.030324	2.020753	0.000073	25.182299	0.000120	0.000379	0.000138	49.419807	0.002300	0.003627	0.000120	0.007542	0.000000	1.207942	0.000061	11.448320	0.000120	0.000293
05/19/2007-00:00:00	4182.396484	85.515900	6305.470215	139.938202	2.090849	1519.299805	0.037248	0.048992	0.000120	0.126829	0.039546	50.418007	0.001247	0.001659	0.000120	0.004557	0.030052	2.031721	0.000073	25.181192	0.000120	0.000442	0.000121	49.608086	0.002304	0.003607	0.000120	0.007571	0.000000	1.208147	0.000061	11.447822	0.000120	0.000300
05/19/2007-03:00:00	4181.441406	85.495689	6304.830078	139.923920	2.110207	1520.650269	0.037289	0.048595	0.000119	0.143455	0.040002	50.451420	0.001248	0.001636	0.000119	0.005137	0.030395	2.017651	0.000073	25.180094	0.000119	0.000514	0.000121	49.841888	0.002317	0.003607	0.000119	0.007739	0.000000	1.208332	0.000061	11.447323	0.000119	0.000312
05/19/2007-06:00:00	4181.254883	85.491928	6304.790039	139.923004	2.115535	1521.381714	0.037307	0.048388	0.000119	0.150144	0.040026	50.466492	0.001248	0.001623	0.000119	0.005336	0.030421	1.993813	0.000072	25.178978	0.000119	0.000526	0.000121	50.050289	0.002328	0.003617	0.000119	0.007869	0.000000	1.208519	0.000061	11.446829	0.000119	0.000318
05/19/2007-09:00:00	4181.468750	85.497017	6305.070313	139.928619	2.121754	1521.792725	0.037322	0.048262	0.000119	0.145217	0.040036	50.472336	0.001249	0.001617	0.000119	0.005136	0.030437	1.979922	0.000072	25.177895	0.000119	0.000494	0.000121	50.191055	0.002335	0.003635	0.000119	0.007888	0.000000	1.208706	0.000061	11.446307	0.000119	0.000315
05/19/2007-12:00:00	4181.697754	85.502319	6305.351074	139.935196	2.132912	1522.210327	0.037323	0.048498	0.000119	0.133010	0.040193	50.478603	0.001248	0.001623	0.000119	0.004705	0.030562	1.981707	0.000072	25.176741	0.000119	0.000441	0.000121	50.275311	0.002338	0.003658	0.000119	0.007814	0.000000	1.208897	0.000061	11.445815	0.000119	0.000306
05/19/2007-15:00:00	4181.765625	85.504204	6305.503906	139.938507	2.149179	1522.772705	0.037172	0.048766	0.000119	0.122925	0.040489	50.489159	0.001243	0.001643	0.000119	0.004353	0.030800	1.995438	0.000072	25.175667	0.000119	0.000400	0.000121	50.329002	0.002332	0.003668	0.000119	0.007675	0.000000	1.209101	0.000061	11.445322	0.000119	0.000297
05/19/2007-18:00:00	4181.597656	85.501099	6305.484375	139.937790	2.170268	1523.537720	0.036911	0.048589	0.000119	0.115775	0.040932	50.506004	0.001235	0.001645	0.000119	0.004110	0.031140	2.016027	0.000072	25.174549	0.000119	0.000378	0.000121	50.376621	0.002320	0.003630	0.000119	0.007501	0.000000	1.209314	0.000061	11.444820	0.000119	0.000289
05/19/2007-21:00:00	4181.185059	85.492516	6305.266602	139.933060	2.188806	1524.509277	0.036673	0.048272	0.000119	0.115113	0.041429	50.528648	0.001227	0.001637	0.000119	0.004107	0.031499	2.038133	0.000072	25.173483	0.000119	0.000393	0.000121	50.437309	0.002310	0.003591	0.000119	0.007378	0.000000	1.209523	0.000060	11.444322	0.000119	0.000286
05/20/2007-00:00:00	4180.672852	85.481834	6304.978516	139.926239	2.276988	1525.557373	0.036776	0.048008	0.000119	0.125870	0.045733	50.554901	0.001231	0.001633	0.000119	0.004511	0.034436	2.055285	0.000073	25.172371	0.000119	0.000461	0.001234	50.522861	0.002322	0.003628	0.000119	0.007456	0.000064	1.209987	0.000060	11.443810	0.000119	0.000294
05/20/2007-03:00:00	4180.324219	85.474739	6304.808105	139.922729	2.630535	1526.400269	0.037438	0.048819	0.000119	0.142307	0.058535	50.583500	0.001253	0.001670	0.000119	0.005084	0.041833	2.065343	0.000077	25.171286	0.000119	0.000537	0.005743	50.628677	0.002353	0.003759	0.000119	0.007634	0.000323	1.211231	0.000061	11.443316	0.000119	0.000308
05/20/2007-06:00:00	4180.277832	85.474113	6304.887695	139.924026	2.941867	1527.211304	0.038722	0.050900	0.000119	0.148603	0.071408	50.618183	0.001294	0.001741	0.000119	0.005283	0.047953	2.077869	0.000083	25.170214	0.000119	0.000554	0.013051	50.727947	0.002401	0.003958	0.000119	0.007794	0.000743	1.213222	0.000063	11.442825	0.000119	0.000316
05/20/2007-09:00:00	4180.415039	85.477577	6305.095215	139.928741	3.172240	1527.891479	0.039955	0.052484	0.000119	0.149576	0.080218	50.649017	0.001333	0.001795	0.000119	0.005301	0.051764	2.096281	0.000089	25.169109	0.000119	0.000550	0.019544	50.792240	0.002448	0.004100	0.000119	0.007911	0.001116	1.215196	0.000064	11.442323	0.000119	0.000321
05/20/2007-12:00:00	4180.574219	85.481293	6305.319824	139.933609	3.349070	1528.571899	0.041117	0.053677	0.000119	0.148177	0.086151	50.679848	0.001370	0.001837	0.000119	0.005248	0.053982	2.122776	0.000095	25.168018	0.000119	0.000542	0.025251	50.826431	0.002494	0.004207	0.000119	0.008006	0.001444	1.217170	0.000066	11.441830	0.000119	0.000323
05/20/2007-15:00:00	4180.671387	85.483826	6305.497559	139.937454	3.489785	1529.269653	0.042175	0.054670	0.000119	0.147278	0.090121	50.710583	0.001404	0.001877	0.000119	0.005217	0.055290	2.155694	0.000100	25.166914	0.000119	0.000538	0.029859	50.838268	0.002536	0.004278	0.000119	0.008089	0.001710	1.219079	0.000067	11.441343	0.000119	0.000326
05/20/2007-18:00:00	4180.707520	85.485016	6305.638184	139.940308	3.587034	1529.921875	0.042938	0.054898	0.000119	0.147961	0.091504	50.736378	0.001428	0.001887	0.000119	0.005246	0.055688	2.191705	0.000104	25.165852	0.000119	0.000547	0.032058	50.830914	0.002567	0.004276	0.000119	0.008147	0.001837	1.220595	0.000068	11.440852	0.000119	0.000329
05/20/2007-21:00:00	4180.676758	85.484764	6305.712402	139.942032	3.630817	1530.557495	0.043472	0.054819	0.000119	0.153524	0.091289	50.759491	0.001446	0.001884	0.000119	0.005453	0.055348	2.229351	0.000107	25.164749	0.000119	0.000582	0.032806	50.813816	0.002590	0.004250	0.000119	0.008214	0.001880	1.221865	0.000069	11.440372	0.000119	0.000336
05/21/2007-00:00:00	4180.623535	85.484009	6305.777832	139.943542	3.864238	1532.016968	0.044713	0.062011	0.000119	0.170061	0.105749	50.840946	0.001487	0.002151	0.000119	0.006048	0.058524	2.281644	0.000109	25.163698	0.000119	0.000667	0.049205	50.855732	0.002675	0.004906	0.000119	0.008488	0.002822	1.226765	0.000072	11.439876	0.000119	0.000355
05/21/2007-03:00:00	4180.711914	85.486382	6305.945313	139.947235	4.153478	1533.417725	0.045840	0.067274	0.000119	0.189774	0.120094	50.923615	0.001524	0.002343	0.000119	0.006754	0.061710	2.333129	0.000113	25.162659	0.000119	0.000766	0.065471	50.898186	0.002741	0.005420	0.000119	0.008798	0.003757	1.231939	0.000074	11.439426	0.000119	0.000378
05/21/2007-06:00:00	4181.058105	85.494217	6306.314941	139.955261	4.330015	1534.688477	0.046399	0.074836	0.000119	0.211369	0.132434	51.004662	0.001544	0.002653	0.000119	0.007518	0.063258	2.381254	0.000117	25.161615	0.000119	0.000867	0.081053	50.941341	0.002780	0.006449	0.000119	0.009161	0.004652	1.237366	0.000075	11.438950	0.000119	0.000403
05/21/2007-09:00:00	4181.616211	85.506683	6306.842285	139.966965	4.386578	1535.738281	0.046871	0.080084	0.000119	0.221473	0.140546	51.076435	0.001562	0.002848	0.000119	0.007862	0.063213	2.424064	0.000119	25.160572	0.000119	0.000899	0.093128	50.977634	0.002813	0.006976	0.000119	0.009506	0.005345	1.242473	0.000076	11.438483	0.000119	0.000419
05/21/2007-12:00:00	4182.118164	85.517944	6307.345703	139.977829	4.418094	1536.868286	0.047220	0.084345	0.000119	0.219874	0.148366	51.152176	0.001576	0.002995	0.000119	0.007801	0.063426	2.467725	0.000121	25.159527	0.000119	0.000876	0.104254	51.016415	0.002843	0.007287	0.000119	0.009798	0.005985	1.247737	0.000077	11.438040	0.000119	0.000426
05/21/2007-15:00:00	4182.342285	85.523170	6307.615234	139.983994	4.484621	1538.234009	0.047357	0.095039	0.000119	0.214715	0.157302	51.237473	0.001582	0.003370	0.000119	0.007635	0.064776	2.517121	0.000122	25.158520	0.000119	0.000850	0.114867	51.058876	0.002866	0.008231	0.000119	0.010076	0.006594	1.253262	0.000078	11.437598	0.000119	0.000433
05/21/2007-18:00:00	4182.159668	85.519676	6307.587402	139.983078	4.541333	1539.686035	0.047567	0.102123	0.000119	0.222188	0.164146	51.318451	0.001590	0.003566	0.000119	0.007938	0.066768	2.568166	0.000123	25.157572	0.000119	0.000894	0.120957	51.088150	0.002883	0.008310	0.000119	0.010530	0.006944	1.258059	0.000079	11.437172	0.000119	0.000454
05/21/2007-21:00:00	4181.523438	85.506302	6307.202637	139.974243	4.621886	1541.307373	0.047771	0.104770	0.000119	0.260568	0.170755	51.400890	0.001598	0.003655	0.000119	0.009318	0.069835	2.625936	0.000125	25.156576	0.000119	0.001087	0.124482	51.111870	0.002896	0.008397	0.000119	0.011275	0.007147	1.262475	0.000079	11.436719	0.000119	0.000504
05/22/2007-00:00:00	4180.673340	85.488304	6306.647461	139.962128	2.771978	1543.730469	0.047819	0.088666	0.000119	0.272144	0.080145	51.493847	0.001599	0.003036	0.000119	0.009702	0.035146	2.703853	0.000126	25.155594	0.000119	0.001143	0.053361	51.117390	0.002893	0.006450	0.000119	0.011312	0.003064	1.265558	0.000079	11.436253	0.000119	0.000512
05/22/2007-03:00:00	4180.150879	85.477310	6306.353027	139.955338	2.537070	1544.813354	0.047855	0.077979	0.000119	0.257001	0.054384	51.536762	0.001601	0.002646	0.000119	0.009175	0.025662	2.756597	0.000127	25.154554	0.000119	0.001094	0.032050	51.096161	0.002890	0.005466	0.000119	0.011213	0.001836	1.266755	0.000080	11.435770	0.000119	0.000503
05/22/2007-06:00:00	4180.166504	85.478081	6306.469238	139.957916	2.421760	1545.362671	0.047882	0.072334	0.000119	0.230033	0.047810	51.548508	0.001601	0.002442	0.000119	0.008212	0.023374	2.790456	0.000128	25.153460	0.000119	0.000965	0.025319	51.058212	0.002888	0.005021	0.000119	0.010941	0.001131	1.267454	0.000080	11.435310	0.000119	0.000479
05/22/2007-09:00:00	4180.487793	85.485420	6306.806641	139.965515	2.293152	1545.713623	0.047900	0.068974	0.000119	0.200159	0.043126	51.552235	0.001602	0.002329	0.000119	0.007157	0.021652	2.818056	0.000128	25.152435	0.000119	0.000827	0.021809	51.011749	0.002884	0.004844	0.000119	0.010606	0.000884	1.267720	0.000080	11.434845	0.000119	0.000451
05/22/2007-12:00:00	4180.777832	85.492088	6307.157227	139.972885	2.115541	1546.164063	0.047914	0.065803	0.000119	0.178522	0.037043	51.559116	0.001602	0.002227	0.000119	0.006392	0.019179	2.847181	0.000129	25.151388	0.000119	0.000729	0.017832	50.964287	0.002880	0.004714	0.000119	0.010308	0.000714	1.267939	0.000080	11.434358	0.000119	0.000430
05/22/2007-15:00:00	4180.808594	85.493347	6307.280273	139.975616	1.857077	1546.933472	0.047841	0.062086	0.000119	0.160693	0.029016	51.575184	0.001599	0.002116	0.000119	0.005761	0.015660	2.883213	0.000129	25.150351	0.000119	0.000652	0.013090	50.918247	0.002870	0.004544	0.000119	0.009975	0.000524	1.268195	0.000079	11.433874	0.000119	0.000410
05/22/2007-18:00:00	4180.411621	85.484833	6307.071289	139.970734	1.383408	1548.291382	0.047677	0.058954	0.000118	0.146183	0.015076	51.608089	0.001593	0.002022	0.000118	0.005250	0.008281	2.933117	0.000129	25.149292	0.000118	0.000593	0.006148	50.877022	0.002854	0.004402	0.000118	0.009620	0.000244	1.268570	0.000079	11.433385	0.000118	0.000391
05/22/2007-21:00:00	4179.507813	85.465912	6306.481934	139.957855	1.203593	1549.760498	0.047523	0.056927	0.000118	0.136948	0.007819	51.646366	0.001587	0.001954	0.000118	0.004930	0.004642	2.984063	0.000130	25.148262	0.000118	0.000562	0.002294	50.857594	0.002840	0.004283	0.000118	0.009328	0.000076	1.268839	0.000079	11.432918	0.000118	0.000377
05/23/2007-00:00:00	4178.382813	85.441910	6305.721680	139.940781	1.188107	1551.245728	0.047486	0.055108	0.000118	0.134013	0.007820	51.682499	0.001585	0.001888	0.000118	0.004836	0.004836	3.007307	0.000131	25.147200	0.000118	0.000559	0.001854	50.938789	0.002839	0.004164	0.000118	0.009166	0.000056	1.268975	0.000079	11.432408	0.000118	0.000371
05/23/2007-03:00:00	4177.644043	85.426384	6305.252930	139.930191	1.173133	1552.400024	0.047533	0.053870	0.000118	0.135536	0.007951	51.708630	0.001587	0.001840	0.000118	0.004896	0.004979	3.000924	0.000130	25.146151	0.000118	0.000573	0.001668	51.093452	0.002848	0.004102	0.000118	0.009117	0.000050	1.269090	0.000079	11.431952	0.000118	0.000370
05/23/2007-06:00:00	4177.517578	85.424171	6305.269043	139.930344	1.183915	1553.014893	0.047562	0.053114	0.000118	0.137418	0.008073	51.719517	0.001587	0.001811	0.000118	0.004958	0.005076	2.984079	0.000129	25.145092	0.000118	0.000581	0.001605	51.236217	0.002857	0.004082	0.000118	0.009101	0.000049	1.269209	0.000079	11.431465	0.000118	0.000371
05/23/2007-09:00:00	4177.742188	85.429268	6305.548340	139.936508	1.193071	1553.357300	0.047582	0.052783	0.000118	0.136142	0.008139	51.722523	0.001588	0.001799	0.000118	0.004902	0.005134	2.978608	0.000129	25.144045	0.000118	0.000573	0.001556	51.311932	0.002861	0.004079	0.000118	0.009080	0.000047	1.269328	0.000079	11.430964	0.000118	0.000369
05/23/2007-12:00:00	4177.946289	85.433960	6305.798828	139.941879	1.205390	1553.727173	0.047589	0.052661	0.000118	0.131407	0.008312	51.726410	0.001587	0.001794	0.000118	0.004729	0.005273	2.988601	0.000129	25.143009	0.000118	0.000548	0.001524	51.335068	0.002861	0.004087	0.000118	0.009029	0.000046	1.269445	0.000079	11.430503	0.000118	0.000364
05/23/2007-15:00:00	4177.873535	85.432922	6305.858398	139.943039	1.225833	1554.318237	0.047475	0.052724	0.000118	0.124830	0.008725	51.736942	0.001583	0.001804	0.000118	0.004493	0.005604	3.007283	0.000129	25.141964	0.000118	0.000518	0.001504	51.349899	0.002853	0.004087	0.000118	0.008890	0.000045	1.269575	0.000078	11.430014	0.000118	0.000355
05/23/2007-18:00:00	4177.363770	85.422356	6305.556152	139.936554	1.253238	1555.275269	0.047273	0.052806	0.000118	0.118400	0.009359	51.758392	0.001576	0.001812	0.000118	0.004267	0.006096	3.024539	0.000129	25.140909	0.000118	0.000490	0.001492	51.408596	0.002842	0.004077	0.000118	0.008699	0.000045	1.269710	0.000078	11.429532	0.000118	0.000345
05/23/2007-21:00:00	4176.362793	85.400932	6304.895508	139.921646	1.284477	1556.631226	0.047092	0.052767	0.000118	0.114884	0.010138	51.791351	0.001569	0.001813	0.000118	0.004150	0.006659	3.026124	0.000129	25.139851	0.000118	0.000480	0.001485	51.563034	0.002837	0.004063	0.000118	0.008537	0.000044	1.269858	0.000078	11.429046	0.000118	0.000337
05/24/2007-00:00:00	4175.121094	85.374496	6304.046387	139.902771	1.316563	1558.162476	0.047047	0.052511	0.000118	0.116493	0.010930	51.829414	0.001568	0.001803	0.000118	0.004218	0.007233	2.999350	0.000128	25.138832	0.000118	0.000494	0.001473	51.836300	0.002848	0.004056	0.000118	0.008481	0.000044	1.270002	0.000077	11.428563	0.000118	0.000336
05/24/2007-03:00:00	4174.291016	85.356812	6303.518555	139.890533	1.337309	1559.356323	0.047095	0.052128	0.000118	0.121596	0.011398	51.857346	0.001569	0.001784	0.000118	0.004404	0.007586	2.945183	0.000126	25.137768	0.000118	0.000520	0.001456	52.175385	0.002870	0.004057	0.000118	0.008519	0.000044	1.270144	0.000077	11.428091	0.000118	0.000340
05/24/2007-06:00:00	4174.099609	85.353233	6303.470703	139.889526	1.348304	1560.026733	0.047124	0.051775	0.000118	0.125864	0.011521	51.869759	0.001569	0.001768	0.000118	0.004546	0.007681	2.886227	0.000124	25.136698	0.000118	0.000534	0.001441	52.482273	0.002889	0.004074	0.000118	0.008579	0.000043	1.270280	0.000077	11.427608	0.000118	0.000343
05/24/2007-09:00:00	4174.270020	85.357101	6303.694336	139.894699	1.356936	1560.411987	0.047146	0.051759	0.000118	0.125371	0.011573	51.873985	0.001570	0.001766	0.000118	0.004516	0.007727	2.845154	0.000123	25.135670	0.000118	0.000523	0.001428	52.698952	0.002902	0.004104	0.000118	0.008622	0.000043	1.270422	0.000077	11.427135	0.000118	0.000342
05/24/2007-12:00:00	4174.395020	85.360382	6303.901855	139.899246	1.371809	1560.835815	0.047151	0.051352	0.000118	0.120957	0.011817	51.879482	0.001570	0.001753	0.000118	0.004353	0.007920	2.824432	0.000122	25.134609	0.000118	0.000495	0.001419	52.847546	0.002910	0.004104	0.000118	0.008626	0.000042	1.270562	0.000077	11.426636	0.000118	0.000338
05/24/2007-15:00:00	4174.173340	85.355835	6303.822754	139.897644	1.394119	1561.557373	0.047019	0.051147	0.000118	0.115147	0.012277	51.893753	0.001565	0.001757	0.000118	0.004144	0.008281	2.813750	0.000122	25.133595	0.000118	0.000464	0.001414	52.989567	0.002908	0.004092	0.000118	0.008539	0.000042	1.270715	0.000077	11.426170	0.000118	0.000331
05/24/2007-18:00:00	4173.323730	85.337730	6303.291992	139.885406	1.427379	1562.782471	0.046788	0.050924	0.000118	0.109855	0.013047	51.922943	0.001557	0.001756	0.000118	0.003959	0.008868	2.798746	0.000120	25.132553	0.000118	0.000438	0.001410	53.197071	0.002905	0.004069	0.000118	0.008396	0.000042	1.270870	0.000077	11.425666	0.000118	0.000322
05/24/2007-21:00:00	4171.743164	85.304115	6302.187988	139.860519	1.466000	1564.589722	0.046584	0.050839	0.000118	0.107983	0.014037	51.969234	0.001550	0.001757	0.000118	0.003902	0.009586	2.763761	0.000119	25.131495	0.000118	0.000433	0.001408	53.534424	0.002911	0.004053	0.000118	0.008281	0.000041	1.271036	0.000076	11.425195	0.000118	0.000317
05/25/2007-00:00:00	4169.813965	85.262459	6300.791016	139.829697	1.507949	1566.670166	0.046534	0.050570	0.000118	0.111995	0.015091	52.023403	0.001547	0.001744	0.000118	0.004058	0.010356	2.695901	0.000116	25.130455	0.000118	0.000458	0.001407	54.017956	0.002936	0.004054	0.000118	0.008273	0.000041	1.271194	0.000076	11.424725	0.000118	0.000318
05/25/2007-03:00:00	4168.481934	85.233978	6299.880371	139.809128	1.533630	1568.247803	0.046593	0.050343	0.000118	0.120171	0.015674	52.062443	0.001549	0.001730	0.000118	0.004352	0.010794	2.595291	0.000113	25.129396	0.000118	0.000494	0.001404	54.571960	0.002972	0.004075	0.000118	0.008381	0.000041	1.271353	0.000076	11.424246	0.000118	0.000324
05/25/2007-06:00:00	4168.060059	85.225227	6299.655273	139.804138	1.547127	1569.082031	0.046623	0.050136	0.000118	0.126516	0.015824	52.079605	0.001550	0.001719	0.000118	0.004562	0.010907	2.487967	0.000109	25.128304	0.000118	0.000505	0.001401	55.080780	0.003005	0.004113	0.000118	0.008534	0.000041	1.271503	0.000076	11.423765	0.000118	0.000329
05/25/2007-09:00:00	4168.110840	85.226608	6299.807129	139.807281	1.554950	1569.541626	0.046644	0.049990	0.000118	0.125560	0.015824	52.085640	0.001550	0.001712	0.000118	0.004511	0.010914	2.401359	0.000106	25.127262	0.000118	0.000481	0.001398	55.481514	0.003030	0.004148	0.000118	0.008660	0.000041	1.271658	0.000076	11.423266	0.000118	0.000328
05/25/2007-12:00:00	4168.140137	85.227684	6299.942871	139.809952	1.569819	1570.026001	0.046647	0.050099	0.000118	0.120758	0.016039	52.092754	0.001550	0.001715	0.000118	0.004333	0.011084	2.340157	0.000104	25.126223	0.000118	0.000446	0.001395	55.796337	0.003049	0.004192	0.000118	0.008717	0.000041	1.271810	0.000076	11.422810	0.000118	0.000325
05/25/2007-15:00:00	4167.819336	85.221001	6299.790039	139.806870	1.592397	1570.802612	0.046488	0.050360	0.000118	0.114654	0.016480	52.108482	0.001544	0.001732	0.000118	0.004114	0.011430	2.294924	0.000102	25.125174	0.000118	0.000411	0.001393	56.084179	0.003057	0.004221	0.000118	0.008659	0.000041	1.271975	0.000076	11.422324	0.000118	0.000317
05/25/2007-18:00:00	4166.902832	85.201378	6299.184082	139.793320	1.625196	1572.069458	0.046210	0.050525	0.000118	0.109254	0.017223	52.138855	0.001535	0.001743	0.000118	0.003926	0.011993	2.253664	0.000099	25.124077	0.000118	0.000384	0.001391	56.407684	0.003060	0.004229	0.000118	0.008533	0.000040	1.272141	0.000076	11.421838	0.000118	0.000309
05/25/2007-21:00:00	4165.290527	85.166733	6298.060059	139.768173	1.654313	1573.901123	0.045958	0.050432	0.000118	0.107893	0.018191	52.185440	0.001526	0.001742	0.000118	0.003890	0.012679	2.205319	0.000097	25.123062	0.000118	0.000382	0.001390	56.813110	0.003069	0.004227	0.000118	0.008438	0.000040	1.272319	0.000075	11.421362	0.000118	0.000304
05/26/2007-00:00:00	4163.356934	85.125076	6296.680664	139.737228	1.691882	1575.976318	0.045891	0.050192	0.000118	0.112847	0.019156	52.239311	0.001524	0.001730	0.000118	0.004085	0.013397	2.139854	0.000094	25.122000	0.000118	0.000411	0.001389	57.307442	0.003094	0.004229	0.000118	0.008475	0.000040	1.272490	0.000075	11.420892	0.000118	0.000306
05/26/2007-03:00:00	4161.998535	85.095955	6295.740234	139.716415	1.709996	1577.574341	0.045947	0.049587	0.000117	0.119822	0.019510	52.278870	0.001525	0.001696	0.000117	0.004333	0.013672	2.053646	0.000091	25.120916	0.000117	0.000432	0.001387	57.832451	0.003129	0.004213	0.000117	0.008637	0.000040	1.272660	0.000075	11.420408	0.000117	0.000312
05/26/2007-06:00:00	4161.531738	85.086174	6295.493652	139.710526	1.712448	1578.453247	0.045975	0.049120	0.000117	0.124293	0.019539	52.297157	0.001526	0.001669	0.000117	0.004471	0.013717	1.963377	0.000088	25.119843	0.000117	0.000426	0.001371	58.303913	0.003160	0.004202	0.000117	0.008832	0.000040	1.272823	0.000075	11.419919	0.000117	0.000315
05/26/2007-09:00:00	4161.537598	85.086571	6295.599609	139.713043	1.627767	1579.039185	0.045999	0.048792	0.000117	0.123560	0.018762	52.305119	0.001526	0.001654	0.000117	0.004427	0.013188	1.890824	0.000085	25.118773	0.000117	0.000401	0.001356	58.678837	0.003184	0.004221	0.000117	0.008971	0.000039	1.272985	0.000075	11.419465	0.000117	0.000315
05/26/2007-12:00:00	4161.543945	85.087029	6295.705566	139.715393	1.604636	1579.581055	0.046000	0.048850	0.000117	0.118725	0.018724	52.313004	0.001526	0.001655	0.000117	0.004248	0.013193	1.840567	0.000084	25.117712	0.000117	0.000369	0.001331	58.975029	0.003202	0.004256	0.000117	0.009016	0.000039	1.273159	0.000075	11.418960	0.000117	0.000311
05/26/2007-15:00:00	4161.321777	85.082275	6295.648926	139.713974	1.624251	1580.285767	0.045826	0.049150	0.000117	0.112272	0.019103	52.326721	0.001520	0.001671	0.000117	0.004019	0.013493	1.807283	0.000082	25.116671	0.000117	0.000337	0.001330	59.229424	0.003208	0.004279	0.000117	0.008937	0.000038	1.273330	0.000075	11.418498	0.000117	0.000304
05/26/2007-18:00:00	4160.733887	85.069984	6295.312012	139.706253	1.648472	1581.294922	0.045523	0.049309	0.000117	0.106110	0.019634	52.349476	0.001510	0.001683	0.000117	0.003807	0.013893	1.783785	0.000080	25.115566	0.000117	0.000313	0.001328	59.479179	0.003206	0.004291	0.000117	0.008792	0.000038	1.273517	0.000074	11.418007	0.000117	0.000296
05/26/2007-21:00:00	4159.773926	85.049324	6294.665039	139.691788	1.677148	1582.613647	0.045238	0.048958	0.000117	0.104128	0.020355	52.381420	0.001500	0.001668	0.000117	0.003750	0.014418	1.762714	0.000079	25.114523	0.000117	0.000314	0.001328	59.751198	0.003207	0.004276	0.000117	0.008688	0.000038	1.273701	0.000074	11.417554	0.000117	0.000292
05/27/2007-00:00:00	4158.636230	85.024696	6293.904785	139.674942	1.607779	1584.163940	0.045168	0.048639	0.000117	0.108001	0.019896	52.418388	0.001498	0.001651	0.000117	0.003904	0.014145	1.738272	0.000077	25.113434	0.000117	0.000339	0.001260	60.052860	0.003221	0.004269	0.000117	0.008726	0.000035	1.273894	0.000074	11.417047	0.000117	0.000293
05/27/2007-03:00:00	4157.819336	85.007271	6293.390137	139.663208	1.625589	1585.356201	0.045208	0.047975	0.000117	0.113270	0.020269	52.446323	0.001499	0.001627	0.000117	0.004091	0.014425	1.704966	0.000076	25.112385	0.000117	0.000356	0.001259	60.359165	0.003240	0.004268	0.000117	0.008857	0.000035	1.274073	0.000074	11.416580	0.000117	0.000297
05/27/2007-06:00:00	4157.526855	85.001366	6293.285645	139.660507	1.639655	1586.121460	0.045231	0.047675	0.000117	0.114027	0.020505	52.461765	0.001499	0.001614	0.000117	0.004102	0.014613	1.670311	0.000075	25.111286	0.000117	0.000345	0.001257	60.628677	0.003257	0.004282	0.000117	0.008956	0.000035	1.274259	0.000074	11.416101	0.000117	0.000298
05/27/2007-09:00:00	4157.552246	85.001984	6293.402832	139.663284	1.651307	1586.640503	0.045250	0.047460	0.000117	0.112098	0.020667	52.470150	0.001499	0.001606	0.000117	0.004021	0.014743	1.645211	0.000074	25.110214	0.000117	0.000326	0.001255	60.839798	0.003271	0.004297	0.000117	0.009006	0.000035	1.274437	0.000074	11.415628	0.000117	0.000297
05/27/2007-12:00:00	4157.571289	85.002663	6293.515625	139.665695	1.664623	1587.176514	0.045248	0.047378	0.000117	0.108692	0.020893	52.479111	0.001499	0.001603	0.000117	0.003894	0.014917	1.633802	0.000074	25.109146	0.000117	0.000307	0.001254	61.002533	0.003279	0.004319	0.000117	0.009004	0.000035	1.274627	0.000074	11.415134	0.000117	0.000295
05/27/2007-15:00:00	4157.423340	84.999710	6293.509766	139.665375	1.681928	1587.859131	0.045091	0.047524	0.000117	0.103977	0.021231	52.492546	0.001494	0.001611	0.000117	0.003726	0.015183	1.633396	0.000073	25.108084	0.000117	0.000288	0.001253	61.139297	0.003279	0.004330	0.000117	0.008912	0.000035	1.274812	0.000073	11.414655	0.000117	0.000290
05/27/2007-18:00:00	4157.020996	84.991249	6293.317383	139.660934	1.703152	1588.758911	0.044824	0.047395	0.000117	0.099878	0.021701	52.512344	0.001485	0.001608	0.000117	0.003585	0.015535	1.639629	0.000073	25.107018	0.000117	0.000277	0.001252	61.272434	0.003273	0.004314	0.000117	0.008779	0.000034	1.275005	0.000073	11.414182	0.000117	0.000285
05/27/2007-21:00:00	4156.366211	84.977203	6292.914551	139.651917	1.725343	1589.867188	0.044577	0.047303	0.000117	0.098621	0.022250	52.538563	0.001477	0.001607	0.000117	0.003550	0.015939	1.647708	0.000072	25.105927	0.000117	0.000283	0.001251	61.419086	0.003269	0.004304	0.000117	0.008681	0.000034	1.275206	0.000073	11.413700	0.000117	0.000282
05/28/2007-00:00:00	4155.599121	84.960739	6292.442383	139.641510	1.746000	1591.059204	0.044465	0.046978	0.000117	0.100547	0.022736	52.567051	0.001473	0.001595	0.000117	0.003629	0.016298	1.652710	0.000072	25.104864	0.000117	0.000302	0.001251	61.585041	0.003273	0.004296	0.000117	0.008665	0.000034	1.275402	0.000073	11.413236	0.000117	0.000282
05/28/2007-03:00:00	4155.195313	84.952217	6292.236328	139.636566	1.761202	1591.962402	0.044492	0.046634	0.000117	0.103222	0.023063	52.586937	0.001474	0.001580	0.000117	0.003725	0.016548	1.651106	0.000072	25.103781	0.000117	0.000316	0.001250	61.745667	0.003282	0.004298	0.000117	0.008722	0.000034	1.275600	0.000073	11.412730	0.000117	0.000284
05/28/2007-06:00:00	4155.341309	84.955643	6292.452637	139.641373	1.769800	1592.428101	0.044502	0.046151	0.000117	0.103787	0.023170	52.594147	0.001474	0.001563	0.000117	0.003735	0.016634	1.650415	0.000072	25.102697	0.000117	0.000312	0.001249	61.858444	0.003288	0.004292	0.000117	0.008771	0.000034	1.275794	0.000073	11.412251	0.000117	0.000285
05/28/2007-09:00:00	4155.818848	84.966194	6292.917480	139.651627	1.771533	1592.642456	0.044510	0.046035	0.000117	0.102022	0.023063	52.594082	0.001474	0.001559	0.000117	0.003661	0.016562	1.660935	0.000072	25.101671	0.000117	0.000298	0.001247	61.903530	0.003291	0.004295	0.000117	0.008782	0.000034	1.275987	0.000073	11.411796	0.000117	0.000284
05/28/2007-12:00:00	4156.262207	84.976051	6293.376465	139.661591	1.778148	1592.898315	0.044499	0.045819	0.000117	0.098594	0.023124	52.595390	0.001473	0.001550	0.000117	0.003535	0.016618	1.685636	0.000073	25.100574	0.000117	0.000281	0.001245	61.898933	0.003289	0.004295	0.000117	0.008747	0.000034	1.276190	0.000073	11.411303	0.000117	0.000282
05/28/2007-15:00:00	4156.418945	84.979713	6293.597168	139.666550	1.794977	1593.392456	0.044278	0.045895	0.000117	0.093838	0.023509	52.603832	0.001466	0.001556	0.000117	0.003366	0.016925	1.722088	0.000074	25.099501	0.000117	0.000264	0.001245	61.872734	0.003277	0.004292	0.000117	0.008622	0.000034	1.276391	0.000072	11.410829	0.000117	0.000277
05/28/2007-18:00:00	4156.138184	84.973953	6293.489746	139.663940	1.817652	1594.253662	0.043924	0.045882	0.000117	0.089304	0.024077	52.623310	0.001455	0.001560	0.000117	0.003208	0.017365	1.766804	0.000074	25.098423	0.000117	0.000253	0.001244	61.851791	0.003258	0.004284	0.000117	0.008443	0.000034	1.276605	0.000072	11.410336	0.000117	0.000271
05/28/2007-21:00:00	4155.347168	84.956917	6292.991699	139.653275	1.843413	1595.531250	0.043635	0.045936	0.000117	0.087381	0.024717	52.655102	0.001445	0.001562	0.000117	0.003148	0.017817	1.813987	0.000074	25.097368	0.000117	0.000257	0.001244	61.862141	0.003242	0.004244	0.000117	0.008292	0.000034	1.276818	0.000071	11.409855	0.000117	0.000267
05/29/2007-00:00:00	4154.307129	84.934563	6292.312500	139.637711	1.816195	1597.057007	0.043541	0.045193	0.000117	0.089582	0.024800	52.693119	0.001442	0.001533	0.000117	0.003239	0.017906	1.853731	0.000075	25.096270	0.000117	0.000283	0.001204	61.919525	0.003237	0.004168	0.000117	0.008245	0.000032	1.277037	0.000071	11.409368	0.000117	0.000267
05/29/2007-03:00:00	4153.627441	84.919922	6291.886719	139.628250	1.803174	1598.258667	0.043576	0.044733	0.000117	0.093334	0.024377	52.722378	0.001443	0.001514	0.000117	0.003380	0.017595	1.877096	0.000076	25.095251	0.000117	0.000309	0.001189	62.006260	0.003242	0.004142	0.000117	0.008278	0.000031	1.277246	0.000071	11.408891	0.000117	0.000270
05/29/2007-06:00:00	4153.524902	84.918022	6291.913574	139.628738	1.815047	1598.964844	0.043593	0.044341	0.000117	0.094768	0.024577	52.736965	0.001443	0.001498	0.000117	0.003420	0.017746	1.890325	0.000077	25.094173	0.000117	0.000312	0.001187	62.079693	0.003245	0.004132	0.000117	0.008318	0.000031	1.277455	0.000071	11.408408	0.000117	0.000272
05/29/2007-09:00:00	4153.747559	84.923042	6292.199707	139.634903	1.756180	1599.475708	0.043610	0.044351	0.000117	0.094380	0.024033	52.744667	0.001443	0.001498	0.000117	0.003392	0.017388	1.907661	0.000078	25.093073	0.000117	0.000304	0.001130	62.112869	0.003247	0.004145	0.000117	0.008345	0.000028	1.277670	0.000071	11.407931	0.000117	0.000272
05/29/2007-12:00:00	4153.909180	84.926727	6292.430176	139.640091	1.768062	1599.979370	0.043604	0.044350	0.000116	0.092717	0.024245	52.753529	0.001443	0.001497	0.000116	0.003326	0.017558	1.933539	0.000078	25.092051	0.000116	0.000294	0.001129	62.117699	0.003245	0.004151	0.000116	0.008342	0.000028	1.277880	0.000071	11.407452	0.000116	0.000272
05/29/2007-15:00:00	4153.616211	84.920555	6292.315430	139.637451	1.788203	1600.857300	0.043397	0.044588	0.000116	0.089554	0.024697	52.773483	0.001436	0.001510	0.000116	0.003212	0.017913	1.967197	0.000079	25.090963	0.000116	0.000282	0.001128	62.130619	0.003234	0.004154	0.000116	0.008249	0.000028	1.278091	0.000071	11.406962	0.000116	0.000268
05/29/2007-18:00:00	4152.453125	84.895409	6291.519531	139.619537	1.820668	1602.435181	0.043021	0.044673	0.000116	0.086504	0.025497	52.814228	0.001424	0.001515	0.000116	0.003107	0.018524	2.003572	0.000079	25.089914	0.000116	0.000275	0.001127	62.202747	0.003217	0.004137	0.000116	0.008096	0.000028	1.278314	0.000070	11.406475	0.000116	0.000263
05/29/2007-21:00:00	4150.190430	84.846542	6289.889160	139.583267	1.864259	1604.894287	0.042657	0.044659	0.000116	0.086734	0.026656	52.880920	0.001412	0.001516	0.000116	0.003126	0.019372	2.030936	0.000078	25.088852	0.000116	0.000291	0.001127	62.393864	0.003208	0.004116	0.000116	0.007973	0.000028	1.278536	0.000070	11.406001	0.000116	0.000260
05/30/2007-00:00:00	4147.360840	84.785194	6287.832520	139.537277	1.853870	1607.851074	0.042549	0.044529	0.000116	0.092024	0.027152	52.960949	0.001408	0.001511	0.000116	0.003333	0.019773	2.027843	0.000077	25.087803	0.000116	0.000335	0.001077	62.732208	0.003219	0.004106	0.000116	0.007964	0.000025	1.278763	0.000070	11.405522	0.000116	0.000262
05/30/2007-03:00:00	4145.499023	84.744865	6286.505859	139.507889	1.883388	1609.946289	0.042597	0.044425	0.000116	0.097819	0.027828	53.016457	0.001410	0.001504	0.000116	0.003537	0.020285	1.981223	0.000076	25.086735	0.000116	0.000357	0.001076	63.155567	0.003245	0.004115	0.000116	0.008077	0.000025	1.278976	0.000070	11.405039	0.000116	0.000267
05/30/2007-06:00:00	4144.962891	84.733429	6286.197754	139.500778	1.894984	1610.960693	0.042611	0.044219	0.000116	0.101619	0.027917	53.039848	0.001410	0.001495	0.000116	0.003652	0.020356	1.912120	0.000073	25.085663	0.000116	0.000354	0.001075	63.553703	0.003268	0.004139	0.000116	0.008239	0.000025	1.279190	0.000070	11.404557	0.000116	0.000270
05/30/2007-09:00:00	4145.059570	84.735718	6286.382324	139.504761	1.900555	1611.464844	0.042621	0.044298	0.000116	0.103059	0.027859	53.048252	0.001410	0.001497	0.000116	0.003679	0.020323	1.853816	0.000071	25.084597	0.000116	0.000342	0.001073	63.864410	0.003287	0.004178	0.000116	0.008393	0.000025	1.279404	0.000070	11.404068	0.000116	0.000273
05/30/2007-12:00:00	4145.107910	84.737000	6286.523926	139.507843	1.910475	1612.017822	0.042616	0.044448	0.000116	0.101699	0.027958	53.058224	0.001410	0.001501	0.000116	0.003621	0.020410	1.815919	0.000070	25.083509	0.000116	0.000325	0.001071	64.107674	0.003300	0.004222	0.000116	0.008478	0.000025	1.279614	0.000070	11.403593	0.000116	0.000272
05/30/2007-15:00:00	4144.608887	84.726341	6286.247070	139.501648	1.931161	1613.021729	0.042402	0.044683	0.000116	0.097259	0.028374	53.081684	0.001402	0.001510	0.000116	0.003465	0.020740	1.793090	0.000068	25.082430	0.000116	0.000300	0.001069	64.342003	0.003300	0.004237	0.000116	0.008417	0.000025	1.279834	0.000069	11.403102	0.000116	0.000268
05/30/2007-18:00:00	4143.035645	84.692375	6285.156250	139.477112	1.966758	1614.896240	0.042038	0.044753	0.000116	0.092532	0.029226	53.130878	0.001390	0.001510	0.000116	0.003305	0.021387	1.778583	0.000067	25.081345	0.000116	0.000282	0.001068	64.633408	0.003293	0.004247	0.000116	0.008267	0.000025	1.280056	0.000069	11.402608	0.000116	0.000261
05/30/2007-21:00:00	4140.071777	84.627831	6282.980957	139.428635	2.019231	1617.893677	0.041709	0.044299	0.000116	0.092619	0.030618	53.213253	0.001380	0.001491	0.000116	0.003327	0.022411	1.762025	0.000065	25.080278	0.000116	0.000293	0.001068	65.034691	0.003293	0.004172	0.000116	0.008174	0.000025	1.280280	0.000068	11.402144	0.000116	0.000258
05/31/2007-00:00:00	4136.368652	84.547531	6280.249512	139.367813	2.076612	1621.464844	0.041631	0.043611	0.000116	0.097656	0.032122	53.312222	0.001377	0.001469	0.000116	0.003519	0.023531	1.726326	0.000063	25.079218	0.000116	0.000314	0.001067	65.552643	0.003316	0.004127	0.000116	0.008261	0.000025	1.280509	0.000068	11.401658	0.000116	0.000260
05/31/2007-03:00:00	4133.947754	84.494949	6278.491699	139.328812	2.105888	1623.983276	0.041686	0.043072	0.000116	0.104539	0.032731	53.379978	0.001378	0.001452	0.000116	0.003753	0.023993	1.656382	0.000060	25.078159	0.000116	0.000320	0.001066	66.113365	0.003350	0.004110	0.000116	0.008512	0.000025	1.280725	0.000068	11.401159	0.000116	0.000266
05/31/2007-06:00:00	4133.212891	84.479141	6278.038086	139.318512	2.119253	1625.121216	0.041695	0.042745	0.000116	0.110171	0.032872	53.406693	0.001378	0.001442	0.000116	0.003933	0.024114	1.566038	0.000057	25.077047	0.000116	0.000317	0.001065	66.615906	0.003380	0.004128	0.000116	0.008804	0.000024	1.280944	0.000068	11.400698	0.000116	0.000270
05/31/2007-09:00:00	4133.247559	84.479958	6278.165527	139.321457	2.123767	1625.650269	0.041701	0.042596	0.000116	0.110913	0.032765	53.415524	0.001378	0.001438	0.000116	0.003934	0.024046	1.489132	0.000054	25.076012	0.000116	0.000296	0.001062	67.011726	0.003404	0.004167	0.000116	0.009021	0.000024	1.281152	0.000068	11.400199	0.000116	0.000272
05/31/2007-12:00:00	4133.247559	84.480087	6278.282715	139.323639	2.133305	1626.220093	0.041693	0.042540	0.000116	0.108310	0.032850	53.425655	0.001378	0.001435	0.000116	0.003835	0.024123	1.436638	0.000052	25.074877	0.000116	0.000272	0.001059	67.324516	0.003422	0.004197	0.000116	0.009125	0.000024	1.281368	0.000068	11.399708	0.000116	0.000271
05/31/2007-15:00:00	4132.735840	84.469116	6277.988770	139.317123	2.153662	1627.211304	0.041467	0.042660	0.000116	0.102011	0.033258	53.448605	0.001370	0.001440	0.000116	0.003617	0.024445	1.405393	0.000050	25.073824	0.000116	0.000243	0.001058	67.603752	0.003424	0.004224	0.000116	0.009027	0.000024	1.281590	0.000068	11.399244	0.000116	0.000265
05/31/2007-18:00:00	4131.257813	84.437019	6276.965820	139.294327	2.176357	1629.008179	0.041075	0.042766	0.000116	0.095899	0.033791	53.495323	0.001357	0.001442	0.000116	0.003411	0.024862	1.391835	0.000049	25.072739	0.000116	0.000223	0.001056	67.899658	0.003416	0.004221	0.000116	0.008836	0.000024	1.281813	0.000067	11.398732	0.000116	0.000257
05/31/2007-21:00:00	4128.562012	84.378334	6274.996094	139.250671	2.223654	1631.780884	0.040745	0.042581	0.000116	0.093788	0.035050	53.570923	0.001347	0.001438	0.000116	0.003347	0.025791	1.388782	0.000047	25.071692	0.000116	0.000217	0.001056	68.250801	0.003413	0.004214	0.000116	0.008736	0.000024	1.282046	0.000067	11.398257	0.000116	0.000253
06/01/2007-00:00:00	4125.243164	84.306084	6272.556152	139.196213	2.212302	1635.104004	0.040664	0.042343	0.000116	0.097297	0.035024	53.662262	0.001344	0.001430	0.000116	0.003484	0.025854	1.380532	0.000047	25.070560	0.000116	0.000227	0.000982	68.666061	0.003429	0.004215	0.000116	0.008855	0.000022	1.282279	0.000066	11.397777	0.000116	0.000254
06/01/2007-03:00:00	4123.055664	84.258568	6270.988770	139.161057	2.195412	1637.486694	0.040712	0.041922	0.000116	0.102865	0.035002	53.725323	0.001345	0.001417	0.000116	0.003680	0.025903	1.346294	0.000045	25.069510	0.000116	0.000234	0.000862	69.099693	0.003455	0.004207	0.000116	0.009103	0.000018	1.282512	0.000066	11.397279	0.000116	0.000258
06/01/2007-06:00:00	4122.386719	84.244087	6270.587402	139.152084	2.203631	1638.591675	0.040715	0.041538	0.000116	0.105806	0.034933	53.751228	0.001345	0.001405	0.000116	0.003766	0.025851	1.291452	0.000043	25.068409	0.000116	0.000228	0.000861	69.484253	0.003476	0.004223	0.000116	0.009313	0.000018	1.282732	0.000066	11.396815	0.000116	0.000260
06/01/2007-09:00:00	4122.426270	84.245209	6270.719238	139.155121	2.210454	1639.130493	0.040719	0.041259	0.000116	0.105220	0.034910	53.760513	0.001345	0.001396	0.000116	0.003728	0.025847	1.243460	0.000041	25.067348	0.000116	0.000213	0.000860	69.787361	0.003494	0.004240	0.000116	0.009428	0.000018	1.282956	0.000066	11.396335	0.000116	0.000261
06/01/2007-12:00:00	4122.435547	84.245506	6270.822754	139.157440	2.220784	1639.707886	0.040710	0.040950	0.000116	0.101910	0.035035	53.771095	0.001344	0.001388	0.000116	0.003607	0.025953	1.213926	0.000040	25.066202	0.000116	0.000197	0.000859	70.026817	0.003507	0.004255	0.000116	0.009428	0.000017	1.283185	0.000066	11.395834	0.000116	0.000259
06/01/2007-15:00:00	4121.977539	84.235580	6270.591309	139.151993	2.238345	1640.687256	0.040496	0.040630	0.000116	0.095827	0.035401	53.793751	0.001338	0.001378	0.000116	0.003396	0.026209	1.202996	0.000039	25.065125	0.000116	0.000180	0.000858	70.238571	0.003505	0.004235	0.000116	0.009246	0.000017	1.283414	0.000066	11.395351	0.000116	0.000253
06/01/2007-18:00:00	4120.638672	84.206528	6269.672852	139.131210	2.257121	1642.395386	0.040146	0.040463	0.000116	0.089829	0.036043	53.837955	0.001326	0.001373	0.000116	0.003191	0.026694	1.209632	0.000039	25.064093	0.000116	0.000166	0.000858	70.460144	0.003492	0.004219	0.000116	0.008991	0.000017	1.283655	0.000065	11.394886	0.000116	0.000246
06/01/2007-21:00:00	4118.224121	84.153748	6267.927734	139.092560	2.276586	1644.995972	0.039860	0.040349	0.000116	0.087112	0.036534	53.908680	0.001317	0.001370	0.000116	0.003101	0.027006	1.229852	0.000039	25.063009	0.000116	0.000162	0.000857	70.721748	0.003482	0.004199	0.000116	0.008840	0.000017	1.283893	0.000065	11.394395	0.000116	0.000241
06/02/2007-00:00:00	4115.256348	84.089211	6265.745605	139.043915	2.281712	1648.043335	0.039788	0.040331	0.000116	0.089290	0.036857	53.992325	0.001315	0.001369	0.000116	0.003182	0.027311	1.246471	0.000039	25.061880	0.000116	0.000169	0.000840	71.034248	0.003489	0.004197	0.000116	0.008917	0.000017	1.284138	0.000065	11.393893	0.000116	0.000242
06/02/2007-03:00:00	4113.219727	84.044838	6264.298340	139.011459	2.272801	1650.321533	0.039830	0.040337	0.000115	0.094649	0.036828	54.052868	0.001316	0.001370	0.000115	0.003371	0.027337	1.239641	0.000039	25.060810	0.000115	0.000179	0.000799	71.366539	0.003508	0.004216	0.000115	0.009164	0.000016	1.284377	0.000065	11.393417	0.000115	0.000245
06/02/2007-06:00:00	4112.512207	84.029373	6263.856934	139.001740	2.289201	1651.484497	0.039835	0.039774	0.000115	0.097737	0.037098	54.080837	0.001316	0.001351	0.000115	0.003467	0.027558	1.210652	0.000038	25.059734	0.000115	0.000180	0.000798	71.669273	0.003525	0.004201	0.000115	0.009353	0.000016	1.284616	0.000065	11.392941	0.000115	0.000248
06/02/2007-09:00:00	4112.450684	84.028069	6263.906250	139.002838	2.299106	1652.137207	0.039841	0.039566	0.000115	0.097455	0.037196	54.093750	0.001316	0.001346	0.000115	0.003444	0.027652	1.182590	0.000037	25.058672	0.000115	0.000172	0.000797	71.915840	0.003538	0.004219	0.000115	0.009433	0.000016	1.284851	0.000065	11.392445	0.000115	0.000249
06/02/2007-12:00:00	4112.342773	84.025932	6263.937988	139.003281	2.311349	1652.832031	0.039835	0.039427	0.000115	0.094751	0.037404	54.108078	0.001315	0.001341	0.000115	0.003346	0.027816	1.167736	0.000036	25.057579	0.000115	0.000162	0.000796	72.118202	0.003548	0.004232	0.000115	0.009408	0.000016	1.285088	0.000065	11.391959	0.000115	0.000247
06/02/2007-15:00:00	4111.726074	84.012680	6263.569336	138.995102	2.318715	1653.969727	0.039643	0.039482	0.000115	0.089488	0.037796	54.135338	0.001309	0.001342	0.000115	0.003163	0.028073	1.169191	0.000036	25.056496	0.000115	0.000150	0.000795	72.303986	0.003542	0.004241	0.000115	0.009207	0.000016	1.285330	0.000064	11.391490	0.000115	0.000242
06/02/2007-18:00:00	4110.175781	83.978577	6262.490234	138.970779	2.341139	1655.875122	0.039315	0.039428	0.000115	0.084330	0.038557	54.185631	0.001298	0.001340	0.000115	0.002985	0.028663	1.188070	0.000036	25.055410	0.000115	0.000142	0.000795	72.504730	0.003525	0.004232	0.000115	0.008946	0.000016	1.285578	0.000064	11.390989	0.000115	0.000236
06/02/2007-21:00:00	4107.448730	83.919327	6260.490723	138.926773	2.388877	1658.712280	0.039018	0.039426	0.000115	0.081894	0.039828	54.263615	0.001289	0.001340	0.000115	0.002906	0.029614	1.219848	0.000037	25.054335	0.000115	0.000141	0.000794	72.747040	0.003511	0.004218	0.000115	0.008800	0.000016	1.285831	0.000063	11.390520	0.000115	0.000232
06/03/2007-00:00:00	4104.138672	83.846863	6258.055664	138.872482	2.364607	1662.093384	0.038941	0.039379	0.000115	0.084117	0.039575	54.357075	0.001286	0.001338	0.000115	0.002990	0.029509	1.249214	0.000037	25.053232	0.000115	0.000149	0.000761	73.041580	0.003516	0.004210	0.000115	0.008900	0.000016	1.286084	0.000063	11.390020	0.000115	0.000232
06/03/2007-03:00:00	4101.795410	83.795845	6256.369629	138.834763	2.395985	1664.599487	0.038984	0.039347	0.000115	0.089548	0.040271	54.424992	0.001287	0.001338	0.000115	0.003182	0.030040	1.252822	0.000037	25.052177	0.000115	0.000161	0.000760	73.361877	0.003534	0.004219	0.000115	0.009182	0.000016	1.286332	0.000063	11.389572	0.000115	0.000236
06/03/2007-06:00:00	4100.848145	83.775215	6255.750488	138.820786	2.400233	1665.978760	0.038991	0.039018	0.000115	0.093131	0.040570	54.459114	0.001287	0.001327	0.000115	0.003296	0.030291	1.230810	0.000037	25.051117	0.000115	0.000163	0.000759	73.661545	0.003549	0.004223	0.000115	0.009399	0.000016	1.286577	0.000063	11.389071	0.000115	0.000239
06/03/2007-09:00:00	4100.600098	83.769722	6255.651855	138.818710	2.398856	1666.804077	0.038998	0.038889	0.000115	0.093457	0.040778	54.476788	0.001287	0.001324	0.000115	0.003291	0.030475	1.205806	0.000036	25.050034	0.000115	0.000156	0.000758	73.914925	0.003563	0.004242	0.000115	0.009482	0.000016	1.286820	0.000063	11.388584	0.000115	0.000240
06/03/2007-12:00:00	4100.308594	83.763535	6255.532227	138.816086	2.414610	1667.653687	0.038991	0.038479	0.000115	0.091188	0.041114	54.495819	0.001287	0.001311	0.000115	0.003206	0.030745	1.191998	0.000035	25.048935	0.000115	0.000147	0.000757	74.130791	0.003573	0.004236	0.000115	0.009451	0.000016	1.287060	0.000063	11.388105	0.000115	0.000239
06/03/2007-15:00:00	4099.515625	83.746353	6255.033203	138.804825	2.438552	1668.926636	0.038779	0.038417	0.000115	0.086118	0.041693	54.527374	0.001280	0.001310	0.000115	0.003032	0.031195	1.193932	0.000035	25.047873	0.000115	0.000137	0.000757	74.331070	0.003566	0.004244	0.000115	0.009240	0.000015	1.287308	0.000063	11.387623	0.000115	0.000235
06/03/2007-18:00:00	4097.816406	83.709274	6253.846191	138.778107	2.405038	1671.007080	0.038422	0.038447	0.000115	0.081080	0.041946	54.581699	0.001268	0.001311	0.000115	0.002862	0.031440	1.214095	0.000035	25.046778	0.000115	0.000130	0.000696	74.542221	0.003547	0.004238	0.000115	0.008975	0.000014	1.287565	0.000062	11.387125	0.000115	0.000229
06/03/2007-21:00:00	4095.050293	83.648514	6251.818359	138.732910	2.286164	1674.057983	0.038103	0.038354	0.000115	0.079210	0.041303	54.663139	0.001258	0.001308	0.000115	0.002801	0.030979	1.248297	0.000036	25.045742	0.000115	0.000130	0.000497	74.786629	0.003531	0.004219	0.000115	0.008850	0.000010	1.287828	0.000062	11.386648	0.000115	0.000225
06/04/2007-00:00:00	4091.733154	83.576042	6249.372559	138.678757	2.252182	1677.455322	0.038008	0.038469	0.000115	0.081407	0.040152	54.757740	0.001255	0.001324	0.000115	0.002881	0.030314	1.280681	0.000036	25.044632	0.000115	0.000137	0.000492	75.074081	0.003535	0.004317	0.000115	0.008963	0.000010	1.288083	0.000061	11.386178	0.000115	0.000226
06/04/2007-03:00:00	4089.303955	83.523056	6247.604980	138.639481	2.275469	1680.052002	0.038050	0.037556	0.000115	0.086037	0.040617	54.828495	0.001256	0.001281	0.000115	0.003038	0.030627	1.289679	0.000037	25.043573	0.000115	0.000146	0.000492	75.383797	0.003551	0.004159	0.000115	0.009224	0.000010	1.288340	0.000061	11.385673	0.000115	0.000229
06/04/2007-06:00:00	4088.186035	83.498428	6246.858398	138.622452	2.292725	1681.571411	0.038058	0.037806	0.000115	0.089102	0.040955	54.867046	0.001256	0.001314	0.000115	0.003132	0.030903	1.274089	0.000036	25.042482	0.000115	0.000147	0.000491	75.676453	0.003566	0.004381	0.000115	0.009417	0.000010	1.288590	0.000061	11.385201	0.000115	0.000231
06/04/2007-09:00:00	4087.740234	83.488884	6246.622070	138.616959	2.307834	1682.540039	0.038067	0.037829	0.000115	0.089421	0.041244	54.889530	0.001256	0.001323	0.000115	0.003129	0.031141	1.253683	0.000035	25.041464	0.000115	0.000141	0.000491	75.930092	0.003580	0.004464	0.000115	0.009486	0.000010	1.288838	0.000061	11.384722	0.000115	0.000232
06/04/2007-12:00:00	4087.333008	83.480110	6246.405762	138.612396	2.324053	1683.491211	0.038059	0.037811	0.000115	0.087417	0.041586	54.911537	0.001255	0.001323	0.000115	0.003055	0.031413	1.241908	0.000035	25.040331	0.000115	0.000133	0.000490	76.149521	0.003590	0.004489	0.000115	0.009447	0.000010	1.289090	0.000061	11.384240	0.000115	0.000231
06/04/2007-15:00:00	4086.768066	83.467781	6246.079102	138.605209	2.315889	1684.612915	0.037855	0.037716	0.000115	0.083071	0.042015	54.937958	0.001249	0.001316	0.000115	0.002907	0.031746	1.240758	0.000034	25.039280	0.000115	0.000125	0.000490	76.343246	0.003583	0.004457	0.000115	0.009251	0.000010	1.289345	0.000061	11.383770	0.000115	0.000228
06/04/2007-18:00:00	4085.975830	83.450317	6245.575684	138.593475	2.319204	1685.930054	0.037521	0.037269	0.000115	0.078936	0.042229	54.970825	0.001238	0.001293	0.000115	0.002770	0.031933	1.249439	0.000034	25.038195	0.000115	0.000120	0.000490	76.521187	0.003565	0.004363	0.000115	0.009029	0.000010	1.289605	0.000061	11.383286	0.000115	0.000223
06/04/2007-21:00:00	4084.952637	83.428017	6244.898438	138.578262	2.290447	1687.471802	0.037215	0.036951	0.000115	0.077252	0.041696	55.010303	0.001228	0.001286	0.000115	0.002716	0.031553	1.265708	0.000034	25.037123	0.000115	0.000120	0.000490	76.692787	0.003549	0.004356	0.000115	0.008925	0.000010	1.289867	0.000060	11.382798	0.000115	0.000220
06/05/2007-00:00:00	4083.837646	83.403587	6244.138672	138.561493	2.248736	1689.106689	0.037188	0.036692	0.000115	0.079021	0.040601	55.052818	0.001228	0.001279	0.000115	0.002782	0.030780	1.284072	0.000035	25.036047	0.000115	0.000125	0.000526	76.865471	0.003555	0.004362	0.000115	0.009048	0.000012	1.290136	0.000060	11.382299	0.000115	0.000221
06/05/2007-03:00:00	4083.005859	83.385368	6243.602539	138.549667	2.212672	1690.502930	0.037216	0.036494	0.000115	0.081046	0.040415	55.087597	0.001228	0.001274	0.000115	0.002853	0.030689	1.296284	0.000035	25.034971	0.000115	0.000130	0.000514	77.034187	0.003564	0.004362	0.000115	0.009192	0.000013	1.290401	0.000060	11.381837	0.000115	0.000223
06/05/2007-06:00:00	4082.635742	83.377350	6243.418945	138.545609	2.241048	1691.458496	0.037233	0.036193	0.000115	0.080753	0.041137	55.110302	0.001229	0.001263	0.000115	0.002837	0.031247	1.301637	0.000035	25.033903	0.000115	0.000129	0.000549	77.185287	0.003573	0.004353	0.000115	0.009206	0.000014	1.290669	0.000060	11.381355	0.000115	0.000223
06/05/2007-09:00:00	4082.553467	83.375587	6243.469238	138.546494	2.271368	1692.192017	0.037254	0.036089	0.000115	0.078975	0.041949	55.126747	0.001229	0.001260	0.000115	0.002772	0.031850	1.307031	0.000035	25.032848	0.000115	0.000125	0.000637	77.311806	0.003580	0.004355	0.000115	0.009147	0.000018	1.290948	0.000060	11.380868	0.000115	0.000223
06/05/2007-12:00:00	4082.461670	83.373528	6243.496094	138.547012	2.344551	1692.912109	0.037288	0.036020	0.000115	0.076735	0.044773	55.142300	0.001230	0.001253	0.000115	0.002694	0.034106	1.316737	0.000036	25.031767	0.000115	0.000122	0.000768	77.417397	0.003588	0.004329	0.000115	0.009068	0.000024	1.291235	0.000060	11.380383	0.000115	0.000222
06/05/2007-15:00:00	4082.158691	83.366661	6243.357910	138.544083	2.429911	1693.797363	0.037333	0.036042	0.000114	0.074461	0.047632	55.163097	0.001232	0.001251	0.000114	0.002618	0.036429	1.333888	0.000037	25.030714	0.000114	0.000119	0.000909	77.511810	0.003597	0.004314	0.000114	0.008993	0.000030	1.291533	0.000060	11.379902	0.000114	0.000221
06/05/2007-18:00:00	4081.522705	83.352921	6242.988770	138.535568	2.470358	1694.980469	0.037275	0.035902	0.000114	0.072752	0.050312	55.191528	0.001230	0.001242	0.000114	0.002560	0.038622	1.358483	0.000037	25.029625	0.000114	0.000119	0.000849	77.605011	0.003595	0.004267	0.000114	0.008902	0.000027	1.291811	0.000060	11.379418	0.000114	0.000220
06/05/2007-21:00:00	4080.560303	83.331863	6242.348633	138.521164	2.498353	1696.461182	0.037143	0.035654	0.000114	0.072697	0.051730	55.228836	0.001225	0.001231	0.000114	0.002560	0.039972	1.389068	0.000038	25.028574	0.000114	0.000122	0.000826	77.705994	0.003588	0.004219	0.000114	0.008889	0.000026	1.292091	0.000060	11.378940	0.000114	0.000219
06/06/2007-00:00:00	4079.463135	83.307785	6241.614258	138.504639	2.395516	1698.178711	0.037031	0.035441	0.000114	0.074066	0.047621	55.274635	0.001222	0.001223	0.000114	0.002609	0.036336	1.424503	0.000039	25.027493	0.000114	0.000128	0.000603	77.818306	0.003583	0.004194	0.000114	0.008952	0.000017	1.292362	0.000060	11.378452	0.000114	0.000220
06/06/2007-03:00:00	4078.800293	83.293320	6241.212402	138.495651	2.312217	1699.518555	0.037058	0.035296	0.000114	0.076205	0.045494	55.308586	0.001222	0.001219	0.000114	0.002681	0.034745	1.447381	0.000039	25.026449	0.000114	0.000136	0.000532	77.932930	0.003589	0.004190	0.000114	0.009083	0.000014	1.292624	0.000060	11.377974	0.000114	0.000221
06/06/2007-06:00:00	4078.808594	83.293373	6241.310547	138.497971	2.209560	1700.335449	0.037071	0.035004	0.000114	0.076772	0.043006	55.326931	0.001223	0.001209	0.000114	0.002698	0.032799	1.460910	0.000040	25.025381	0.000114	0.000139	0.000499	78.025948	0.003594	0.004181	0.000114	0.009136	0.000012	1.292886	0.000060	11.377496	0.000114	0.000222
06/06/2007-09:00:00	4079.171387	83.301567	6241.692871	138.506561	2.107965	1700.867310	0.037082	0.034940	0.000114	0.075156	0.041350	55.336029	0.001223	0.001207	0.000114	0.002639	0.031525	1.474946	0.000040	25.024307	0.000114	0.000136	0.000479	78.082878	0.003597	0.004175	0.000114	0.009070	0.000011	1.293145	0.000060	11.377023	0.000114	0.000222
06/06/2007-12:00:00	4079.529297	83.309158	6242.080078	138.515076	1.921400	1701.514526	0.037077	0.034835	0.000114	0.072459	0.036377	55.349644	0.001222	0.001201	0.000114	0.002547	0.027521	1.500064	0.000041	25.023237	0.000114	0.000132	0.000462	78.109970	0.003596	0.004164	0.000114	0.008950	0.000011	1.293407	0.000060	11.376527	0.000114	0.000221
06/06/2007-15:00:00	4079.622559	83.311302	6242.258789	138.518707	1.803362	1702.316528	0.036875	0.034763	0.000114	0.068651	0.033018	55.368271	0.001216	0.001198	0.000114	0.002420	0.025103	1.533532	0.000042	25.022186	0.000114	0.000128	0.000432	78.120995	0.003580	0.004144	0.000114	0.008736	0.000010	1.293671	0.000059	11.376057	0.000114	0.000218
06/06/2007-18:00:00	4079.311523	83.304337	6242.118164	138.515793	1.641873	1703.515503	0.036527	0.034538	0.000114	0.065228	0.029760	55.397572	0.001205	0.001189	0.000114	0.002306	0.022606	1.576783	0.000043	25.021139	0.000114	0.000125	0.000345	78.131195	0.003552	0.004101	0.000114	0.008505	0.000008	1.293941	0.000059	11.375577	0.000114	0.000214
06/06/2007-21:00:00	4078.513672	83.287056	6241.607422	138.504395	1.484056	1705.100464	0.036194	0.034280	0.000114	0.063698	0.026665	55.438229	0.001194	0.001183	0.000114	0.002257	0.020449	1.627014	0.000044	25.020041	0.000114	0.000127	0.000277	78.155357	0.003525	0.004075	0.000114	0.008367	0.000005	1.294215	0.000058	11.375090	0.000114	0.000211
06/07/2007-00:00:00	4077.506348	83.264915	6240.939453	138.489288	1.460875	1706.727905	0.036067	0.034004	0.000114	0.064577	0.026155	55.481579	0.001190	0.001176	0.000114	0.002291	0.020111	1.674879	0.000045	25.018984	0.000114	0.000135	0.000266	78.199585	0.003515	0.004066	0.000114	0.008388	0.000004	1.294488	0.000058	11.374613	0.000114	0.000211
06/07/2007-03:00:00	4076.870361	83.250938	6240.556152	138.480698	1.417289	1708.064453	0.036090	0.033815	0.000114	0.066028	0.025653	55.515526	0.001191	0.001175	0.000114	0.002337	0.019789	1.710946	0.000046	25.017916	0.000114	0.000142	0.000233	78.254211	0.003517	0.004090	0.000114	0.008458	0.000002	1.294759	0.000058	11.374129	0.000114	0.000212
06/07/2007-06:00:00	4076.820313	83.249809	6240.614746	138.482193	1.422938	1708.869385	0.036100	0.033596	0.000114	0.066573	0.025742	55.534557	0.001191	0.001169	0.000114	0.002349	0.019856	1.735942	0.000047	25.016846	0.000114	0.000145	0.000233	78.297279	0.003519	0.004092	0.000114	0.008484	0.000002	1.295029	0.000058	11.373644	0.000114	0.000213
06/07/2007-09:00:00	4077.099854	83.255974	6240.935547	138.489090	1.427287	1709.409180	0.036109	0.033166	0.000114	0.066282	0.025785	55.545959	0.001191	0.001154	0.000114	0.002336	0.019898	1.760013	0.000047	25.015799	0.000114	0.000145	0.000233	78.315231	0.003520	0.004047	0.000114	0.008482	0.000002	1.295295	0.000058	11.373163	0.000114	0.000213
06/07/2007-12:00:00	4077.380859	83.261978	6241.263672	138.496109	1.432149	1709.964600	0.036096	0.033037	0.000114	0.065121	0.025878	55.557640	0.001191	0.001149	0.000114	0.002296	0.019976	1.789630	0.000048	25.014763	0.000114	0.000144	0.000233	78.312378	0.003517	0.004027	0.000114	0.008440	0.000002	1.295563	0.000058	11.372684	0.000114	0.000213
06/07/2007-15:00:00	4077.489502	83.264343	6241.437500	138.500153	1.437792	1710.670410	0.035889	0.032948	0.000114	0.062812	0.025991	55.574131	0.001184	0.001144	0.000114	0.002220	0.020070	1.826174	0.000049	25.013729	0.000114	0.000141	0.000233	78.299042	0.003500	0.004001	0.000114	0.008308	0.000002	1.295834	0.000058	11.372203	0.000114	0.000211
06/07/2007-18:00:00	4077.317383	83.260567	6241.413086	138.499527	1.445659	1711.606323	0.035537	0.032754	0.000114	0.060531	0.026183	55.597412	0.001173	0.001137	0.000114	0.002144	0.020220	1.869204	0.000050	25.012650	0.000114	0.000139	0.000232	78.287018	0.003472	0.003963	0.000114	0.008143	0.000002	1.296107	0.000057	11.371722	0.000114	0.000208
06/07/2007-21:00:00	4076.867188	83.250763	6241.180664	138.494034	1.454511	1712.773193	0.035198	0.032649	0.000114	0.059293	0.026420	55.627598	0.001163	0.001135	0.000114	0.002102	0.020397	1.916466	0.000050	25.011581	0.000114	0.000139	0.000232	78.285225	0.003445	0.003952	0.000114	0.008022	0.000002	1.296383	0.000057	11.371234	0.000114	0.000205
06/08/2007-00:00:00	4076.289063	83.238022	6240.826660	138.486313	1.463720	1714.046265	0.035164	0.032343	0.000114	0.059833	0.026663	55.660839	0.001161	0.001128	0.000114	0.002117	0.020585	1.963064	0.000052	25.010557	0.000114	0.000144	0.000232	78.296089	0.003441	0.003945	0.000114	0.008035	0.000002	1.296659	0.000057	11.370766	0.000114	0.000206
06/08/2007-03:00:00	4075.834473	83.228127	6240.583984	138.480988	1.471577	1715.212891	0.035187	0.032292	0.000114	0.060627	0.026851	55.690937	0.001162	0.001131	0.000114	0.002141	0.020737	2.004005	0.000053	25.009502	0.000114	0.000148	0.000232	78.316154	0.003441	0.003979	0.000114	0.008073	0.000002	1.296933	0.000057	11.370280	0.000114	0.000207
06/08/2007-06:00:00	4075.615234	83.223373	6240.514648	138.479416	1.479784	1716.185425	0.035203	0.031899	0.000114	0.061012	0.027019	55.715233	0.001162	0.001112	0.000114	0.002152	0.020875	2.039186	0.000054	25.008450	0.000114	0.000151	0.000232	78.336815	0.003442	0.003871	0.000114	0.008100	0.000002	1.297208	0.000057	11.369793	0.000114	0.000208
06/08/2007-09:00:00	4075.550781	83.221947	6240.573242	138.480423	1.487522	1717.031128	0.035219	0.031701	0.000114	0.060937	0.027191	55.735882	0.001163	0.001102	0.000114	0.002150	0.021010	2.072176	0.000055	25.007391	0.000114	0.000153	0.000232	78.351746	0.003442	0.003813	0.000114	0.008110	0.000002	1.297480	0.000057	11.369321	0.000114	0.000208
06/08/2007-12:00:00	4075.440430	83.219475	6240.591309	138.480804	1.495887	1717.918335	0.035214	0.031450	0.000114	0.060503	0.027382	55.757687	0.001163	0.001088	0.000114	0.002135	0.021159	2.106996	0.000056	25.006319	0.000114	0.000154	0.000232	78.363235	0.003441	0.003754	0.000114	0.008101	0.000002	1.297754	0.000057	11.368823	0.000114	0.000208
06/08/2007-15:00:00	4075.047852	83.210823	6240.392578	138.476318	1.506241	1719.033691	0.035140	0.031316	0.000114	0.059648	0.027630	55.786430	0.001160	0.001081	0.000114	0.002108	0.021350	2.145958	0.000057	25.005278	0.000114	0.000154	0.000232	78.382698	0.003434	0.003717	0.000114	0.008059	0.000002	1.298030	0.000057	11.368362	0.000114	0.000208
06/08/2007-18:00:00	4074.207520	83.192276	6239.842285	138.464172	1.519792	1720.517456	0.035022	0.031215	0.000114	0.058734	0.027970	55.826019	0.001156	0.001076	0.000114	0.002078	0.021610	2.188649	0.000058	25.004232	0.000114	0.000154	0.000232	78.426140	0.003425	0.003695	0.000114	0.008006	0.000002	1.298303	0.000057	11.367870	0.000114	0.000207
06/08/2007-21:00:00	4072.880615	83.163208	6238.932617	138.443588	1.535290	1722.390015	0.034921	0.031121	0.000114	0.058274	0.028369	55.877075	0.001153	0.001072	0.000114	0.002062	0.021912	2.231122	0.000058	25.003151	0.000114	0.000154	0.000232	78.510254	0.003419	0.003672	0.000114	0.007974	0.000002	1.298579	0.000056	11.367392	0.000114	0.000206
06/09/2007-00:00:00	4071.333008	83.129250	6237.843262	138.419464	1.550975	1724.437256	0.034773	0.031095	0.000114	0.058302	0.028771	55.933205	0.001148	0.001071	0.000114	0.002062	0.022217	2.265397	0.000059	25.002148	0.000114	0.000156	0.000232	78.641876	0.003412	0.003656	0.000114	0.007957	0.000002	1.298855	0.000056	11.366919	0.000114	0.000206
06/09/2007-03:00:00	4070.198486	83.104439	6237.069824	138.402130	1.564169	1726.141235	0.034798	0.031062	0.000114	0.059456	0.029093	55.978973	0.001149	0.001071	0.000114	0.002097	0.022464	2.281604	0.000059	25.001137	0.000114	0.000160	0.000232	78.804337	0.003420	0.003655	0.000114	0.008026	0.000002	1.299129	0.000056	11.366423	0.000114	0.000207
06/09/2007-06:00:00	4069.723633	83.094116	6236.807617	138.396255	1.572280	1727.292969	0.034808	0.031026	0.000114	0.061035	0.029276	56.008430	0.001149	0.001070	0.000114	0.002146	0.022609	2.283427	0.000059	25.000053	0.000114	0.000164	0.000232	78.963722	0.003428	0.003664	0.000114	0.008117	0.000002	1.299404	0.000056	11.365950	0.000114	0.000208
06/09/2007-09:00:00	4069.637207	83.092125	6236.839355	138.397141	1.578580	1728.137451	0.034819	0.030949	0.000114	0.062088	0.029386	56.028687	0.001149	0.001067	0.000114	0.002179	0.022704	2.283437	0.000059	24.998997	0.000114	0.000167	0.000232	79.098473	0.003434	0.003663	0.000114	0.008193	0.000002	1.299674	0.000056	11.365468	0.000114	0.000209
06/09/2007-12:00:00	4069.581543	83.090828	6236.905762	138.398346	1.585617	1728.954956	0.034801	0.030957	0.000114	0.062058	0.029527	56.048336	0.001149	0.001066	0.000114	0.002179	0.022818	2.289392	0.000059	24.997927	0.000114	0.000166	0.000232	79.209190	0.003437	0.003663	0.000114	0.008220	0.000002	1.299947	0.000056	11.364982	0.000114	0.000210
06/09/2007-15:00:00	4069.465576	83.088310	6236.921875	138.398590	1.593780	1729.829346	0.034578	0.030990	0.000114	0.060760	0.029702	56.069553	0.001142	0.001065	0.000114	0.002138	0.022957	2.301726	0.000059	24.996920	0.000114	0.000163	0.000232	79.301964	0.003425	0.003657	0.000114	0.008155	0.000002	1.300216	0.000056	11.364515	0.000114	0.000208
06/09/2007-18:00:00	4069.276123	83.084190	6236.876465	138.397644	1.602748	1730.770996	0.034271	0.031036	0.000114	0.059352	0.029911	56.092945	0.001132	0.001068	0.000114	0.002091	0.023118	2.319198	0.000059	24.995871	0.000114	0.000160	0.000232	79.382996	0.003403	0.003655	0.000114	0.008056	0.000002	1.300489	0.000055	11.364033	0.000114	0.000206
06/09/2007-21:00:00	4069.018555	83.078468	6236.775391	138.395309	1.610989	1731.781372	0.033998	0.030812	0.000114	0.058745	0.030121	56.118492	0.001124	0.001060	0.000114	0.002070	0.023279	2.340214	0.000059	24.994827	0.000114	0.000159	0.000232	79.457031	0.003384	0.003636	0.000114	0.007987	0.000002	1.300768	0.000055	11.363541	0.000114	0.000204
06/10/2007-00:00:00	4068.727539	83.071991	6236.678223	138.392532	1.980265	1732.813477	0.035419	0.033586	0.000114	0.060575	0.044134	56.156521	0.001170	0.001184	0.000114	0.002133	0.030833	2.359686	0.000069	24.993771	0.000114	0.000167	0.005819	79.550484	0.003462	0.004127	0.000114	0.008156	0.000238	1.301979	0.000057	11.363061	0.000114	0.000208
06/10/2007-03:00:00	4068.509521	83.067322	6236.611816	138.390915	2.403743	1734.183228	0.039523	0.039525	0.000114	0.063562	0.063474	56.220821	0.001296	0.001394	0.000114	0.002232	0.038634	2.383641	0.000097	24.992773	0.000114	0.000176	0.018430	79.668678	0.003635	0.004870	0.000114	0.008437	0.000770	1.304452	0.000061	11.362587	0.000114	0.000214
06/10/2007-06:00:00	4068.428223	83.065445	6236.647949	138.391815	2.751671	1735.470703	0.043263	0.043993	0.000114	0.067464	0.078759	56.283413	0.001411	0.001550	0.000114	0.002361	0.044204	2.407357	0.000120	24.991751	0.000114	0.000190	0.030063	79.777649	0.003812	0.005379	0.000114	0.008749	0.001262	1.306972	0.000065	11.362136	0.000114	0.000221
06/10/2007-09:00:00	4068.435791	83.065544	6236.746094	138.394287	3.017076	1736.689819	0.046191	0.047127	0.000114	0.072740	0.089599	56.343735	0.001502	0.001655	0.000114	0.002532	0.047272	2.431765	0.000134	24.990734	0.000114	0.000208	0.040210	79.870346	0.003980	0.005737	0.000114	0.009106	0.001691	1.309482	0.000068	11.361663	0.000114	0.000229
06/10/2007-12:00:00	4068.408447	83.064911	6236.830078	138.395966	3.235675	1737.917236	0.047803	0.049764	0.000114	0.078566	0.098228	56.404404	0.001555	0.001743	0.000114	0.002724	0.049298	2.457745	0.000135	24.989756	0.000114	0.000228	0.048955	79.952637	0.004139	0.006013	0.000114	0.009496	0.002061	1.311974	0.000071	11.361209	0.000114	0.000237
06/10/2007-15:00:00	4068.201660	83.060135	6236.768066	138.394592	3.439302	1739.246948	0.049729	0.051985	0.000114	0.083518	0.105989	56.467651	0.001617	0.001814	0.000114	0.002887	0.051339	2.484916	0.000140	24.988741	0.000114	0.000245	0.056239	80.035652	0.004287	0.006248	0.000114	0.009846	0.002370	1.314441	0.000074	11.360742	0.000114	0.000245
06/10/2007-18:00:00	4067.703125	83.049271	6236.501465	138.388016	3.643795	1740.728760	0.051399	0.055267	0.000114	0.088448	0.113462	56.534142	0.001669	0.001942	0.000114	0.003053	0.053880	2.511227	0.000144	24.987761	0.000114	0.000263	0.061927	80.135101	0.004411	0.006773	0.000114	0.010196	0.002610	1.316806	0.000076	11.360278	0.000114	0.000253
06/10/2007-21:00:00	4066.911621	83.031975	6235.975098	138.377045	3.850863	1742.364502	0.052706	0.058501	0.000113	0.093571	0.121083	56.604534	0.001709	0.002070	0.000113	0.003223	0.057028	2.532360	0.000148	24.986748	0.000113	0.000282	0.066418	80.268982	0.004507	0.007277	0.000113	0.010512	0.002800	1.319121	0.000078	11.359832	0.000113	0.000259
06/11/2007-00:00:00	4066.002930	83.011917	6235.386230	138.363647	3.817280	1743.471680	0.052815	0.050231	0.000113	0.096429	0.114016	56.633232	0.001712	0.001739	0.000113	0.003319	0.056939	2.538573	0.000149	24.985725	0.000113	0.000293	0.056090	80.391052	0.004518	0.005988	0.000113	0.010651	0.002365	1.319396	0.000078	11.359381	0.000113	0.000261
06/11/2007-03:00:00	4065.441162	82.999504	6235.055176	138.355988	3.980022	1744.312988	0.052857	0.045917	0.000113	0.097403	0.096782	56.653568	0.001713	0.001569	0.000113	0.003353	0.051593	2.533931	0.000149	24.984730	0.000113	0.000297	0.037368	80.525658	0.004527	0.005342	0.000113	0.010718	0.001528	1.319630	0.000078	11.358922	0.000113	0.000263
06/11/2007-06:00:00	4065.417969	82.998962	6235.146973	138.357880	2.823887	1746.171631	0.052916	0.043716	0.000113	0.094283	0.049743	56.713348	0.001715	0.001488	0.000113	0.003255	0.028167	2.553201	0.000149	24.983669	0.000113	0.000283	0.017029	80.649925	0.004534	0.005078	0.000113	0.010639	0.000683	1.320337	0.000078	11.358458	0.000113	0.000261
06/11/2007-09:00:00	4065.699707	83.005135	6235.454590	138.365204	2.694918	1746.781616	0.052944	0.042670	0.000113	0.089587	0.046368	56.725693	0.001716	0.001452	0.000113	0.003104	0.026714	2.557822	0.000150	24.982647	0.000113	0.000270	0.014914	80.712570	0.004538	0.004968	0.000113	0.010489	0.000507	1.320712	0.000078	11.357982	0.000113	0.000259
06/11/2007-12:00:00	4065.977783	83.011063	6235.786133	138.372070	2.454426	1747.524536	0.052969	0.042281	0.000113	0.084362	0.039777	56.741833	0.001716	0.001436	0.000113	0.002938	0.023310	2.575502	0.000151	24.981602	0.000113	0.000252	0.012505	80.736275	0.004539	0.004915	0.000113	0.010309	0.000407	1.321025	0.000078	11.357502	0.000113	0.000256
06/11/2007-15:00:00	4066.063477	83.013039	6235.958008	138.375763	1.997731	1748.646362	0.052929	0.042080	0.000113	0.079147	0.027231	56.769173	0.001714	0.001428	0.000113	0.002769	0.016613	2.606273	0.000152	24.980553	0.000113	0.000234	0.008072	80.742554	0.004531	0.004877	0.000113	0.010089	0.000266	1.321381	0.000078	11.357029	0.000113	0.000252
06/11/2007-18:00:00	4065.858887	83.008423	6235.896973	138.374252	1.564571	1749.999512	0.052654	0.041418	0.000113	0.074681	0.011343	56.807285	0.001705	0.001407	0.000113	0.002623	0.007272	2.646396	0.000152	24.979502	0.000113	0.000221	0.003329	80.749557	0.004509	0.004809	0.000113	0.009835	0.000106	1.321767	0.000077	11.356567	0.000113	0.000247
06/11/2007-21:00:00	4065.344238	82.996933	6235.593750	138.367722	1.480905	1751.263550	0.052351	0.040820	0.000113	0.072148	0.008137	56.840565	0.001696	0.001390	0.000113	0.002540	0.005568	2.681207	0.000152	24.978539	0.000113	0.000215	0.001982	80.770256	0.004486	0.004752	0.000113	0.009655	0.000056	1.322038	0.000077	11.356091	0.000113	0.000243
06/12/2007-00:00:00	4064.681641	82.982529	6235.201660	138.358627	1.468734	1752.567505	0.052238	0.040312	0.000113	0.071238	0.008073	56.873951	0.001692	0.001374	0.000113	0.002509	0.005756	2.710436	0.000152	24.977493	0.000113	0.000214	0.001728	80.814270	0.004478	0.004717	0.000113	0.009590	0.000044	1.322279	0.000077	11.355629	0.000113	0.000242
06/12/2007-03:00:00	4064.303711	82.974106	6235.012207	138.354568	1.445652	1753.652100	0.052280	0.040142	0.000113	0.071142	0.007675	56.900745	0.001693	0.001371	0.000113	0.002505	0.005553	2.730792	0.000153	24.976452	0.000113	0.000216	0.001567	80.867744	0.004481	0.004715	0.000113	0.009597	0.000040	1.322512	0.000077	11.355159	0.000113	0.000242
06/12/2007-06:00:00	4064.382080	82.975662	6235.172852	138.357834	1.323368	1754.460815	0.052313	0.040041	0.000113	0.070985	0.006933	56.916927	0.001693	0.001366	0.000113	0.002499	0.005137	2.746735	0.000154	24.975430	0.000113	0.000216	0.001374	80.899940	0.004483	0.004703	0.000113	0.009602	0.000035	1.322749	0.000077	11.354678	0.000113	0.000242
06/12/2007-09:00:00	4064.715576	82.983208	6235.527344	138.365952	1.248424	1755.013672	0.052338	0.039970	0.000113	0.070546	0.005899	56.927246	0.001694	0.001363	0.000113	0.002483	0.004542	2.767224	0.000155	24.974413	0.000113	0.000216	0.001120	80.893913	0.004483	0.004680	0.000113	0.009594	0.000029	1.322983	0.000077	11.354204	0.000113	0.000243
06/12/2007-12:00:00	4065.022217	82.989647	6235.870605	138.373184	1.206179	1755.576050	0.052330	0.040013	0.000113	0.069529	0.004564	56.939148	0.001693	0.001363	0.000113	0.002449	0.003773	2.796344	0.000156	24.973391	0.000113	0.000214	0.000712	80.860306	0.004479	0.004680	0.000113	0.009555	0.000019	1.323218	0.000077	11.353730	0.000113	0.000242
06/12/2007-15:00:00	4065.020264	82.989578	6235.980469	138.375687	1.182088	1756.373169	0.052121	0.040004	0.000113	0.067529	0.003673	56.958130	0.001687	0.001363	0.000113	0.002383	0.003308	2.833988	0.000156	24.972328	0.000113	0.000209	0.000318	80.822517	0.004461	0.004682	0.000113	0.009429	0.000007	1.323462	0.000077	11.353265	0.000113	0.000240
06/12/2007-18:00:00	4064.507080	82.978233	6235.667480	138.369019	1.192780	1757.564697	0.051752	0.039392	0.000113	0.065346	0.003953	56.988815	0.001675	0.001343	0.000113	0.002310	0.003522	2.877892	0.000156	24.971289	0.000113	0.000204	0.000318	80.803078	0.004433	0.004623	0.000113	0.009257	0.000007	1.323698	0.000076	11.352803	0.000113	0.000236
06/12/2007-21:00:00	4063.382813	82.953598	6234.919922	138.352051	1.203416	1759.251831	0.051396	0.038682	0.000113	0.063898	0.004246	57.034145	0.001663	0.001321	0.000113	0.002261	0.003744	2.922954	0.000156	24.970287	0.000113	0.000202	0.000317	80.829689	0.004409	0.004549	0.000113	0.009119	0.000007	1.323936	0.000076	11.352324	0.000113	0.000233
06/13/2007-00:00:00	4061.970215	82.922493	6233.931641	138.330002	1.216985	1761.168335	0.051234	0.038278	0.000113	0.063756	0.004618	57.086266	0.001658	0.001309	0.000113	0.002255	0.004024	2.957347	0.000156	24.969236	0.000113	0.000203	0.000317	80.919350	0.004400	0.004506	0.000113	0.009076	0.000007	1.324177	0.000075	11.351863	0.000113	0.000232
06/13/2007-03:00:00	4061.035156	82.901794	6233.303711	138.315994	1.225617	1762.692383	0.051285	0.037373	0.000113	0.064810	0.004840	57.126511	0.001659	0.001283	0.000113	0.002288	0.004199	2.968819	0.000157	24.968229	0.000113	0.000208	0.000316	81.051651	0.004408	0.004437	0.000113	0.009132	0.000007	1.324410	0.000075	11.351395	0.000113	0.000233
06/13/2007-06:00:00	4060.821533	82.897011	6233.246582	138.314621	1.230954	1763.616577	0.051315	0.036984	0.000113	0.066019	0.004954	57.148834	0.001660	0.001272	0.000113	0.002326	0.004294	2.966018	0.000157	24.967197	0.000113	0.000213	0.000315	81.175232	0.004415	0.004422	0.000113	0.009202	0.000007	1.324649	0.000075	11.350918	0.000113	0.000235
06/13/2007-09:00:00	4061.006104	82.901062	6233.493652	138.320129	1.235051	1764.218872	0.051337	0.036890	0.000113	0.067039	0.005021	57.161797	0.001661	0.001270	0.000113	0.002357	0.004353	2.965810	0.000157	24.966200	0.000113	0.000216	0.000314	81.257339	0.004420	0.004432	0.000113	0.009263	0.000007	1.324885	0.000075	11.350440	0.000113	0.000236
06/13/2007-12:00:00	4061.180176	82.904991	6233.734375	138.325378	1.240003	1764.828003	0.051322	0.036996	0.000113	0.067100	0.005118	57.175091	0.001660	0.001273	0.000113	0.002358	0.004434	2.975324	0.000157	24.965149	0.000113	0.000216	0.000313	81.304672	0.004420	0.004440	0.000113	0.009282	0.000007	1.325121	0.000075	11.349964	0.000113	0.000236
06/13/2007-15:00:00	4061.159424	82.904510	6233.823242	138.327179	1.247206	1765.607300	0.051051	0.036739	0.000113	0.065677	0.005279	57.193504	0.001651	0.001267	0.000113	0.002311	0.004562	2.993940	0.000156	24.964146	0.000113	0.000211	0.000312	81.337837	0.004403	0.004398	0.000113	0.009195	0.000006	1.325359	0.000075	11.349499	0.000113	0.000234
06/13/2007-18:00:00	4060.826904	82.896927	6233.657227	138.323624	1.256403	1766.658203	0.050588	0.036379	0.000113	0.063829	0.005508	57.219849	0.001637	0.001256	0.000113	0.002250	0.004738	3.018932	0.000155	24.963102	0.000113	0.000206	0.000311	81.378296	0.004377	0.004354	0.000113	0.009052	0.000006	1.325597	0.000074	11.349044	0.000113	0.000231
06/13/2007-21:00:00	4060.151123	82.882095	6233.234375	138.314194	1.266315	1767.982544	0.050140	0.036148	0.000113	0.062697	0.005778	57.254467	0.001622	0.001251	0.000113	0.002212	0.004940	3.045681	0.000153	24.962101	0.000113	0.000204	0.000311	81.443390	0.004352	0.004332	0.000113	0.008938	0.000006	1.325840	0.000074	11.348565	0.000113	0.000228
06/14/2007-00:00:00	4059.319824	82.863739	6232.708008	138.302292	1.274599	1769.432129	0.050023	0.035783	0.000113	0.063020	0.006008	57.292706	0.001619	0.001240	0.000113	0.002222	0.005118	3.067082	0.000153	24.961073	0.000113	0.000206	0.000311	81.540840	0.004348	0.004313	0.000113	0.008940	0.000006	1.326086	0.000074	11.348092	0.000113	0.000228
06/14/2007-03:00:00	4058.724365	82.850616	6232.337402	138.294266	1.282718	1770.683960	0.050062	0.035706	0.000113	0.063947	0.006215	57.325119	0.001620	0.001244	0.000113	0.002252	0.005282	3.077994	0.000154	24.960035	0.000113	0.000210	0.000310	81.656357	0.004355	0.004349	0.000113	0.008998	0.000006	1.326328	0.000074	11.347630	0.000113	0.000229
06/14/2007-06:00:00	4058.530029	82.846214	6232.287598	138.293137	1.289187	1771.606323	0.050089	0.035447	0.000113	0.064693	0.006352	57.347584	0.001620	0.001232	0.000113	0.002274	0.005396	3.082542	0.000154	24.959003	0.000113	0.000212	0.000309	81.761780	0.004361	0.004309	0.000113	0.009048	0.000006	1.326566	0.000074	11.347159	0.000113	0.000230
06/14/2007-09:00:00	4058.583984	82.847282	6232.446289	138.296158	1.294790	1772.327515	0.050113	0.035238	0.000113	0.065091	0.006468	57.364262	0.001621	0.001229	0.000113	0.002286	0.005490	3.089050	0.000154	24.957968	0.000113	0.000214	0.000308	81.839645	0.004365	0.004303	0.000113	0.009091	0.000006	1.326807	0.000074	11.346673	0.000113	0.000231
06/14/2007-12:00:00	4058.614014	82.848068	6232.571777	138.298981	1.301152	1773.070068	0.050098	0.035102	0.000113	0.064862	0.006609	57.381565	0.001620	0.001224	0.000113	0.002279	0.005601	3.102121	0.000155	24.956980	0.000113	0.000212	0.000307	81.895416	0.004365	0.004292	0.000113	0.009102	0.000006	1.327049	0.000074	11.346211	0.000113	0.000231
06/14/2007-15:00:00	4058.456299	82.844261	6232.553711	138.298386	1.309267	1773.975708	0.049898	0.035144	0.000113	0.063778	0.006800	57.403774	0.001614	0.001226	0.000113	0.002244	0.005750	3.121681	0.000154	24.955954	0.000113	0.000208	0.000306	81.944641	0.004355	0.004281	0.000113	0.009050	0.000006	1.327289	0.000073	11.345741	0.000113	0.000230
06/14/2007-18:00:00	4057.989990	82.834274	6232.287598	138.292770	1.318318	1775.132080	0.049564	0.034819	0.000113	0.062472	0.007026	57.433346	0.001603	0.001216	0.000113	0.002201	0.005925	3.145197	0.000153	24.954945	0.000113	0.000204	0.000306	82.005394	0.004339	0.004254	0.000113	0.008961	0.000006	1.327536	0.000073	11.345278	0.000113	0.000228
06/14/2007-21:00:00	4057.222168	82.817162	6231.796387	138.281601	1.328459	1776.542847	0.049246	0.034569	0.000113	0.061726	0.007296	57.470577	0.001593	0.001208	0.000113	0.002176	0.006128	3.168333	0.000152	24.953959	0.000113	0.000202	0.000305	82.093040	0.004325	0.004233	0.000113	0.008896	0.000006	1.327776	0.000073	11.344802	0.000113	0.000226
06/15/2007-00:00:00	4056.312500	82.797112	6231.205566	138.268326	1.338267	1778.060669	0.049097	0.034357	0.000113	0.061919	0.007557	57.510941	0.001589	0.001202	0.000113	0.002181	0.006329	3.185394	0.000151	24.952913	0.000113	0.000204	0.000305	82.213989	0.004321	0.004233	0.000113	0.008895	0.000006	1.328022	0.000072	11.344333	0.000113	0.000226
06/15/2007-03:00:00	4055.663330	82.782738	6230.804199	138.259476	1.347010	1779.362793	0.049133	0.034433	0.000112	0.062865	0.007776	57.544769	0.001590	0.001211	0.000112	0.002211	0.006501	3.191591	0.000151	24.951895	0.000112	0.000207	0.000304	82.352554	0.004329	0.004297	0.000112	0.008953	0.000006	1.328266	0.000072	11.343856	0.000112	0.000227
06/15/2007-06:00:00	4055.444336	82.777809	6230.740723	138.257904	1.353271	1780.306763	0.049156	0.034174	0.000112	0.063759	0.007916	57.568039	0.001590	0.001198	0.000112	0.002238	0.006614	3.191438	0.000152	24.950859	0.000112	0.000210	0.000303	82.478416	0.004336	0.004255	0.000112	0.009010	0.000006	1.328511	0.000072	11.343390	0.000112	0.000228
06/15/2007-09:00:00	4055.494385	82.778885	6230.874512	138.260941	1.358745	1781.034912	0.049177	0.034491	0.000112	0.064274	0.008026	57.584969	0.001591	0.001215	0.000112	0.002254	0.006704	3.193949	0.000152	24.949871	0.000112	0.000212	0.000302	82.572960	0.004341	0.004342	0.000112	0.009057	0.000006	1.328752	0.000072	11.342920	0.000112	0.000229
06/15/2007-12:00:00	4055.525635	82.779495	6231.005371	138.263443	1.364923	1781.787598	0.049155	0.034327	0.000112	0.064072	0.008161	57.602585	0.001590	0.001205	0.000112	0.002247	0.006812	3.203889	0.000152	24.948839	0.000112	0.000210	0.000301	82.642960	0.004343	0.004294	0.000112	0.009071	0.000006	1.328990	0.000072	11.342441	0.000112	0.000229
06/15/2007-15:00:00	4055.328125	82.774864	6230.955566	138.262375	1.373076	1782.726563	0.048905	0.034594	0.000112	0.062934	0.008353	57.625862	0.001582	0.001216	0.000112	0.002211	0.006961	3.221028	0.000151	24.947821	0.000112	0.000206	0.000301	82.706017	0.004332	0.004337	0.000112	0.009018	0.000006	1.329233	0.000072	11.341979	0.000112	0.000228
06/15/2007-18:00:00	4054.772949	82.762939	6230.633301	138.255096	1.383211	1783.962524	0.048485	0.034389	0.000112	0.061551	0.008602	57.657990	0.001569	0.001206	0.000112	0.002166	0.007153	3.242811	0.000149	24.946785	0.000112	0.000201	0.000300	82.782410	0.004314	0.004294	0.000112	0.008926	0.000006	1.329479	0.000072	11.341508	0.000112	0.000226
06/15/2007-21:00:00	4053.844238	82.742348	6230.011230	138.241501	1.394568	1785.503296	0.048084	0.034447	0.000112	0.060697	0.008900	57.699173	0.001556	0.001212	0.000112	0.002137	0.007377	3.264591	0.000146	24.945778	0.000112	0.000198	0.000300	82.889793	0.004298	0.004314	0.000112	0.008856	0.000006	1.329726	0.000071	11.341043	0.000112	0.000224
06/16/2007-00:00:00	4052.753174	82.718201	6229.280273	138.224899	1.405512	1787.178345	0.047841	0.034118	0.000112	0.060771	0.009186	57.744068	0.001549	0.001198	0.000112	0.002138	0.007597	3.279723	0.000145	24.944767	0.000112	0.000199	0.000300	83.035080	0.004293	0.004260	0.000112	0.008843	0.000006	1.329976	0.000071	11.340568	0.000112	0.000223
06/16/2007-03:00:00	4052.047607	82.702591	6228.835938	138.214874	1.414566	1788.525757	0.047869	0.034475	0.000112	0.061809	0.009405	57.779503	0.001550	0.001225	0.000112	0.002170	0.007769	3.281559	0.000145	24.943794	0.000112	0.000202	0.000299	83.195755	0.004302	0.004426	0.000112	0.008902	0.000006	1.330214	0.000071	11.340092	0.000112	0.000224
06/16/2007-06:00:00	4051.949463	82.700409	6228.865234	138.215500	1.420138	1789.376953	0.047881	0.034133	0.000112	0.062739	0.009518	57.800102	0.001550	0.001204	0.000112	0.002199	0.007862	3.276819	0.000145	24.942768	0.000112	0.000206	0.000298	83.330818	0.004309	0.004336	0.000112	0.008963	0.000006	1.330463	0.000071	11.339622	0.000112	0.000225
06/16/2007-09:00:00	4052.194824	82.705505	6229.152344	138.221817	1.424587	1789.956421	0.047892	0.034591	0.000112	0.063234	0.009585	57.812637	0.001550	0.001230	0.000112	0.002214	0.007922	3.277740	0.000145	24.941746	0.000112	0.000207	0.000297	83.417809	0.004314	0.004480	0.000112	0.009010	0.000005	1.330704	0.000071	11.339161	0.000112	0.000226
06/16/2007-12:00:00	4052.417236	82.710426	6229.429688	138.227798	1.429930	1790.560303	0.047858	0.034642	0.000112	0.062836	0.009686	57.825981	0.001549	0.001232	0.000112	0.002202	0.008004	3.289352	0.000145	24.940727	0.000112	0.000205	0.000296	83.468102	0.004314	0.004495	0.000112	0.009022	0.000005	1.330948	0.000071	11.338677	0.000112	0.000226
06/16/2007-15:00:00	4052.394287	82.709747	6229.516113	138.229599	1.437772	1791.373413	0.047467	0.034676	0.000112	0.061227	0.009857	57.845600	0.001537	0.001231	0.000112	0.002150	0.008141	3.310751	0.000143	24.939676	0.000112	0.000198	0.000295	83.503853	0.004297	0.004474	0.000112	0.008943	0.000005	1.331193	0.000070	11.338232	0.000112	0.000224
06/16/2007-18:00:00	4051.962158	82.700165	6229.269531	138.224350	1.447516	1792.526978	0.046780	0.034610	0.000112	0.059337	0.010095	57.875477	0.001516	0.001227	0.000112	0.002089	0.008325	3.339555	0.000138	24.938658	0.000112	0.000192	0.000295	83.546806	0.004267	0.004448	0.000112	0.008812	0.000005	1.331441	0.000070	11.337758	0.000112	0.000221
06/16/2007-21:00:00	4051.085449	82.680641	6228.704590	138.211517	1.452902	1794.054565	0.046079	0.034450	0.000112	0.058250	0.010247	57.916462	0.001494	0.001225	0.000112	0.002053	0.008441	3.371485	0.000134	24.937681	0.000112	0.000189	0.000294	83.616318	0.004240	0.004452	0.000112	0.008704	0.000005	1.331690	0.000069	11.337281	0.000112	0.000219
06/17/2007-00:00:00	4049.989258	82.656670	6227.958496	138.194977	1.463545	1795.749023	0.045793	0.034319	0.000112	0.058476	0.010531	57.962299	0.001486	0.001224	0.000112	0.002059	0.008658	3.398111	0.000132	24.936676	0.000112	0.000192	0.000294	83.721558	0.004232	0.004471	0.000112	0.008690	0.000005	1.331941	0.000069	11.336817	0.000112	0.000218
06/17/2007-03:00:00	4049.220703	82.639702	6227.462402	138.184128	1.462693	1797.175903	0.045815	0.033877	0.000112	0.059549	0.010604	57.999958	0.001486	0.001212	0.000112	0.002093	0.008727	3.411492	0.000132	24.935646	0.000112	0.000197	0.000293	83.847328	0.004238	0.004457	0.000112	0.008745	0.000005	1.332189	0.000069	11.336351	0.000112	0.000219
06/17/2007-06:00:00	4049.004395	82.634689	6227.401855	138.182449	1.428861	1798.188110	0.045824	0.033434	0.000112	0.060441	0.010482	58.024597	0.001486	0.001195	0.000112	0.002120	0.008629	3.415950	0.000132	24.934612	0.000112	0.000200	0.000292	83.961189	0.004244	0.004404	0.000112	0.008800	0.000005	1.332437	0.000069	11.335886	0.000112	0.000220
06/17/2007-09:00:00	4049.093018	82.636696	6227.576172	138.186111	1.385037	1798.953369	0.045836	0.033402	0.000112	0.060920	0.010237	58.041683	0.001486	0.001194	0.000112	0.002135	0.008484	3.421964	0.000133	24.933624	0.000112	0.000202	0.000290	84.043594	0.004248	0.004398	0.000112	0.008844	0.000005	1.332683	0.000069	11.335410	0.000112	0.000221
06/17/2007-12:00:00	4049.184326	82.638458	6227.743652	138.189835	1.286897	1799.785889	0.045794	0.033378	0.000112	0.060670	0.009756	58.059521	0.001485	0.001192	0.000112	0.002127	0.008144	3.435498	0.000132	24.932621	0.000112	0.000201	0.000258	84.100685	0.004249	0.004391	0.000112	0.008859	0.000005	1.332928	0.000069	11.334949	0.000112	0.000221
06/17/2007-15:00:00	4049.079346	82.635994	6227.764160	138.190247	1.163620	1800.805054	0.045370	0.033264	0.000112	0.059404	0.009190	58.082180	0.001472	0.001189	0.000112	0.002087	0.007701	3.456544	0.000130	24.931602	0.000112	0.000196	0.000223	84.146629	0.004233	0.004382	0.000112	0.008796	0.000003	1.333177	0.000068	11.334481	0.000112	0.000220
06/17/2007-18:00:00	4048.691406	82.627213	6227.571289	138.185669	1.170731	1801.938721	0.044657	0.032845	0.000112	0.057918	0.009357	58.111599	0.001450	0.001176	0.000112	0.002039	0.007835	3.482510	0.000124	24.930614	0.000112	0.000190	0.000223	84.197105	0.004206	0.004348	0.000112	0.008691	0.000003	1.333427	0.000068	11.334011	0.000112	0.000217
06/17/2007-21:00:00	4047.996094	82.611938	6227.140137	138.176102	1.098648	1803.399902	0.043977	0.032602	0.000112	0.057091	0.008788	58.149063	0.001429	0.001169	0.000112	0.002011	0.007014	3.511542	0.000120	24.929634	0.000112	0.000188	0.000208	84.264809	0.004181	0.004315	0.000112	0.008606	0.000003	1.333678	0.000067	11.333545	0.000112	0.000215
06/18/2007-00:00:00	4047.169678	82.593590	6226.595215	138.164200	1.106641	1804.885864	0.043717	0.032365	0.000112	0.057424	0.008993	58.188969	0.001421	0.001160	0.000112	0.002021	0.007171	3.536259	0.000118	24.928625	0.000112	0.000191	0.000208	84.355316	0.004174	0.004301	0.000112	0.008602	0.000003	1.333930	0.000067	11.333088	0.000112	0.000215
06/18/2007-03:00:00	4046.595947	82.580994	6226.263672	138.156570	1.112993	1806.167358	0.043729	0.032302	0.000112	0.058141	0.009140	58.222645	0.001422	0.001160	0.000112	0.002043	0.007288	3.552151	0.000118	24.927612	0.000112	0.000195	0.000208	84.456734	0.004179	0.004305	0.000112	0.008648	0.000003	1.334178	0.000067	11.332608	0.000112	0.000216
06/18/2007-06:00:00	4046.443115	82.577408	6226.245605	138.156143	1.118093	1807.101196	0.043731	0.032072	0.000112	0.058581	0.009237	58.245998	0.001422	0.001153	0.000112	0.002058	0.007373	3.561989	0.000118	24.926607	0.000112	0.000197	0.000207	84.545197	0.004183	0.004299	0.000112	0.008690	0.000003	1.334429	0.000067	11.332161	0.000112	0.000217
06/18/2007-09:00:00	4046.541748	82.579582	6226.410156	138.159912	1.122488	1807.830444	0.043737	0.031879	0.000111	0.058749	0.009313	58.263344	0.001422	0.001148	0.000111	0.002063	0.007440	3.573354	0.000118	24.925615	0.000111	0.000197	0.000207	84.606918	0.004186	0.004285	0.000111	0.008723	0.000003	1.334676	0.000067	11.331695	0.000111	0.000217
06/18/2007-12:00:00	4046.635742	82.581390	6226.590820	138.163712	1.127418	1808.569214	0.043686	0.031685	0.000111	0.058378	0.009412	58.281013	0.001420	0.001141	0.000111	0.002051	0.007521	3.590889	0.000118	24.924599	0.000111	0.000195	0.000206	84.647141	0.004186	0.004280	0.000111	0.008733	0.000003	1.334924	0.000067	11.331221	0.000111	0.000217
06/18/2007-15:00:00	4046.570557	82.579857	6226.644043	138.164780	1.133654	1809.442749	0.043327	0.031821	0.000111	0.057271	0.009548	58.302788	0.001409	0.001146	0.000111	0.002016	0.007631	3.614781	0.000116	24.923649	0.000111	0.000191	0.000206	84.677475	0.004172	0.004281	0.000111	0.008684	0.000003	1.335175	0.000066	11.330771	0.000111	0.000216
06/18/2007-18:00:00	4046.260742	82.572968	6226.510254	138.161591	1.139810	1810.523315	0.042968	0.031424	0.000111	0.055969	0.009675	58.330654	0.001398	0.001131	0.000111	0.001974	0.007730	3.643678	0.000115	24.922621	0.000111	0.000186	0.000206	84.709633	0.004150	0.004229	0.000111	0.008600	0.000003	1.335424	0.000066	11.330297	0.000111	0.000214
06/18/2007-21:00:00	4045.712646	82.560684	6226.183105	138.154495	1.147707	1811.800049	0.042689	0.030836	0.000111	0.055147	0.009876	58.364544	0.001389	0.001113	0.000111	0.001947	0.007881	3.675061	0.000114	24.921616	0.000111	0.000184	0.000206	84.754509	0.004130	0.004168	0.000111	0.008532	0.000003	1.335678	0.000065	11.329823	0.000111	0.000212
06/19/2007-00:00:00	4045.058105	82.546120	6225.779785	138.145309	1.155448	1813.168213	0.042582	0.030468	0.000111	0.055107	0.010072	58.400925	0.001385	0.001104	0.000111	0.001945	0.008033	3.704364	0.000114	24.920622	0.000111	0.000185	0.000206	84.815773	0.004123	0.004133	0.000111	0.008523	0.000003	1.335932	0.000065	11.329363	0.000111	0.000212
06/19/2007-03:00:00	4044.620361	82.536392	6225.530762	138.140213	1.161762	1814.350830	0.042603	0.030297	0.000111	0.055604	0.010217	58.431889	0.001386	0.001100	0.000111	0.001960	0.008151	3.726718	0.000115	24.919636	0.000111	0.000187	0.000205	84.883736	0.004126	0.004124	0.000111	0.008559	0.000003	1.336185	0.000065	11.328890	0.000111	0.000213
06/19/2007-06:00:00	4044.549316	82.534752	6225.593750	138.141052	1.166533	1815.229614	0.042616	0.030140	0.000111	0.056044	0.010304	58.453873	0.001386	0.001095	0.000111	0.001973	0.008226	3.743973	0.000115	24.918625	0.000111	0.000189	0.000205	84.939018	0.004128	0.004126	0.000111	0.008595	0.000003	1.336437	0.000065	11.328447	0.000111	0.000214
06/19/2007-09:00:00	4044.711670	82.538155	6225.817383	138.145966	1.170992	1815.928345	0.042628	0.029974	0.000111	0.056197	0.010381	58.470436	0.001386	0.001092	0.000111	0.001978	0.008294	3.762303	0.000116	24.917616	0.000111	0.000190	0.000205	84.971458	0.004129	0.004127	0.000111	0.008623	0.000002	1.336689	0.000065	11.327962	0.000111	0.000214
06/19/2007-12:00:00	4044.807617	82.540215	6226.006836	138.149658	1.176233	1816.682251	0.042611	0.029930	0.000111	0.055906	0.010488	58.488586	0.001386	0.001091	0.000111	0.001969	0.008382	3.786355	0.000116	24.916641	0.000111	0.000189	0.000204	84.988068	0.004127	0.004129	0.000111	0.008630	0.000002	1.336940	0.000065	11.327496	0.000111	0.000215
06/19/2007-15:00:00	4044.509033	82.533455	6225.872559	138.146759	1.183641	1817.763550	0.042419	0.029955	0.000111	0.054939	0.010650	58.516758	0.001380	0.001092	0.000111	0.001938	0.008510	3.818554	0.000116	24.915640	0.000111	0.000186	0.000204	85.008102	0.004113	0.004128	0.000111	0.008576	0.000002	1.337194	0.000065	11.327036	0.000111	0.000213
06/19/2007-18:00:00	4043.496094	82.511024	6225.181152	138.131561	1.195003	1819.430420	0.042101	0.029977	0.000111	0.053791	0.010935	58.562271	0.001370	0.001093	0.000111	0.001900	0.008729	3.859106	0.000116	24.914640	0.000111	0.000182	0.000204	85.057251	0.004089	0.004115	0.000111	0.008487	0.000002	1.337448	0.000065	11.326563	0.000111	0.000211
06/19/2007-21:00:00	4041.625000	82.469673	6223.836914	138.101639	1.208884	1821.798340	0.041813	0.029940	0.000111	0.053125	0.011300	58.628475	0.001360	0.001092	0.000111	0.001878	0.009006	3.902981	0.000116	24.913647	0.000111	0.000180	0.000204	85.165337	0.004070	0.004101	0.000111	0.008415	0.000002	1.337707	0.000064	11.326096	0.000111	0.000209
06/20/2007-00:00:00	4039.330566	82.419121	6222.163086	138.064514	1.224374	1824.500732	0.041631	0.029763	0.000111	0.053334	0.011701	58.704697	0.001355	0.001083	0.000111	0.001883	0.009314	3.934891	0.000116	24.912632	0.000111	0.000181	0.000204	85.350273	0.004064	0.004054	0.000111	0.008397	0.000002	1.337963	0.000064	11.325639	0.000111	0.000209
06/20/2007-03:00:00	4037.810547	82.385513	6221.100098	138.040527	1.234914	1826.556885	0.041657	0.029562	0.000111	0.054381	0.011944	58.761639	0.001355	0.001073	0.000111	0.001915	0.009508	3.936661	0.000115	24.911650	0.000111	0.000183	0.000203	85.581207	0.004076	0.004025	0.000111	0.008464	0.000002	1.338219	0.000064	11.325175	0.000111	0.000210
06/20/2007-06:00:00	4037.386475	82.376030	6220.874023	138.035629	1.239601	1827.712402	0.041655	0.029369	0.000111	0.055813	0.012015	58.791435	0.001355	0.001066	0.000111	0.001959	0.009575	3.917828	0.000114	24.910679	0.000111	0.000187	0.000203	85.796150	0.004086	0.004015	0.000111	0.008552	0.000002	1.338475	0.000064	11.324714	0.000111	0.000211
06/20/2007-09:00:00	4037.519043	82.378784	6221.077637	138.039932	1.242560	1828.417603	0.041657	0.029247	0.000111	0.057091	0.012027	58.808064	0.001355	0.001062	0.000111	0.001999	0.009601	3.901406	0.000113	24.909674	0.000111	0.000190	0.000203	85.958473	0.004095	0.004028	0.000111	0.008638	0.000002	1.338730	0.000064	11.324244	0.000111	0.000212
06/20/2007-12:00:00	4037.611084	82.380608	6221.235840	138.043686	1.246738	1829.161011	0.041633	0.029334	0.000111	0.057511	0.012085	58.825840	0.001354	0.001069	0.000111	0.002012	0.009657	3.897538	0.000113	24.908655	0.000111	0.000191	0.000202	86.079636	0.004099	0.004079	0.000111	0.008688	0.000002	1.338982	0.000064	11.323771	0.000111	0.000213
06/20/2007-15:00:00	4037.243896	82.372437	6221.070313	138.039505	1.254313	1830.278809	0.041331	0.029255	0.000111	0.056312	0.012245	58.854874	0.001345	0.001069	0.000111	0.001974	0.009788	3.907130	0.000112	24.907679	0.000111	0.000184	0.000202	86.191406	0.004080	0.004078	0.000111	0.008626	0.000002	1.339236	0.000063	11.323303	0.000111	0.000211
06/20/2007-18:00:00	4036.050049	82.345955	6220.229980	138.021210	1.266554	1832.086792	0.040815	0.029060	0.000111	0.054525	0.012553	58.904442	0.001329	0.001064	0.000111	0.001917	0.010027	3.929519	0.000111	24.906681	0.000111	0.000176	0.000201	86.327950	0.004047	0.004054	0.000111	0.008493	0.000002	1.339495	0.000063	11.322849	0.000111	0.000207
06/20/2007-21:00:00	4033.814941	82.296562	6218.624023	137.984833	1.282115	1834.742188	0.040340	0.028808	0.000111	0.053528	0.012950	58.979328	0.001314	0.001056	0.000111	0.001884	0.010325	3.960769	0.000110	24.905710	0.000111	0.000171	0.000201	86.519432	0.004017	0.004023	0.000111	0.008385	0.000002	1.339756	0.000062	11.322374	0.000111	0.000204
06/21/2007-00:00:00	4031.061523	82.235710	6216.586914	137.939850	1.297815	1837.823242	0.040189	0.028537	0.000111	0.053920	0.013374	59.066746	0.001309	0.001042	0.000111	0.001895	0.010645	3.984768	0.000109	24.904697	0.000111	0.000171	0.000212	86.774307	0.004016	0.003949	0.000111	0.008397	0.000003	1.340021	0.000062	11.321904	0.000111	0.000204
06/21/2007-03:00:00	4029.165039	82.193977	6215.245605	137.909393	1.317978	1840.172607	0.040216	0.028223	0.000111	0.055449	0.013896	59.132347	0.001310	0.001030	0.000111	0.001942	0.011045	3.983126	0.000109	24.903690	0.000111	0.000172	0.000220	87.059029	0.004032	0.003913	0.000111	0.008501	0.000003	1.340286	0.000062	11.321441	0.000111	0.000205
06/21/2007-06:00:00	4028.509033	82.179253	6214.821289	137.900223	1.332962	1841.503540	0.040213	0.028152	0.000111	0.057540	0.014239	59.167370	0.001310	0.001029	0.000111	0.002006	0.011325	3.959492	0.000108	24.902699	0.000111	0.000176	0.000225	87.321571	0.004046	0.003922	0.000111	0.008634	0.000003	1.340547	0.000062	11.320984	0.000111	0.000207
06/21/2007-09:00:00	4028.465088	82.178253	6214.883301	137.901947	1.344336	1842.332397	0.040214	0.028023	0.000111	0.059275	0.014466	59.187695	0.001310	0.001025	0.000111	0.002060	0.011518	3.936233	0.000106	24.901682	0.000111	0.000177	0.000229	87.533424	0.004058	0.003937	0.000111	0.008763	0.000003	1.340809	0.000062	11.320504	0.000111	0.000208
06/21/2007-12:00:00	4028.426270	82.177078	6214.958496	137.903351	1.357349	1843.168213	0.040213	0.028072	0.000111	0.059585	0.014754	59.208218	0.001310	0.001027	0.000111	0.002071	0.011754	3.925158	0.000106	24.900673	0.000111	0.000174	0.000231	87.702812	0.004067	0.003959	0.000111	0.008843	0.000003	1.341068	0.000062	11.320036	0.000111	0.000209
06/21/2007-15:00:00	4028.084717	82.169373	6214.788086	137.899536	1.374824	1844.249512	0.040038	0.028258	0.000111	0.058312	0.015177	59.236343	0.001304	0.001032	0.000111	0.002032	0.012090	3.927485	0.000105	24.899691	0.000111	0.000166	0.000233	87.849846	0.004061	0.003973	0.000111	0.008824	0.000004	1.341329	0.000061	11.319573	0.000111	0.000208
06/21/2007-18:00:00	4027.246338	82.150810	6214.252930	137.887405	1.397998	1845.748413	0.039574	0.028114	0.000111	0.056362	0.015781	59.276646	0.001290	0.001028	0.000111	0.001970	0.012560	3.942199	0.000104	24.898678	0.000111	0.000158	0.000234	87.994118	0.004031	0.003960	0.000111	0.008704	0.000004	1.341593	0.000061	11.319117	0.000111	0.000205
06/21/2007-21:00:00	4025.869385	82.120300	6213.290527	137.865692	1.369123	1847.744629	0.039141	0.027746	0.000111	0.055419	0.015983	59.330795	0.001276	0.001016	0.000111	0.001938	0.012710	3.966468	0.000103	24.897692	0.000111	0.000153	0.000235	88.151611	0.004004	0.003927	0.000111	0.008614	0.000004	1.341860	0.000060	11.318646	0.000111	0.000202
06/22/2007-00:00:00	4024.239502	82.084122	6212.118652	137.840027	1.346441	1849.937256	0.038962	0.027436	0.000111	0.055955	0.016225	59.390892	0.001271	0.001007	0.000111	0.001952	0.012954	3.991379	0.000102	24.896704	0.000111	0.000153	0.000210	88.328232	0.003998	0.003907	0.000111	0.008629	0.000003	1.342125	0.000060	11.318178	0.000111	0.000202
06/22/2007-03:00:00	4023.074707	82.058235	6211.325684	137.822098	1.313204	1851.751465	0.038985	0.027255	0.000111	0.057386	0.015912	59.439865	0.001271	0.001001	0.000111	0.001995	0.012721	4.004544	0.000102	24.895721	0.000111	0.000155	0.000194	88.510529	0.004008	0.003907	0.000111	0.008725	0.000002	1.342390	0.000060	11.317720	0.000111	0.000203
06/22/2007-06:00:00	4022.645508	82.048706	6211.099121	137.816818	1.292744	1852.945435	0.038990	0.027135	0.000111	0.058410	0.015731	59.470524	0.001271	0.000998	0.000111	0.002026	0.012589	4.005989	0.000102	24.894686	0.000111	0.000155	0.000189	88.673882	0.004016	0.003916	0.000111	0.008817	0.000002	1.342653	0.000060	11.317230	0.000111	0.000204
06/22/2007-09:00:00	4022.627686	82.048111	6211.179688	137.818542	1.242048	1853.838379	0.039000	0.026808	0.000111	0.058573	0.014765	59.492310	0.001272	0.000988	0.000111	0.002031	0.011902	4.007694	0.000102	24.893709	0.000111	0.000153	0.000187	88.804306	0.004024	0.003914	0.000111	0.008880	0.000002	1.342916	0.000060	11.316783	0.000111	0.000205
06/22/2007-12:00:00	4022.604736	82.047424	6211.260254	137.820404	1.165251	1854.767578	0.038978	0.026752	0.000111	0.057786	0.013382	59.514851	0.001271	0.000988	0.000111	0.002008	0.010901	4.017536	0.000102	24.892691	0.000111	0.000149	0.000171	88.907089	0.004026	0.003928	0.000111	0.008896	0.000002	1.343176	0.000060	11.316316	0.000111	0.000205
06/22/2007-15:00:00	4022.369873	82.041862	6211.176270	137.818527	1.142883	1855.828491	0.038702	0.026720	0.000111	0.055939	0.012691	59.542431	0.001262	0.000986	0.000111	0.001951	0.010369	4.036561	0.000102	24.891703	0.000111	0.000143	0.000170	88.993645	0.004009	0.003924	0.000111	0.008813	0.000002	1.343441	0.000060	11.315845	0.000111	0.000203
06/22/2007-18:00:00	4021.791016	82.028984	6210.822754	137.810822	1.148580	1857.150024	0.038242	0.026627	0.000111	0.054000	0.012805	59.577778	0.001248	0.000984	0.000111	0.001890	0.010459	4.064126	0.000101	24.890692	0.000111	0.000138	0.000169	89.076744	0.003977	0.003904	0.000111	0.008679	0.000002	1.343707	0.000059	11.315386	0.000111	0.000200
06/22/2007-21:00:00	4020.862793	82.008392	6210.210938	137.797165	1.102619	1858.816650	0.037807	0.026417	0.000110	0.052942	0.012425	59.622459	0.001235	0.000977	0.000110	0.001855	0.010171	4.098553	0.000100	24.889685	0.000110	0.000136	0.000157	89.165939	0.003947	0.003880	0.000110	0.008577	0.000001	1.343978	0.000058	11.314897	0.000110	0.000198
06/23/2007-00:00:00	4019.781738	81.984215	6209.480957	137.780640	1.109882	1860.558105	0.037682	0.026378	0.000110	0.053298	0.012621	59.670319	0.001231	0.000977	0.000110	0.001865	0.010320	4.133152	0.000100	24.888685	0.000110	0.000138	0.000168	89.266151	0.003941	0.003880	0.000110	0.008587	0.000002	1.344249	0.000058	11.314455	0.000110	0.000198
06/23/2007-03:00:00	4019.011963	81.967125	6208.981934	137.769470	1.121267	1862.031494	0.037699	0.026112	0.000110	0.054290	0.012921	59.710247	0.001232	0.000966	0.000110	0.001894	0.010549	4.159502	0.000101	24.887688	0.000110	0.000140	0.000176	89.369446	0.003945	0.003855	0.000110	0.008653	0.000002	1.344518	0.000058	11.313980	0.000110	0.000199
06/23/2007-06:00:00	4018.759766	81.961357	6208.887695	137.767258	1.133185	1863.079590	0.037705	0.026019	0.000110	0.054961	0.013205	59.737534	0.001232	0.000964	0.000110	0.001915	0.010778	4.177289	0.000101	24.886688	0.000110	0.000142	0.000182	89.460258	0.003950	0.003847	0.000110	0.008714	0.000002	1.344786	0.000058	11.313515	0.000110	0.000200
06/23/2007-09:00:00	4018.814941	81.962341	6209.028320	137.770370	1.144286	1863.880859	0.037715	0.025947	0.000110	0.055025	0.013456	59.757507	0.001232	0.000961	0.000110	0.001917	0.010983	4.193937	0.000102	24.885668	0.000110	0.000142	0.000186	89.529205	0.003953	0.003855	0.000110	0.008754	0.000002	1.345056	0.000058	11.313045	0.000110	0.000201
06/23/2007-12:00:00	4018.857910	81.962982	6209.154785	137.773071	1.156569	1864.702026	0.037713	0.025942	0.000110	0.054461	0.013749	59.778141	0.001232	0.000962	0.000110	0.001900	0.011218	4.215595	0.000102	24.884691	0.000110	0.000141	0.000188	89.580841	0.003954	0.003861	0.000110	0.008764	0.000003	1.345323	0.000058	11.312571	0.000110	0.000201
06/23/2007-15:00:00	4018.685303	81.959106	6209.125000	137.772324	1.171906	1865.694336	0.037595	0.026009	0.000110	0.053328	0.014135	59.804085	0.001228	0.000963	0.000110	0.001866	0.011522	4.244319	0.000103	24.883694	0.000110	0.000138	0.000190	89.624290	0.003946	0.003858	0.000110	0.008725	0.000003	1.345593	0.000058	11.312110	0.000110	0.000200
06/23/2007-18:00:00	4018.187988	81.947937	6208.836914	137.765900	1.188369	1866.969238	0.037238	0.025897	0.000110	0.051988	0.014547	59.838226	0.001217	0.000960	0.000110	0.001824	0.011843	4.280407	0.000102	24.882692	0.000110	0.000136	0.000192	89.668610	0.003920	0.003829	0.000110	0.008622	0.000003	1.345862	0.000058	11.311658	0.000110	0.000198
06/23/2007-21:00:00	4017.344238	81.929031	6208.288574	137.753571	1.209303	1868.516479	0.036894	0.025576	0.000110	0.051322	0.015109	59.880791	0.001207	0.000948	0.000110	0.001802	0.012278	4.321772	0.000102	24.881659	0.000110	0.000136	0.000193	89.721519	0.003894	0.003774	0.000110	0.008545	0.000003	1.346135	0.000057	11.311181	0.000110	0.000197
06/24/2007-00:00:00	4016.349609	81.906998	6207.625488	137.738525	1.235552	1870.190186	0.036843	0.025549	0.000110	0.051716	0.015872	59.926960	0.001205	0.000949	0.000110	0.001813	0.012850	4.362951	0.000103	24.880697	0.000110	0.000138	0.000242	89.787796	0.003892	0.003768	0.000110	0.008566	0.000005	1.346414	0.000057	11.310695	0.000110	0.000197
06/24/2007-03:00:00	4015.644531	81.891014	6207.171387	137.728622	1.259019	1871.624146	0.036866	0.025420	0.000110	0.052416	0.016542	59.966084	0.001206	0.000945	0.000110	0.001832	0.013359	4.395720	0.000104	24.879715	0.000110	0.000141	0.000278	89.860435	0.003896	0.003766	0.000110	0.008609	0.000006	1.346694	0.000057	11.310258	0.000110	0.000198
06/24/2007-06:00:00	4015.411133	81.885818	6207.078613	137.726898	1.323894	1872.631348	0.036900	0.025402	0.000110	0.053008	0.019428	59.992027	0.001207	0.000949	0.000110	0.001849	0.015629	4.417741	0.000105	24.878696	0.000110	0.000143	0.000515	89.926239	0.003903	0.003803	0.000110	0.008656	0.000016	1.347003	0.000057	11.309797	0.000110	0.000199
06/24/2007-09:00:00	4015.476807	81.886925	6207.243164	137.729980	1.301872	1873.509521	0.036986	0.025762	0.000110	0.053178	0.021105	60.013367	0.001211	0.000970	0.000110	0.001856	0.016815	4.438369	0.000106	24.877724	0.000110	0.000144	0.000961	89.977417	0.003918	0.003926	0.000110	0.008707	0.000036	1.347366	0.000057	11.309301	0.000110	0.000200
06/24/2007-12:00:00	4015.528564	81.887810	6207.373047	137.733154	1.421501	1874.281738	0.037231	0.026247	0.000110	0.052975	0.025201	60.034439	0.001220	0.000991	0.000110	0.001851	0.019498	4.461198	0.000109	24.876743	0.000110	0.000144	0.001830	90.017632	0.003938	0.004020	0.000110	0.008748	0.000073	1.347802	0.000058	11.308842	0.000110	0.000201
06/24/2007-15:00:00	4015.413086	81.885262	6207.388672	137.733261	1.678796	1875.070068	0.037882	0.027037	0.000110	0.052715	0.033145	60.057568	0.001240	0.001014	0.000110	0.001845	0.024736	4.486883	0.000115	24.875740	0.000110	0.000143	0.003164	90.053680	0.003967	0.004087	0.000110	0.008790	0.000129	1.348325	0.000058	11.308401	0.000110	0.000202
06/24/2007-18:00:00	4015.055664	81.876923	6207.206055	137.729019	1.914088	1875.973633	0.037926	0.026497	0.000110	0.052419	0.039274	60.081528	0.001241	0.000992	0.000110	0.001834	0.029402	4.516840	0.000116	24.874767	0.000110	0.000143	0.003006	90.085159	0.003967	0.003980	0.000110	0.008770	0.000123	1.348641	0.000058	11.307936	0.000110	0.000202
06/24/2007-21:00:00	4014.440186	81.863319	6206.830078	137.720795	2.194069	1877.037598	0.037693	0.026118	0.000110	0.052567	0.044689	60.110497	0.001234	0.000977	0.000110	0.001836	0.033336	4.549838	0.000115	24.873730	0.000110	0.000145	0.002851	90.122765	0.003957	0.003923	0.000110	0.008751	0.000118	1.348957	0.000058	11.307461	0.000110	0.000201
06/25/2007-00:00:00	4013.721191	81.847305	6206.380371	137.710403	2.516394	1878.180908	0.037849	0.026134	0.000110	0.053511	0.050714	60.142277	0.001239	0.000979	0.000110	0.001864	0.037860	4.582193	0.000117	24.872742	0.000110	0.000150	0.003173	90.171326	0.003970	0.003954	0.000110	0.008806	0.000132	1.349342	0.000058	11.306997	0.000110	0.000202
06/25/2007-03:00:00	4013.315918	81.837875	6206.161133	137.705597	2.744789	1879.127686	0.038117	0.026146	0.000110	0.054668	0.055638	60.168446	0.001248	0.000983	0.000110	0.001899	0.041515	4.608144	0.000120	24.871765	0.000110	0.000154	0.003538	90.221794	0.003988	0.004009	0.000110	0.008876	0.000147	1.349740	0.000058	11.306516	0.000110	0.000204
06/25/2007-06:00:00	4013.380859	81.839172	6206.316895	137.708878	2.921014	1879.885498	0.039417	0.028062	0.000110	0.055283	0.059015	60.194294	0.001288	0.001055	0.000110	0.001920	0.042708	4.629503	0.000133	24.870789	0.000110	0.000157	0.006343	90.269745	0.004045	0.004296	0.000110	0.008974	0.000266	1.350551	0.000060	11.306068	0.000110	0.000206
06/25/2007-09:00:00	4013.730469	81.846672	6206.673828	137.716949	2.993977	1880.491577	0.041142	0.029606	0.000110	0.055566	0.062229	60.217300	0.001340	0.001109	0.000110	0.001932	0.043744	4.651205	0.000148	24.869818	0.000110	0.000158	0.009540	90.300377	0.004115	0.004514	0.000110	0.009067	0.000401	1.351475	0.000061	11.305597	0.000110	0.000208
06/25/2007-12:00:00	4014.044434	81.853447	6207.024902	137.724579	3.039168	1881.129150	0.042842	0.030694	0.000110	0.055691	0.064275	60.241356	0.001391	0.001147	0.000110	0.001939	0.043918	4.677695	0.000164	24.868832	0.000110	0.000159	0.012458	90.314850	0.004186	0.004657	0.000110	0.009151	0.000525	1.352410	0.000063	11.305142	0.000110	0.000210
06/25/2007-15:00:00	4014.095215	81.854202	6207.157227	137.727600	3.051728	1881.921631	0.044323	0.031341	0.000110	0.055283	0.066370	60.269085	0.001435	0.001167	0.000110	0.001929	0.044543	4.710620	0.000177	24.867842	0.000110	0.000159	0.014535	90.321327	0.004248	0.004721	0.000110	0.009211	0.000612	1.353268	0.000064	11.304691	0.000110	0.000211
06/25/2007-18:00:00	4013.682129	81.844910	6206.935059	137.722473	3.066840	1882.871216	0.044559	0.029651	0.000110	0.054478	0.067488	60.295353	0.001442	0.001108	0.000110	0.001905	0.046033	4.748864	0.000180	24.866913	0.000110	0.000158	0.013471	90.322479	0.004256	0.004488	0.000110	0.009184	0.000568	1.353648	0.000064	11.304230	0.000110	0.000211
06/25/2007-21:00:00	4012.752197	81.824181	6206.317871	137.708588	3.309936	1884.156372	0.044499	0.028824	0.000110	0.053769	0.066785	60.331490	0.001441	0.001079	0.000110	0.001884	0.046758	4.792412	0.000181	24.865911	0.000110	0.000157	0.012288	90.340599	0.004254	0.004384	0.000110	0.009146	0.000519	1.354021	0.000064	11.303761	0.000110	0.000211
06/26/2007-00:00:00	4011.570557	81.797920	6205.504395	137.690399	2.744063	1886.452881	0.044213	0.027687	0.000110	0.053193	0.040266	60.398613	0.001432	0.001034	0.000110	0.001865	0.030822	4.852889	0.000180	24.864920	0.000110	0.000157	0.005099	90.384659	0.004238	0.004198	0.000110	0.009093	0.000214	1.354504	0.000064	11.303292	0.000110	0.000209
06/26/2007-03:00:00	4010.811768	81.780960	6205.008301	137.679489	2.708766	1887.991577	0.044257	0.027184	0.000110	0.053421	0.039519	60.440228	0.001433	0.001014	0.000110	0.001872	0.030909	4.889947	0.000182	24.863937	0.000110	0.000161	0.003421	90.440941	0.004241	0.004104	0.000110	0.009118	0.000127	1.354844	0.000064	11.302835	0.000110	0.000210
06/26/2007-06:00:00	4010.698730	81.778290	6205.021484	137.679688	2.557290	1889.104614	0.044289	0.026820	0.000110	0.053507	0.037304	60.467339	0.001434	0.001001	0.000110	0.001875	0.029581	4.914968	0.000182	24.862986	0.000110	0.000162	0.002945	90.489479	0.004243	0.004070	0.000110	0.009145	0.000084	1.355134	0.000064	11.302383	0.000110	0.000211
06/26/2007-09:00:00	4010.949463	81.783607	6205.313477	137.686172	2.247439	1890.087280	0.044317	0.026716	0.000110	0.053592	0.031272	60.489563	0.001435	0.000997	0.000110	0.001878	0.025536	4.939890	0.000183	24.861986	0.000110	0.000164	0.002411	90.517807	0.004245	0.004072	0.000110	0.009170	0.000066	1.355404	0.000064	11.301922	0.000110	0.000211
06/26/2007-12:00:00	4011.143311	81.787674	6205.567871	137.691574	1.748302	1891.304565	0.044283	0.026670	0.000110	0.053342	0.020989	60.517643	0.001434	0.000996	0.000110	0.001870	0.018376	4.973277	0.000184	24.861015	0.000110	0.000164	0.001533	90.531265	0.004242	0.004066	0.000110	0.009173	0.000043	1.355678	0.000064	11.301458	0.000110	0.000211
06/26/2007-15:00:00	4010.913574	81.782303	6205.475098	137.689651	1.240703	1892.896118	0.043797	0.026379	0.000110	0.052131	0.008777	60.558472	0.001419	0.000980	0.000110	0.001832	0.009716	5.018044	0.000181	24.860052	0.000110	0.000161	0.000440	90.545654	0.004216	0.003989	0.000110	0.009080	0.000013	1.355963	0.000063	11.301000	0.000110	0.000209
06/26/2007-18:00:00	4009.875488	81.759186	6204.774414	137.673782	1.110314	1894.776367	0.042916	0.026020	0.000109	0.050399	0.005513	60.610271	0.001392	0.000968	0.000109	0.001777	0.007288	5.069456	0.000175	24.859083	0.000109	0.000157	0.000096	90.580093	0.004172	0.003936	0.000109	0.008919	0.000002	1.356225	0.000062	11.300532	0.000109	0.000206
06/26/2007-21:00:00	4007.828857	81.713692	6203.298340	137.640747	1.106660	1897.360474	0.042046	0.025761	0.000109	0.048922	0.005332	60.683746	0.001365	0.000958	0.000109	0.001730	0.007056	5.130550	0.000170	24.858107	0.000109	0.000153	0.000043	90.655487	0.004131	0.003907	0.000109	0.008774	0.000001	1.356488	0.000062	11.300057	0.000109	0.000203
06/27/2007-00:00:00	4005.257080	81.656853	6201.401855	137.598541	1.086541	1900.382935	0.041641	0.025613	0.000109	0.048337	0.005403	60.769413	0.001353	0.000953	0.000109	0.001711	0.006763	5.186883	0.000167	24.857126	0.000109	0.000151	0.000041	90.785881	0.004117	0.003876	0.000109	0.008727	0.000001	1.356749	0.000061	11.299612	0.000109	0.000202
06/27/2007-03:00:00	4003.520508	81.618217	6200.151855	137.570938	1.095722	1902.680786	0.041677	0.025457	0.000109	0.048676	0.005638	60.834076	0.001354	0.000947	0.000109	0.001721	0.006948	5.215026	0.000168	24.856121	0.000109	0.000151	0.000041	90.952896	0.004126	0.003856	0.000109	0.008775	0.000001	1.357010	0.000061	11.299151	0.000109	0.000202
06/27/2007-06:00:00	4002.961670	81.605690	6199.820313	137.563339	1.100207	1904.004272	0.041679	0.024953	0.000109	0.049432	0.005725	60.869564	0.001354	0.000921	0.000109	0.001743	0.007024	5.217489	0.000168	24.855148	0.000109	0.000151	0.000040	91.114349	0.004134	0.003704	0.000109	0.008844	0.000001	1.357270	0.000061	11.298689	0.000109	0.000203
06/27/2007-09:00:00	4002.987793	81.606186	6199.941895	137.565826	1.102889	1904.843628	0.041681	0.025037	0.000109	0.050351	0.005756	60.890778	0.001354	0.000931	0.000109	0.001770	0.007059	5.215372	0.000167	24.854187	0.000109	0.000153	0.000038	91.243729	0.004141	0.003780	0.000109	0.008918	0.000001	1.357524	0.000061	11.298223	0.000109	0.000204
06/27/2007-12:00:00	4003.006104	81.606346	6200.047363	137.568298	1.106528	1905.697144	0.041616	0.025194	0.000109	0.050867	0.005822	60.912403	0.001352	0.000940	0.000109	0.001785	0.007118	5.221250	0.000167	24.853214	0.000109	0.000153	0.000037	91.345779	0.004143	0.003830	0.000109	0.008969	0.000001	1.357782	0.000061	11.297763	0.000109	0.000205
06/27/2007-15:00:00	4002.691650	81.598824	6199.903320	137.564682	1.112252	1906.836182	0.041030	0.025029	0.000109	0.050249	0.005949	60.942551	0.001334	0.000935	0.000109	0.001765	0.007223	5.238192	0.000162	24.852282	0.000109	0.000150	0.000036	91.436440	0.004121	0.003820	0.000109	0.008915	0.000001	1.358041	0.000061	11.297317	0.000109	0.000203
06/27/2007-18:00:00	4001.791992	81.578789	6199.293945	137.551605	1.120575	1908.449829	0.040028	0.024615	0.000109	0.048912	0.006161	60.987099	0.001304	0.000922	0.000109	0.001722	0.007390	5.266879	0.000153	24.851267	0.000109	0.000145	0.000036	91.533134	0.004081	0.003776	0.000109	0.008789	0.000001	1.358304	0.000060	11.296846	0.000109	0.000200
06/27/2007-21:00:00	4000.243164	81.544418	6198.193848	137.526901	1.130232	1910.606934	0.039040	0.024210	0.000109	0.047727	0.006408	61.047688	0.001274	0.000910	0.000109	0.001684	0.007577	5.305081	0.000145	24.850288	0.000109	0.000141	0.000036	91.650330	0.004045	0.003734	0.000109	0.008673	0.000001	1.358569	0.000059	11.296382	0.000109	0.000197
06/28/2007-00:00:00	3998.386719	81.503265	6196.863281	137.497192	1.139780	1913.012085	0.038597	0.023968	0.000109	0.047336	0.006666	61.115574	0.001261	0.000903	0.000109	0.001672	0.007779	5.343303	0.000141	24.849329	0.000109	0.000139	0.000036	91.794159	0.004034	0.003717	0.000109	0.008650	0.000001	1.358831	0.000058	11.295919	0.000109	0.000196
06/28/2007-03:00:00	3997.050049	81.473450	6195.918457	137.476151	1.147826	1914.985352	0.038605	0.023869	0.000109	0.047673	0.006870	61.170563	0.001261	0.000900	0.000109	0.001681	0.007942	5.365887	0.000141	24.848339	0.000109	0.000138	0.000035	91.951538	0.004043	0.003725	0.000109	0.008706	0.000001	1.359096	0.000058	11.295460	0.000109	0.000197
06/28/2007-06:00:00	3996.522705	81.461655	6195.600586	137.469086	1.152829	1916.286255	0.038593	0.023829	0.000109	0.048250	0.006976	61.205658	0.001261	0.000900	0.000109	0.001698	0.008032	5.373024	0.000141	24.847357	0.000109	0.000138	0.000035	92.097191	0.004050	0.003735	0.000109	0.008771	0.000001	1.359361	0.000058	11.294991	0.000109	0.000198
06/28/2007-09:00:00	3996.445557	81.459724	6195.635254	137.469910	1.156692	1917.221191	0.038590	0.023854	0.000109	0.048852	0.007045	61.229713	0.001261	0.000901	0.000109	0.001716	0.008094	5.377184	0.000140	24.846430	0.000109	0.000138	0.000035	92.216446	0.004057	0.003728	0.000109	0.008838	0.000001	1.359625	0.000058	11.294531	0.000109	0.000199
06/28/2007-12:00:00	3996.373047	81.457909	6195.674805	137.470734	1.084969	1918.236816	0.038519	0.023622	0.000109	0.049102	0.006651	61.254509	0.001259	0.000889	0.000109	0.001723	0.007738	5.388134	0.000140	24.845440	0.000109	0.000137	0.000030	92.312912	0.004059	0.003679	0.000109	0.008881	0.000000	1.359889	0.000058	11.294073	0.000109	0.000199
06/28/2007-15:00:00	3996.091797	81.451462	6195.558594	137.467911	1.090528	1919.353394	0.038046	0.023562	0.000109	0.048486	0.006781	61.284084	0.001244	0.000886	0.000109	0.001704	0.007844	5.407655	0.000136	24.844465	0.000109	0.000135	0.000030	92.395256	0.004039	0.003657	0.000109	0.008835	0.000000	1.360150	0.000058	11.293604	0.000109	0.000198
06/28/2007-18:00:00	3995.491943	81.437851	6195.201172	137.459641	1.097501	1920.735107	0.037465	0.023264	0.000109	0.047373	0.006959	61.321655	0.001226	0.000875	0.000109	0.001668	0.007985	5.435995	0.000132	24.843491	0.000109	0.000131	0.000030	92.473328	0.004006	0.003626	0.000109	0.008729	0.000000	1.360414	0.000057	11.293158	0.000109	0.000196
06/28/2007-21:00:00	3994.563232	81.417152	6194.580078	137.445801	1.104651	1922.393433	0.036926	0.023104	0.000109	0.046444	0.007138	61.367599	0.001210	0.000868	0.000109	0.001638	0.008121	5.471025	0.000130	24.842505	0.000109	0.000129	0.000030	92.555817	0.003974	0.003590	0.000109	0.008634	0.000000	1.360684	0.000056	11.292680	0.000109	0.000193
06/29/2007-00:00:00	3993.496338	81.393318	6193.837402	137.429443	1.573171	1923.945435	0.037863	0.026021	0.000109	0.046994	0.023190	61.418240	0.001242	0.000995	0.000109	0.001659	0.018196	5.498771	0.000138	24.841574	0.000109	0.000130	0.003780	92.665344	0.004049	0.004206	0.000109	0.008765	0.000159	1.361580	0.000058	11.292240	0.000109	0.000196
06/29/2007-03:00:00	3992.740723	81.376244	6193.351563	137.418533	2.014505	1925.509644	0.041541	0.031205	0.000109	0.048225	0.040509	61.478951	0.001353	0.001184	0.000109	0.001701	0.026983	5.521170	0.000173	24.840609	0.000109	0.000133	0.011671	92.798851	0.004205	0.004949	0.000109	0.008966	0.000492	1.363228	0.000061	11.291780	0.000109	0.000200
06/29/2007-06:00:00	3992.497314	81.370667	6193.266602	137.416504	2.347483	1926.857910	0.046008	0.036645	0.000109	0.050243	0.054950	61.538544	0.001487	0.001380	0.000109	0.001766	0.032735	5.536470	0.000213	24.839672	0.000109	0.000138	0.021288	92.935890	0.004402	0.005708	0.000109	0.009225	0.000898	1.365297	0.000065	11.291334	0.000109	0.000205
06/29/2007-09:00:00	3992.553955	81.371696	6193.405762	137.419479	2.573373	1928.002319	0.049931	0.040342	0.000109	0.051899	0.065472	61.591980	0.001605	0.001512	0.000109	0.001821	0.036025	5.550150	0.000245	24.838781	0.000109	0.000142	0.029782	93.056732	0.004587	0.006178	0.000109	0.009473	0.001256	1.367361	0.000069	11.290879	0.000109	0.000210
06/29/2007-12:00:00	3992.606201	81.372505	6193.540527	137.422409	2.753786	1929.152344	0.053035	0.042859	0.000109	0.054250	0.074328	61.645786	0.001697	0.001593	0.000109	0.001893	0.038438	5.567746	0.000266	24.837877	0.000109	0.000148	0.037183	93.164009	0.004741	0.006446	0.000109	0.009706	0.001569	1.369432	0.000072	11.290433	0.000109	0.000215
06/29/2007-15:00:00	3992.445068	81.368752	6193.510254	137.421783	2.924382	1930.409302	0.054407	0.044514	0.000109	0.056785	0.082382	61.701698	0.001739	0.001644	0.000109	0.001968	0.040978	5.590436	0.000270	24.836918	0.000109	0.000155	0.043018	93.264008	0.004858	0.006592	0.000109	0.009904	0.001815	1.371414	0.000074	11.289980	0.000109	0.000220
06/29/2007-18:00:00	3991.953125	81.357574	6193.226563	137.415359	3.074736	1931.723755	0.055566	0.043082	0.000109	0.059116	0.088138	61.753101	0.001774	0.001591	0.000109	0.002036	0.043803	5.615732	0.000277	24.836025	0.000109	0.000162	0.045012	93.358025	0.004932	0.006387	0.000109	0.010042	0.001899	1.372908	0.000075	11.289547	0.000109	0.000223
06/29/2007-21:00:00	3991.127686	81.338989	6192.678223	137.403030	3.190938	1933.164673	0.056398	0.041324	0.000109	0.061566	0.092984	61.804466	0.001799	0.001538	0.000109	0.002108	0.047180	5.642005	0.000283	24.835102	0.000109	0.000170	0.044745	93.460396	0.004986	0.006207	0.000109	0.010174	0.001888	1.374100	0.000076	11.289114	0.000109	0.000225
06/30/2007-00:00:00	3990.148193	81.317101	6192.007813	137.388321	3.173189	1934.451294	0.056355	0.035385	0.000109	0.063452	0.090856	61.840054	0.001798	0.001309	0.000109	0.002164	0.048817	5.664523	0.000282	24.834141	0.000109	0.000176	0.037961	93.556725	0.004992	0.005313	0.000109	0.010249	0.001602	1.374414	0.000076	11.288643	0.000109	0.000226
06/30/2007-03:00:00	3989.487793	81.302185	6191.608398	137.379089	3.397018	1935.497681	0.056415	0.032750	0.000109	0.064360	0.081578	61.868439	0.001800	0.001205	0.000109	0.002192	0.046653	5.679060	0.000282	24.833204	0.000109	0.000178	0.027875	93.657112	0.005001	0.004889	0.000109	0.010322	0.001355	1.374715	0.000076	11.288198	0.000109	0.000227
06/30/2007-06:00:00	3989.348877	81.298912	6191.600098	137.378815	3.594460	1936.212524	0.056456	0.031729	0.000109	0.063550	0.080221	61.886211	0.001801	0.001169	0.000109	0.002171	0.047767	5.687187	0.000283	24.832256	0.000109	0.000175	0.022928	93.743195	0.005010	0.004746	0.000109	0.010355	0.001167	1.375004	0.000076	11.287741	0.000109	0.000228
06/30/2007-09:00:00	3989.519531	81.302254	6191.803711	137.383530	3.757202	1936.758423	0.056570	0.031974	0.000108	0.062246	0.080878	61.900677	0.001805	0.001183	0.000108	0.002136	0.048988	5.696486	0.000284	24.831322	0.000108	0.000170	0.020640	93.807693	0.005021	0.004814	0.000108	0.010371	0.000938	1.375409	0.000076	11.287277	0.000108	0.000228
06/30/2007-12:00:00	3989.642090	81.304886	6192.010742	137.387863	3.856041	1937.385620	0.057002	0.033285	0.000108	0.061059	0.079355	61.919868	0.001818	0.001223	0.000108	0.002103	0.048446	5.712000	0.000288	24.830385	0.000108	0.000167	0.019781	93.858002	0.005042	0.004955	0.000108	0.010388	0.000888	1.375992	0.000077	11.286839	0.000108	0.000228
06/30/2007-15:00:00	3989.466553	81.300407	6191.965820	137.386719	3.869580	1938.193604	0.057361	0.033470	0.000108	0.059969	0.079053	61.943703	0.001828	0.001227	0.000108	0.002072	0.048858	5.734657	0.000292	24.829412	0.000108	0.000164	0.018768	93.901588	0.005058	0.004962	0.000108	0.010393	0.000824	1.376495	0.000077	11.286387	0.000108	0.000229
06/30/2007-18:00:00	3988.744629	81.284470	6191.505859	137.376541	3.972936	1939.303711	0.057278	0.032151	0.000108	0.058595	0.077528	61.974163	0.001825	0.001178	0.000108	0.002030	0.049178	5.764992	0.000292	24.828468	0.000108	0.000160	0.016054	93.949585	0.005049	0.004786	0.000108	0.010315	0.000697	1.376786	0.000077	11.285948	0.000108	0.000227
06/30/2007-21:00:00	3987.429443	81.255104	6190.583496	137.355972	4.366999	1940.797607	0.057038	0.031554	0.000108	0.057618	0.079756	62.015781	0.001818	0.001158	0.000108	0.002000	0.053366	5.800457	0.000292	24.827486	0.000108	0.000159	0.012754	94.021179	0.005036	0.004707	0.000108	0.010236	0.000595	1.377075	0.000077	11.285479	0.000108	0.000225
07/01/2007-00:00:00	3985.936768	81.221405	6189.515137	137.331940	3.565893	1943.718750	0.056843	0.030969	0.000108	0.057324	0.052460	62.095509	0.001811	0.001135	0.000108	0.001990	0.036652	5.856710	0.000292	24.826569	0.000108	0.000158	0.005528	94.126442	0.005025	0.004616	0.000108	0.010191	0.000229	1.377583	0.000076	11.285032	0.000108	0.000224
07/01/2007-03:00:00	3984.930664	81.198257	6188.809570	137.316254	3.389261	1945.657349	0.056909	0.030721	0.000108	0.057968	0.051799	62.144608	0.001813	0.001126	0.000108	0.002009	0.036292	5.883203	0.000293	24.825613	0.000108	0.000162	0.004327	94.250893	0.005033	0.004580	0.000108	0.010241	0.000129	1.377907	0.000076	11.284593	0.000108	0.000225
07/01/2007-06:00:00	3984.681396	81.191849	6188.700684	137.313690	3.050705	1947.133789	0.056961	0.030757	0.000108	0.058413	0.047794	62.178394	0.001814	0.001126	0.000108	0.002023	0.033305	5.896984	0.000293	24.824692	0.000108	0.000163	0.003949	94.366676	0.005041	0.004587	0.000108	0.010294	0.000103	1.378158	0.000076	11.284132	0.000108	0.000226
07/01/2007-09:00:00	3984.845215	81.194771	6188.907227	137.318054	2.460787	1948.520508	0.057011	0.030779	0.000108	0.058622	0.037232	62.208641	0.001815	0.001128	0.000108	0.002029	0.025828	5.912563	0.000294	24.823734	0.000108	0.000163	0.003390	94.457497	0.005046	0.004597	0.000108	0.010340	0.000089	1.378396	0.000076	11.283681	0.000108	0.000226
07/01/2007-12:00:00	3984.976074	81.196785	6189.075684	137.321960	1.637799	1950.178711	0.057016	0.030761	0.000108	0.058299	0.019133	62.247520	0.001815	0.001127	0.000108	0.002020	0.013338	5.939427	0.000295	24.822788	0.000108	0.000162	0.002000	94.529945	0.005048	0.004600	0.000108	0.010354	0.000054	1.378653	0.000076	11.283244	0.000108	0.000226
07/01/2007-15:00:00	3984.734619	81.190666	6188.979492	137.319504	1.097431	1951.864380	0.056675	0.030327	0.000108	0.056815	0.004174	62.292637	0.001804	0.001111	0.000108	0.001975	0.003031	5.974123	0.000293	24.821814	0.000108	0.000158	0.000477	94.597816	0.005027	0.004541	0.000108	0.010259	0.000014	1.378919	0.000076	11.282795	0.000108	0.000224
07/01/2007-18:00:00	3983.849854	81.170189	6188.381348	137.305817	1.030241	1953.616943	0.056054	0.029705	0.000108	0.054920	0.001923	62.341244	0.001785	0.001091	0.000108	0.001916	0.001565	6.011597	0.000290	24.820898	0.000108	0.000153	0.000024	94.677483	0.004991	0.004456	0.000108	0.010092	0.000000	1.379161	0.000075	11.282326	0.000108	0.000221
07/01/2007-21:00:00	3982.218018	81.133408	6187.190918	137.279297	1.033352	1955.913940	0.055445	0.029288	0.000108	0.053542	0.002067	62.405796	0.001766	0.001078	0.000108	0.001872	0.001666	6.057218	0.000286	24.819952	0.000108	0.000150	0.000022	94.785110	0.004958	0.004400	0.000108	0.009946	0.000000	1.379393	0.000074	11.281882	0.000108	0.000217
07/02/2007-00:00:00	3980.223877	81.088394	6185.744629	137.246765	1.044243	1958.497070	0.055180	0.028987	0.000108	0.053206	0.002369	62.478836	0.001758	0.001069	0.000108	0.001860	0.001900	6.101115	0.000285	24.818962	0.000108	0.000149	0.000022	94.928978	0.004948	0.004370	0.000108	0.009906	0.000000	1.379626	0.000074	11.281448	0.000108	0.000216
07/02/2007-03:00:00	3978.833496	81.057007	6184.747070	137.224365	1.052345	1960.569092	0.055240	0.028973	0.000108	0.053798	0.002577	62.536694	0.001759	0.001069	0.000108	0.001877	0.002067	6.125220	0.000286	24.818041	0.000108	0.000149	0.000022	95.093864	0.004958	0.004374	0.000108	0.009966	0.000000	1.379858	0.000074	11.280987	0.000108	0.000217
07/02/2007-06:00:00	3978.375000	81.045876	6184.451660	137.217911	1.057053	1961.880737	0.055271	0.028980	0.000108	0.054342	0.002674	62.571503	0.001760	0.001068	0.000108	0.001894	0.002151	6.130478	0.000286	24.817112	0.000108	0.000149	0.000021	95.249626	0.004967	0.004374	0.000108	0.010033	0.000000	1.380088	0.000074	11.280548	0.000108	0.000217
07/02/2007-09:00:00	3978.413574	81.045937	6184.563477	137.220276	1.060726	1962.779419	0.055295	0.028956	0.000108	0.055003	0.002739	62.594368	0.001761	0.001067	0.000108	0.001913	0.002212	6.131874	0.000286	24.816147	0.000108	0.000149	0.000021	95.378128	0.004975	0.004360	0.000108	0.010104	0.000000	1.380318	0.000074	11.280098	0.000108	0.000218
07/02/2007-12:00:00	3978.421387	81.045280	6184.657227	137.222153	1.065033	1963.715576	0.055265	0.028942	0.000108	0.055205	0.002828	62.618206	0.001760	0.001066	0.000108	0.001919	0.002288	6.140377	0.000286	24.815197	0.000108	0.000148	0.000021	95.484123	0.004978	0.004361	0.000108	0.010146	0.000000	1.380547	0.000074	11.279659	0.000108	0.000218
07/02/2007-15:00:00	3978.051758	81.036095	6184.443848	137.217178	1.071564	1964.969727	0.054834	0.028987	0.000108	0.054249	0.002985	62.651539	0.001746	0.001068	0.000108	0.001889	0.002414	6.160379	0.000283	24.814247	0.000108	0.000145	0.000020	95.581047	0.004958	0.004365	0.000108	0.010073	0.000000	1.380778	0.000074	11.279207	0.000108	0.000217
07/02/2007-18:00:00	3977.013672	81.012520	6183.730469	137.200974	1.080413	1966.764771	0.054073	0.028789	0.000108	0.052698	0.003220	62.701359	0.001723	0.001061	0.000108	0.001840	0.002598	6.193903	0.000278	24.813282	0.000108	0.000140	0.000020	95.684700	0.004922	0.004351	0.000108	0.009921	0.000000	1.381012	0.000073	11.278766	0.000108	0.000213
07/02/2007-21:00:00	3975.235352	80.972267	6182.429199	137.172058	1.090822	1969.184448	0.053325	0.028564	0.000108	0.051570	0.003489	62.769646	0.001700	0.001054	0.000108	0.001804	0.002802	6.239540	0.000272	24.812366	0.000108	0.000137	0.000020	95.808540	0.004887	0.004319	0.000108	0.009788	0.000000	1.381248	0.000072	11.278308	0.000108	0.000210
07/03/2007-00:00:00	3973.085938	80.924095	6180.848145	137.136597	1.100945	1971.896240	0.053007	0.028393	0.000108	0.051463	0.003772	62.846588	0.001690	0.001047	0.000108	0.001799	0.003024	6.286360	0.000270	24.811445	0.000108	0.000136	0.000020	95.958214	0.004877	0.004302	0.000108	0.009764	0.000000	1.381487	0.000072	11.277870	0.000108	0.000209
07/03/2007-03:00:00	3971.553711	80.889221	6179.734375	137.111923	1.109408	1974.098633	0.053056	0.028104	0.000108	0.052129	0.003989	62.908218	0.001692	0.001031	0.000108	0.001818	0.003198	6.315686	0.000271	24.810476	0.000108	0.000137	0.000020	96.122002	0.004886	0.004226	0.000108	0.009834	0.000000	1.381724	0.000072	11.277420	0.000108	0.000210
07/03/2007-06:00:00	3970.958252	80.875244	6179.362305	137.103256	1.114472	1975.521240	0.053077	0.027454	0.000108	0.052759	0.004093	62.946674	0.001692	0.000984	0.000108	0.001837	0.003289	6.326043	0.000271	24.809549	0.000108	0.000136	0.000020	96.276146	0.004895	0.004019	0.000108	0.009911	0.000000	1.381963	0.000072	11.276973	0.000108	0.000211
07/03/2007-09:00:00	3970.879395	80.872627	6179.375488	137.103455	1.118494	1976.528320	0.053095	0.027111	0.000108	0.053637	0.004166	62.972595	0.001693	0.000963	0.000108	0.001863	0.003356	6.331186	0.000271	24.808598	0.000108	0.000136	0.000020	96.406593	0.004903	0.003922	0.000108	0.009996	0.000000	1.382198	0.000072	11.276530	0.000108	0.000211
07/03/2007-12:00:00	3970.758057	80.869026	6179.357910	137.102829	1.123376	1977.574463	0.053051	0.027055	0.000108	0.053911	0.004271	62.999905	0.001691	0.000956	0.000108	0.001871	0.003445	6.342895	0.000271	24.807657	0.000108	0.000135	0.000020	96.517075	0.004906	0.003900	0.000108	0.010046	0.000000	1.382435	0.000072	11.276075	0.000108	0.000212
07/03/2007-15:00:00	3970.179443	80.855400	6178.977539	137.094635	1.130596	1978.996948	0.052554	0.026952	0.000108	0.052936	0.004446	63.038601	0.001676	0.000952	0.000108	0.001841	0.003585	6.367617	0.000267	24.806713	0.000108	0.000132	0.000020	96.619347	0.004885	0.003884	0.000108	0.009975	0.000000	1.382674	0.000071	11.275622	0.000108	0.000210
07/03/2007-18:00:00	3968.801758	80.824295	6178.002930	137.072556	1.141128	1981.083374	0.051710	0.026712	0.000108	0.051450	0.004727	63.097004	0.001650	0.000943	0.000108	0.001794	0.003804	6.409588	0.000261	24.805771	0.000108	0.000128	0.000020	96.727310	0.004846	0.003864	0.000108	0.009825	0.000000	1.382916	0.000070	11.275174	0.000108	0.000207
07/03/2007-21:00:00	3966.509033	80.772568	6176.305664	137.034531	1.152574	1983.932373	0.050884	0.026432	0.000108	0.050442	0.005026	63.178104	0.001625	0.000933	0.000108	0.001762	0.004031	6.468015	0.000255	24.804787	0.000108	0.000126	0.000020	96.854614	0.004808	0.003842	0.000108	0.009698	0.000000	1.383161	0.000069	11.274747	0.000108	0.000204
07/04/2007-00:00:00	3963.760742	80.711006	6174.250488	136.988663	1.164561	1987.148315	0.050504	0.026213	0.000108	0.050437	0.005361	63.270248	0.001613	0.000926	0.000108	0.001760	0.004293	6.528819	0.000252	24.803844	0.000108	0.000126	0.000020	97.005371	0.004795	0.003828	0.000108	0.009681	0.000000	1.383406	0.000069	11.274278	0.000108	0.000203
07/04/2007-03:00:00	3961.807861	80.666939	6172.813965	136.956665	1.174225	1989.694702	0.050540	0.026186	0.000108	0.051069	0.005608	63.342289	0.001614	0.000924	0.000108	0.001779	0.004491	6.571121	0.000253	24.802902	0.000108	0.000125	0.000020	97.167702	0.004804	0.003831	0.000108	0.009758	0.000000	1.383651	0.000069	11.273838	0.000108	0.000204
07/04/2007-06:00:00	3961.055420	80.649200	6172.307129	136.944977	1.179534	1991.259521	0.050538	0.026147	0.000108	0.052395	0.005714	63.385017	0.001614	0.000922	0.000108	0.001818	0.004584	6.588769	0.000253	24.801937	0.000108	0.000126	0.000020	97.319763	0.004812	0.003841	0.000108	0.009865	0.000000	1.383894	0.000069	11.273387	0.000108	0.000205
07/04/2007-09:00:00	3960.903320	80.645050	6172.272949	136.944000	1.183477	1992.322876	0.050540	0.026066	0.000108	0.053499	0.005779	63.412628	0.001614	0.000917	0.000108	0.001850	0.004647	6.598434	0.000253	24.800987	0.000108	0.000126	0.000020	97.448975	0.004819	0.003841	0.000108	0.009967	0.000000	1.384137	0.000069	11.272939	0.000108	0.000206
07/04/2007-12:00:00	3960.712402	80.640007	6172.208984	136.942520	1.188367	1993.424438	0.050480	0.025935	0.000108	0.053833	0.005879	63.441498	0.001612	0.000912	0.000108	0.001860	0.004733	6.614303	0.000253	24.800055	0.000108	0.000125	0.000020	97.559227	0.004822	0.003828	0.000108	0.010027	0.000000	1.384379	0.000069	11.272494	0.000108	0.000206
07/04/2007-15:00:00	3960.036865	80.624214	6171.753418	136.932388	1.195843	1994.936401	0.049885	0.025492	0.000108	0.052712	0.006059	63.482903	0.001594	0.000900	0.000108	0.001826	0.004878	6.644251	0.000248	24.799107	0.000108	0.000122	0.000020	97.660721	0.004798	0.003793	0.000108	0.009950	0.000000	1.384622	0.000068	11.272050	0.000108	0.000204
07/04/2007-18:00:00	3958.491455	80.589211	6170.625000	136.907104	1.206991	1997.167847	0.048863	0.025091	0.000108	0.050933	0.006355	63.545837	0.001563	0.000887	0.000108	0.001771	0.005109	6.693813	0.000239	24.798117	0.000108	0.000118	0.000020	97.765823	0.004753	0.003758	0.000108	0.009787	0.000000	1.384869	0.000067	11.271599	0.000108	0.000201
07/04/2007-21:00:00	3955.913330	80.531319	6168.709961	136.864319	1.220412	2000.256592	0.047859	0.024794	0.000108	0.049763	0.006740	63.634155	0.001533	0.000878	0.000108	0.001734	0.005406	6.761168	0.000230	24.797192	0.000108	0.000117	0.000020	97.885880	0.004712	0.003729	0.000108	0.009652	0.000000	1.385120	0.000066	11.271150	0.000108	0.000198
07/05/2007-00:00:00	3952.837158	80.462219	6166.388672	136.812775	1.232295	2003.755005	0.047396	0.024384	0.000108	0.049692	0.007041	63.734837	0.001519	0.000862	0.000108	0.001731	0.005638	6.832956	0.000227	24.796228	0.000108	0.000116	0.000020	98.025597	0.004697	0.003664	0.000108	0.009636	0.000000	1.385373	0.000066	11.270706	0.000108	0.000197
07/05/2007-03:00:00	3950.645752	80.412880	6164.763672	136.776337	1.242640	2006.508667	0.047407	0.024340	0.000108	0.050862	0.007305	63.813202	0.001519	0.000860	0.000108	0.001765	0.005850	6.885505	0.000228	24.795256	0.000108	0.000117	0.000020	98.174942	0.004704	0.003651	0.000108	0.009735	0.000000	1.385624	0.000066	11.270253	0.000108	0.000198
07/05/2007-06:00:00	3949.757324	80.392326	6164.150391	136.762665	1.248203	2008.187378	0.047375	0.024331	0.000108	0.052301	0.007414	63.859329	0.001518	0.000859	0.000108	0.001807	0.005947	6.910849	0.000228	24.794294	0.000108	0.000118	0.000020	98.315491	0.004710	0.003655	0.000108	0.009852	0.000000	1.385873	0.000066	11.269816	0.000108	0.000199
07/05/2007-09:00:00	3949.538330	80.386475	6164.062500	136.760422	1.252250	2009.315308	0.047360	0.024523	0.000108	0.053457	0.007479	63.889175	0.001517	0.000866	0.000108	0.001841	0.006010	6.925996	0.000228	24.793339	0.000108	0.000117	0.000019	98.436028	0.004716	0.003685	0.000108	0.009962	0.000000	1.386120	0.000066	11.269361	0.000108	0.000200
07/05/2007-12:00:00	3949.288330	80.380318	6163.943359	136.757507	1.257248	2010.476685	0.047279	0.024588	0.000108	0.053727	0.007580	63.919823	0.001515	0.000867	0.000108	0.001850	0.006097	6.946434	0.000227	24.792414	0.000108	0.000116	0.000019	98.539726	0.004718	0.003699	0.000108	0.010022	0.000000	1.386368	0.000066	11.268895	0.000108	0.000201
07/05/2007-15:00:00	3948.569336	80.363472	6163.465820	136.746750	1.264327	2012.027222	0.046595	0.024545	0.000108	0.052471	0.007748	63.962429	0.001494	0.000866	0.000108	0.001812	0.006233	6.980178	0.000221	24.791464	0.000108	0.000114	0.000019	98.634735	0.004692	0.003700	0.000108	0.009940	0.000000	1.386616	0.000065	11.268462	0.000108	0.000199
07/05/2007-18:00:00	3947.043457	80.328766	6162.354004	136.722153	1.268945	2014.260864	0.045418	0.024448	0.000108	0.050588	0.008004	64.025368	0.001459	0.000863	0.000108	0.001755	0.006432	7.032640	0.000209	24.790501	0.000108	0.000111	0.000019	98.730812	0.004647	0.003694	0.000108	0.009772	0.000000	1.386868	0.000064	11.268003	0.000108	0.000196
07/05/2007-21:00:00	3944.587402	80.273582	6160.515625	136.681000	1.233037	2017.310669	0.044249	0.024075	0.000108	0.049312	0.007706	64.111893	0.001424	0.000850	0.000108	0.001715	0.006094	7.102925	0.000198	24.789524	0.000108	0.000110	0.000019	98.837189	0.004603	0.003656	0.000108	0.009634	0.000000	1.387124	0.000063	11.267563	0.000108	0.000193
07/06/2007-00:00:00	3941.679932	80.208359	6158.335938	136.632263	1.243269	2020.680176	0.043770	0.024052	0.000108	0.049315	0.007952	64.208984	0.001409	0.000850	0.000108	0.001714	0.006281	7.177089	0.000194	24.788567	0.000108	0.000110	0.000019	98.958572	0.004587	0.003656	0.000108	0.009621	0.000000	1.387379	0.000063	11.267118	0.000108	0.000192
07/06/2007-03:00:00	3939.696045	80.163521	6156.866211	136.599457	1.252208	2023.281738	0.043778	0.023807	0.000107	0.050389	0.008175	64.282806	0.001410	0.000843	0.000107	0.001744	0.006459	7.231859	0.000195	24.787592	0.000107	0.000111	0.000019	99.086266	0.004592	0.003649	0.000107	0.009714	0.000000	1.387634	0.000063	11.266673	0.000107	0.000193
07/06/2007-06:00:00	3939.026123	80.147766	6156.427734	136.589294	1.256725	2024.797485	0.043758	0.023814	0.000107	0.051643	0.008262	64.324196	0.001409	0.000844	0.000107	0.001780	0.006535	7.258664	0.000195	24.786671	0.000107	0.000111	0.000019	99.204163	0.004596	0.003658	0.000107	0.009819	0.000000	1.387886	0.000063	11.266202	0.000107	0.000194
07/06/2007-09:00:00	3939.007080	80.146408	6156.487305	136.590500	1.259907	2025.775269	0.043750	0.023838	0.000107	0.052490	0.008311	64.349731	0.001409	0.000845	0.000107	0.001805	0.006584	7.275370	0.000195	24.785721	0.000107	0.000111	0.000019	99.302559	0.004600	0.003675	0.000107	0.009909	0.000000	1.388138	0.000063	11.265772	0.000107	0.000195
07/06/2007-12:00:00	3938.981934	80.144951	6156.538574	136.591492	1.263900	2026.771484	0.043708	0.023934	0.000107	0.052456	0.008390	64.375885	0.001407	0.000849	0.000107	0.001804	0.006651	7.296693	0.000195	24.784773	0.000107	0.000110	0.000019	99.384293	0.004601	0.003697	0.000107	0.009949	0.000000	1.388390	0.000062	11.265335	0.000107	0.000196
07/06/2007-15:00:00	3938.584717	80.135498	6156.311035	136.586243	1.269880	2028.075928	0.043299	0.023840	0.000107	0.051005	0.008527	64.411285	0.001395	0.000846	0.000107	0.001761	0.006761	7.329127	0.000193	24.783819	0.000107	0.000108	0.000019	99.455811	0.004576	0.003694	0.000107	0.009853	0.000000	1.388643	0.000062	11.264875	0.000107	0.000194
07/06/2007-18:00:00	3937.561768	80.111794	6155.581543	136.570114	1.278456	2029.914917	0.042695	0.023681	0.000107	0.049035	0.008746	64.462730	0.001376	0.000840	0.000107	0.001702	0.006930	7.377016	0.000190	24.782831	0.000107	0.000107	0.000019	99.525620	0.004534	0.003678	0.000107	0.009679	0.000000	1.388899	0.000061	11.264438	0.000107	0.000191
07/06/2007-21:00:00	3935.755615	80.070892	6154.245117	136.540207	1.286323	2032.408447	0.042156	0.023522	0.000107	0.047688	0.008941	64.533859	0.001359	0.000835	0.000107	0.001660	0.007078	7.441791	0.000189	24.781914	0.000107	0.000106	0.000019	99.601440	0.004492	0.003672	0.000107	0.009536	0.000000	1.389159	0.000061	11.263999	0.000107	0.000188
07/07/2007-00:00:00	3933.378418	80.017235	6152.471191	136.500458	1.296769	2035.366943	0.041928	0.023357	0.000107	0.047571	0.009227	64.618874	0.001352	0.000830	0.000107	0.001655	0.007298	7.514987	0.000189	24.780939	0.000107	0.000106	0.000019	99.689171	0.004474	0.003658	0.000107	0.009512	0.000000	1.389417	0.000060	11.263554	0.000107	0.000188
07/07/2007-03:00:00	3931.417480	79.973129	6151.016113	136.467987	1.283454	2037.995605	0.041967	0.023323	0.000107	0.048455	0.009438	64.693253	0.001353	0.000830	0.000107	0.001681	0.007464	7.577519	0.000191	24.779985	0.000107	0.000108	0.000019	99.785965	0.004478	0.003664	0.000107	0.009594	0.000000	1.389677	0.000060	11.263105	0.000107	0.000189
07/07/2007-06:00:00	3930.648926	79.955200	6150.495117	136.456406	1.247178	2039.660645	0.041962	0.023463	0.000107	0.049259	0.009033	64.738686	0.001353	0.000834	0.000107	0.001705	0.007180	7.613628	0.000192	24.779041	0.000107	0.000108	0.000019	99.878967	0.004480	0.003687	0.000107	0.009678	0.000000	1.389933	0.000060	11.262638	0.000107	0.000190
07/07/2007-09:00:00	3930.557617	79.952438	6150.502441	136.456436	1.189163	2040.782471	0.041960	0.023488	0.000107	0.049705	0.008388	64.767532	0.001353	0.000835	0.000107	0.001718	0.006653	7.637482	0.000192	24.778078	0.000107	0.000108	0.000019	99.958435	0.004483	0.003705	0.000107	0.009746	0.000000	1.390188	0.000060	11.262201	0.000107	0.000190
07/07/2007-12:00:00	3930.484375	79.949776	6150.515625	136.456635	1.088006	2041.947266	0.041934	0.023599	0.000107	0.049639	0.008063	64.796127	0.001352	0.000839	0.000107	0.001717	0.006392	7.663949	0.000193	24.777147	0.000107	0.000108	0.000017	100.025681	0.004483	0.003726	0.000107	0.009780	0.000000	1.390443	0.000060	11.261758	0.000107	0.000191
07/07/2007-15:00:00	3930.119385	79.940704	6150.307129	136.451462	1.047773	2043.299438	0.041604	0.023440	0.000107	0.048501	0.007745	64.832352	0.001342	0.000834	0.000107	0.001683	0.006170	7.699308	0.000192	24.776155	0.000107	0.000107	0.000017	100.084953	0.004459	0.003720	0.000107	0.009696	0.000000	1.390699	0.000060	11.261313	0.000107	0.000189
07/07/2007-18:00:00	3929.266357	79.920967	6149.713379	136.438416	0.984307	2045.089478	0.041047	0.023274	0.000107	0.046894	0.006832	64.881470	0.001325	0.000829	0.000107	0.001634	0.005436	7.747519	0.000190	24.775213	0.000107	0.000106	0.000016	100.142715	0.004417	0.003700	0.000107	0.009543	0.000000	1.390955	0.000059	11.260878	0.000107	0.000187
07/07/2007-21:00:00	3927.838867	79.888466	6148.666504	136.415039	0.990429	2047.283325	0.040508	0.022978	0.000107	0.045723	0.006985	64.943878	0.001308	0.000819	0.000107	0.001598	0.005553	7.807088	0.000188	24.774267	0.000107	0.000105	0.000016	100.204758	0.004376	0.003670	0.000107	0.009413	0.000000	1.391214	0.000058	11.260424	0.000107	0.000184
07/08/2007-00:00:00	3926.022705	79.847328	6147.332520	136.384842	0.997759	2049.805420	0.040276	0.022886	0.000107	0.045403	0.007167	65.015984	0.001301	0.000816	0.000107	0.001588	0.005694	7.873625	0.000188	24.773329	0.000107	0.000106	0.000016	100.275475	0.004359	0.003655	0.000107	0.009383	0.000000	1.391472	0.000058	11.259976	0.000107	0.000184
07/08/2007-03:00:00	3924.518555	79.813126	6146.243652	136.360489	1.003959	2052.060303	0.040304	0.022772	0.000107	0.045792	0.007309	65.079994	0.001302	0.000811	0.000107	0.001600	0.005807	7.930976	0.000190	24.772345	0.000107	0.000107	0.000016	100.352577	0.004362	0.003623	0.000107	0.009443	0.000000	1.391728	0.000058	11.259544	0.000107	0.000185
07/08/2007-06:00:00	3923.961182	79.799782	6145.873047	136.352127	1.007743	2053.540039	0.040297	0.022701	0.000107	0.045945	0.007375	65.120979	0.001302	0.000808	0.000107	0.001605	0.005864	7.967442	0.000191	24.771441	0.000107	0.000107	0.000016	100.425690	0.004363	0.003610	0.000107	0.009495	0.000000	1.391983	0.000058	11.259085	0.000107	0.000185
07/08/2007-09:00:00	3923.951416	79.798782	6145.933105	136.353485	1.010768	2054.559082	0.040293	0.022731	0.000107	0.045958	0.007416	65.148163	0.001302	0.000809	0.000107	0.001606	0.005901	7.993759	0.000191	24.770510	0.000107	0.000107	0.000016	100.487289	0.004365	0.003617	0.000107	0.009540	0.000000	1.392237	0.000058	11.258670	0.000107	0.000186
07/08/2007-12:00:00	3923.939209	79.797707	6146.007813	136.354874	1.014249	2055.586670	0.040261	0.022593	0.000107	0.045781	0.007478	65.175812	0.001301	0.000800	0.000107	0.001602	0.005952	8.022736	0.000192	24.769602	0.000107	0.000107	0.000016	100.538788	0.004364	0.003553	0.000107	0.009563	0.000000	1.392488	0.000058	11.258231	0.000107	0.000186
07/08/2007-15:00:00	3923.638428	79.789955	6145.841797	136.351120	1.018432	2056.866455	0.039930	0.022103	0.000107	0.044974	0.007559	65.210922	0.001290	0.000785	0.000107	0.001577	0.006016	8.060085	0.000191	24.768642	0.000107	0.000106	0.000016	100.584808	0.004339	0.003498	0.000107	0.009490	0.000000	1.392740	0.000058	11.257804	0.000107	0.000185
07/08/2007-18:00:00	3922.833008	79.771248	6145.295898	136.338654	1.023865	2058.568115	0.039368	0.021750	0.000107	0.043852	0.007679	65.258713	0.001273	0.000773	0.000107	0.001542	0.006109	8.109056	0.000189	24.767670	0.000107	0.000106	0.000016	100.630959	0.004297	0.003450	0.000107	0.009356	0.000000	1.392995	0.000057	11.257352	0.000107	0.000182
07/08/2007-21:00:00	3921.436279	79.739594	6144.264160	136.315750	1.030676	2060.764893	0.038823	0.021239	0.000107	0.042948	0.007851	65.321381	0.001257	0.000755	0.000107	0.001513	0.006239	8.170339	0.000187	24.766768	0.000107	0.000105	0.000016	100.682739	0.004256	0.003366	0.000107	0.009236	0.000000	1.393249	0.000056	11.256922	0.000107	0.000180
07/09/2007-00:00:00	3919.625000	79.698364	6142.938477	136.285828	0.953987	2063.387207	0.038581	0.021124	0.000107	0.042680	0.007565	65.394547	0.001249	0.000750	0.000107	0.001505	0.006045	8.239020	0.000187	24.765833	0.000107	0.000106	0.000014	100.744179	0.004238	0.003340	0.000107	0.009207	0.000000	1.393505	0.000056	11.256482	0.000107	0.000180
07/09/2007-03:00:00	3918.111816	79.664124	6141.818359	136.260941	0.959942	2065.671387	0.038607	0.021014	0.000107	0.042946	0.007706	65.459755	0.001250	0.000745	0.000107	0.001513	0.006155	8.298429	0.000188	24.764900	0.000107	0.000107	0.000014	100.812920	0.004240	0.003321	0.000107	0.009257	0.000000	1.393760	0.000056	11.256045	0.000107	0.000180
07/09/2007-06:00:00	3917.499023	79.649597	6141.416992	136.251877	0.964230	2067.209961	0.038598	0.020835	0.000107	0.043260	0.007786	65.502670	0.001250	0.000736	0.000107	0.001523	0.006222	8.337367	0.000189	24.764004	0.000107	0.000108	0.000014	100.879463	0.004241	0.003277	0.000107	0.009313	0.000000	1.394013	0.000056	11.255617	0.000107	0.000181
07/09/2007-09:00:00	3917.435059	79.647209	6141.436523	136.252197	0.967431	2068.297607	0.038593	0.020732	0.000107	0.043504	0.007833	65.532196	0.001249	0.000731	0.000107	0.001531	0.006263	8.365973	0.000190	24.763086	0.000107	0.000108	0.000014	100.936363	0.004242	0.003251	0.000107	0.009366	0.000000	1.394265	0.000056	11.255174	0.000107	0.000181
07/09/2007-12:00:00	3917.342285	79.644333	6141.434570	136.252151	0.971140	2069.411133	0.038559	0.020711	0.000107	0.043570	0.007900	65.562454	0.001248	0.000728	0.000107	0.001533	0.006318	8.397269	0.000190	24.762108	0.000107	0.000108	0.000014	100.985123	0.004240	0.003242	0.000107	0.009398	0.000000	1.394515	0.000056	11.254752	0.000107	0.000182
07/09/2007-15:00:00	3916.862061	79.632645	6141.134766	136.244919	0.976351	2070.854736	0.038207	0.020524	0.000107	0.043034	0.008008	65.602615	0.001237	0.000722	0.000107	0.001516	0.006402	8.438581	0.000189	24.761198	0.000107	0.000108	0.000014	101.030487	0.004214	0.003214	0.000107	0.009336	0.000000	1.394767	0.000056	11.254336	0.000107	0.000180
07/09/2007-18:00:00	3915.685059	79.605789	6140.285156	136.225906	0.981904	2072.874512	0.037606	0.020396	0.000106	0.042117	0.008133	65.660072	0.001219	0.000717	0.000106	0.001487	0.006499	8.495353	0.000187	24.760294	0.000106	0.000107	0.000014	101.079239	0.004169	0.003199	0.000106	0.009207	0.000000	1.395019	0.000055	11.253902	0.000106	0.000178
07/09/2007-21:00:00	3913.646973	79.559708	6138.762207	136.191986	0.990378	2075.610352	0.037024	0.020176	0.000106	0.041364	0.008349	65.738953	0.001201	0.000711	0.000106	0.001462	0.006661	8.569582	0.000185	24.759350	0.000106	0.000107	0.000014	101.138329	0.004125	0.003174	0.000106	0.009090	0.000000	1.395275	0.000054	11.253451	0.000106	0.000176
07/10/2007-00:00:00	3910.978760	79.499702	6136.749512	136.147293	0.998007	2078.867188	0.036741	0.020017	0.000106	0.041207	0.008545	65.833298	0.001193	0.000706	0.000106	0.001457	0.006812	8.651983	0.000185	24.758465	0.000106	0.000108	0.000014	101.211754	0.004104	0.003155	0.000106	0.009062	0.000000	1.395530	0.000054	11.253032	0.000106	0.000175
07/10/2007-03:00:00	3908.778076	79.450043	6135.108887	136.110580	1.005926	2081.728516	0.036769	0.019938	0.000106	0.041619	0.008732	65.915665	0.001193	0.000703	0.000106	0.001469	0.006958	8.722873	0.000186	24.757511	0.000106	0.000109	0.000014	101.295647	0.004106	0.003145	0.000106	0.009124	0.000000	1.395784	0.000054	11.252613	0.000106	0.000176
07/10/2007-06:00:00	3907.900635	79.429626	6134.481934	136.096512	1.010629	2083.493164	0.036742	0.019936	0.000106	0.042124	0.008817	65.965401	0.001193	0.000703	0.000106	0.001485	0.007030	8.764400	0.000187	24.756611	0.000106	0.000109	0.000014	101.376999	0.004106	0.003144	0.000106	0.009194	0.000000	1.396038	0.000054	11.252162	0.000106	0.000176
07/10/2007-09:00:00	3907.755859	79.425606	6134.447266	136.095474	1.013734	2084.644531	0.036725	0.019922	0.000106	0.042566	0.008855	65.996819	0.001192	0.000701	0.000106	0.001498	0.007065	8.791628	0.000187	24.755672	0.000106	0.000109	0.000014	101.446815	0.004107	0.003135	0.000106	0.009264	0.000000	1.396292	0.000054	11.251741	0.000106	0.000177
07/10/2007-12:00:00	3907.570313	79.420570	6134.375000	136.093582	1.017495	2085.843262	0.036683	0.019944	0.000106	0.042806	0.008919	66.029518	0.001191	0.000702	0.000106	0.001506	0.007118	8.822536	0.000188	24.754751	0.000106	0.000109	0.000014	101.506897	0.004106	0.003145	0.000106	0.009312	0.000000	1.396545	0.000054	11.251324	0.000106	0.000177
07/10/2007-15:00:00	3906.757813	79.401688	6133.803223	136.081070	1.023530	2087.556641	0.036264	0.019865	0.000106	0.042303	0.009044	66.077835	0.001178	0.000700	0.000106	0.001490	0.007216	8.868684	0.000186	24.753832	0.000106	0.000108	0.000014	101.564461	0.004075	0.003133	0.000106	0.009245	0.000000	1.396799	0.000053	11.250869	0.000106	0.000176
07/10/2007-18:00:00	3904.730469	79.355789	6132.290527	136.046982	1.031593	2090.288818	0.035536	0.019412	0.000106	0.041295	0.009234	66.156593	0.001156	0.000685	0.000106	0.001457	0.007360	8.941616	0.000183	24.752916	0.000106	0.000107	0.000014	101.628830	0.004021	0.003082	0.000106	0.009092	0.000000	1.397059	0.000052	11.250442	0.000106	0.000173
07/10/2007-21:00:00	3900.979004	79.271851	6129.428711	135.983276	1.042872	2094.448242	0.034838	0.018979	0.000106	0.040470	0.009526	66.278191	0.001134	0.000672	0.000106	0.001430	0.007581	9.042712	0.000180	24.752012	0.000106	0.000107	0.000013	101.709816	0.003967	0.003035	0.000106	0.008954	0.000000	1.397322	0.000051	11.250026	0.000106	0.000170
07/11/2007-00:00:00	3896.175537	79.164719	6125.724121	135.900818	1.053751	2099.488037	0.034543	0.018658	0.000106	0.040378	0.009804	66.425323	0.001125	0.000662	0.000106	0.001426	0.007793	9.157889	0.000181	24.751051	0.000106	0.000108	0.000013	101.811890	0.003943	0.002996	0.000106	0.008928	0.000000	1.397586	0.000051	11.249575	0.000106	0.000170
07/11/2007-03:00:00	3892.004639	79.071419	6122.535645	135.829758	0.971442	2104.073242	0.034588	0.018699	0.000106	0.040906	0.009157	66.557465	0.001126	0.000665	0.000106	0.001442	0.007024	9.258610	0.000183	24.750145	0.000106	0.000109	0.000013	101.928520	0.003946	0.002994	0.000106	0.009000	0.000000	1.397848	0.000051	11.249144	0.000106	0.000170
07/11/2007-06:00:00	3890.320313	79.033195	6121.280273	135.801727	0.957329	2106.511719	0.034529	0.018471	0.000106	0.041529	0.009221	66.626488	0.001125	0.000657	0.000106	0.001460	0.007076	9.311416	0.000183	24.749212	0.000106	0.000109	0.000013	102.041405	0.003945	0.002975	0.000106	0.009078	0.000000	1.398113	0.000051	11.248711	0.000106	0.000171
07/11/2007-09:00:00	3889.866943	79.022209	6120.998535	135.795258	0.906424	2107.965820	0.034490	0.018511	0.000106	0.042112	0.008120	66.666336	0.001123	0.000659	0.000106	0.001477	0.006214	9.340478	0.000184	24.748297	0.000106	0.000108	0.000013	102.138306	0.003946	0.002980	0.000106	0.009157	0.000000	1.398373	0.000051	11.248280	0.000106	0.000172
07/11/2007-12:00:00	3889.399658	79.010948	6120.690918	135.788269	0.676287	2109.614014	0.034452	0.018386	0.000106	0.042459	0.006732	66.706833	0.001122	0.000655	0.000106	0.001487	0.005252	9.373590	0.000184	24.747379	0.000106	0.000107	0.000011	102.222069	0.003945	0.002971	0.000106	0.009213	0.000000	1.398636	0.000051	11.247854	0.000106	0.000172
07/11/2007-15:00:00	3888.260986	78.984978	6119.880859	135.769943	0.459900	2111.815430	0.034012	0.018337	0.000106	0.041917	0.005503	66.764297	0.001108	0.000654	0.000106	0.001469	0.004375	9.424155	0.000182	24.746447	0.000106	0.000106	0.000001	102.299179	0.003912	0.002965	0.000106	0.009143	0.000000	1.398900	0.000050	11.247403	0.000106	0.000171
07/11/2007-18:00:00	3885.824219	78.929977	6118.026367	135.728775	0.466178	2114.883789	0.033251	0.018045	0.000106	0.040795	0.005644	66.852936	0.001085	0.000643	0.000106	0.001433	0.004480	9.501842	0.000178	24.745522	0.000106	0.000105	0.000001	102.378975	0.003855	0.002929	0.000106	0.008983	0.000000	1.399166	0.000049	11.246972	0.000106	0.000168
07/11/2007-21:00:00	3881.599854	78.835594	6114.792480	135.656281	0.472340	2119.438965	0.032534	0.017715	0.000106	0.039884	0.005796	66.986076	0.001063	0.000633	0.000106	0.001404	0.004596	9.610010	0.000176	24.744587	0.000106	0.000105	0.000001	102.471016	0.003801	0.002885	0.000106	0.008841	0.000000	1.399437	0.000049	11.246557	0.000106	0.000165
07/12/2007-00:00:00	3876.738770	78.727203	6111.024414	135.572906	0.482268	2124.529053	0.032233	0.017436	0.000106	0.039747	0.006047	67.134590	0.001054	0.000623	0.000106	0.001399	0.004785	9.725929	0.000176	24.743670	0.000106	0.000105	0.000001	102.578751	0.003777	0.002851	0.000106	0.008815	0.000000	1.399707	0.000048	11.246099	0.000106	0.000164
07/12/2007-03:00:00	3872.225342	78.626312	6107.543457	135.495422	0.487249	2129.311768	0.032268	0.017372	0.000106	0.040297	0.006156	67.274338	0.001055	0.000620	0.000106	0.001415	0.004871	9.833225	0.000178	24.742722	0.000106	0.000106	0.000001	102.696289	0.003780	0.002832	0.000106	0.008893	0.000000	1.399976	0.000048	11.245667	0.000106	0.000165
07/12/2007-06:00:00	3870.445801	78.586014	6106.206543	135.465530	0.490901	2131.805908	0.032197	0.017254	0.000106	0.040972	0.006210	67.345566	0.001053	0.000614	0.000106	0.001435	0.004916	9.890165	0.000178	24.741779	0.000106	0.000106	0.000001	102.806129	0.003778	0.002811	0.000106	0.008979	0.000000	1.400247	0.000048	11.245244	0.000106	0.000166
07/12/2007-09:00:00	3870.000000	78.575188	6105.924316	135.458893	0.492637	2133.203857	0.032148	0.017278	0.000106	0.041263	0.006213	67.383987	0.001051	0.000615	0.000106	0.001444	0.004923	9.920556	0.000178	24.740883	0.000106	0.000105	0.000001	102.898911	0.003777	0.002807	0.000106	0.009046	0.000000	1.400514	0.000048	11.244808	0.000106	0.000166
07/12/2007-12:00:00	3869.611084	78.565613	6105.679199	135.453430	0.494795	2134.555664	0.032097	0.017173	0.000106	0.041392	0.006237	67.421204	0.001050	0.000611	0.000106	0.001448	0.004945	9.953451	0.000178	24.739983	0.000106	0.000105	0.000001	102.976440	0.003776	0.002801	0.000106	0.009095	0.000000	1.400784	0.000048	11.244356	0.000106	0.000167
07/12/2007-15:00:00	3868.893311	78.548958	6105.190430	135.442139	0.498073	2136.188965	0.031667	0.017040	0.000106	0.040939	0.006291	67.466965	0.001037	0.000607	0.000106	0.001433	0.004988	9.996570	0.000176	24.739046	0.000106	0.000104	0.000001	103.043945	0.003746	0.002781	0.000106	0.009040	0.000000	1.401051	0.000047	11.243938	0.000106	0.000166
07/12/2007-18:00:00	3867.633057	78.520058	6104.256836	135.421371	0.501924	2138.283447	0.030960	0.016819	0.000106	0.039921	0.006367	67.526657	0.001015	0.000599	0.000106	0.001401	0.005046	10.053604	0.000173	24.738153	0.000106	0.000103	0.000001	103.107552	0.003695	0.002760	0.000106	0.008904	0.000000	1.401324	0.000047	11.243491	0.000106	0.000163
07/12/2007-21:00:00	3865.738281	78.477188	6102.834473	135.389709	0.504474	2140.915039	0.030296	0.016520	0.000106	0.039084	0.006425	67.602211	0.000995	0.000590	0.000106	0.001374	0.005092	10.125157	0.000169	24.737186	0.000106	0.000103	0.000001	103.172089	0.003645	0.002715	0.000106	0.008782	0.000000	1.401598	0.000046	11.243058	0.000106	0.000161
07/13/2007-00:00:00	3863.415039	78.424850	6101.065430	135.350311	0.509256	2143.902832	0.030030	0.016122	0.000106	0.038920	0.006546	67.688614	0.000987	0.000576	0.000106	0.001369	0.005184	10.204119	0.000169	24.736280	0.000106	0.000103	0.000001	103.240913	0.003625	0.002671	0.000106	0.008763	0.000000	1.401873	0.000045	11.242639	0.000106	0.000161
07/13/2007-03:00:00	3861.402832	78.379280	6099.555176	135.316315	0.511321	2146.631104	0.030048	0.016027	0.000106	0.039253	0.006592	67.767174	0.000987	0.000573	0.000106	0.001379	0.005223	10.276431	0.000170	24.735327	0.000106	0.000104	0.000001	103.312500	0.003627	0.002665	0.000106	0.008823	0.000000	1.402147	0.000045	11.242196	0.000106	0.000161
07/13/2007-06:00:00	3860.349854	78.354935	6098.776855	135.299133	0.514421	2148.564697	0.030031	0.015943	0.000106	0.039576	0.006650	67.821960	0.000987	0.000571	0.000106	0.001389	0.005270	10.327347	0.000171	24.734407	0.000106	0.000105	0.000001	103.380676	0.003627	0.002663	0.000106	0.008883	0.000000	1.402421	0.000045	11.241759	0.000106	0.000162
07/13/2007-09:00:00	3859.885254	78.343864	6098.473145	135.292358	0.516805	2149.997070	0.030020	0.015982	0.000106	0.039780	0.006686	67.862045	0.000987	0.000572	0.000106	0.001395	0.005300	10.366131	0.000171	24.733521	0.000106	0.000105	0.000001	103.440987	0.003628	0.002666	0.000106	0.008936	0.000000	1.402695	0.000045	11.241325	0.000106	0.000163
07/13/2007-12:00:00	3859.437500	78.333008	6098.196777	135.285828	0.519346	2151.431152	0.029976	0.015688	0.000106	0.039798	0.006730	67.901939	0.000985	0.000560	0.000106	0.001396	0.005335	10.406279	0.000172	24.732573	0.000106	0.000105	0.000001	103.494392	0.003626	0.002560	0.000106	0.008967	0.000000	1.402969	0.000045	11.240891	0.000106	0.000163
07/13/2007-15:00:00	3858.751953	78.316925	6097.711426	135.275055	0.521216	2153.071777	0.029616	0.015342	0.000106	0.039295	0.006758	67.948174	0.000974	0.000547	0.000106	0.001380	0.005359	10.453226	0.000170	24.731665	0.000106	0.000105	0.000001	103.543564	0.003599	0.002458	0.000106	0.008912	0.000000	1.403244	0.000045	11.240450	0.000106	0.000162
07/13/2007-18:00:00	3857.677979	78.292191	6096.927246	135.257294	0.524877	2155.039307	0.029043	0.014965	0.000106	0.038503	0.006836	68.004181	0.000957	0.000534	0.000106	0.001355	0.005418	10.509417	0.000167	24.730701	0.000106	0.000105	0.000001	103.591866	0.003555	0.002389	0.000106	0.008801	0.000000	1.403529	0.000044	11.240004	0.000106	0.000160
07/13/2007-21:00:00	3856.189697	78.258080	6095.813477	135.232437	0.528828	2157.360107	0.028513	0.014611	0.000106	0.037908	0.006931	68.070915	0.000940	0.000522	0.000106	0.001336	0.005490	10.574973	0.000165	24.729776	0.000106	0.000105	0.000001	103.642296	0.003514	0.002337	0.000106	0.008711	0.000000	1.403809	0.000044	11.239571	0.000106	0.000159
07/14/2007-00:00:00	3854.409668	78.217918	6094.491699	135.202667	0.530980	2159.917480	0.028309	0.014414	0.000106	0.037844	0.006985	68.144600	0.000934	0.000516	0.000106	0.001333	0.005534	10.645970	0.000164	24.728846	0.000106	0.000105	0.000001	103.696510	0.003497	0.002312	0.000106	0.008703	0.000000	1.404091	0.000043	11.239141	0.000106	0.000159
07/14/2007-03:00:00	3852.871338	78.182785	6093.328613	135.176926	0.534528	2162.277588	0.028324	0.014348	0.000106	0.038155	0.007069	68.212532	0.000935	0.000514	0.000106	0.001343	0.005599	10.710816	0.000166	24.727915	0.000106	0.000106	0.000001	103.753525	0.003498	0.002300	0.000106	0.008759	0.000000	1.404375	0.000043	11.238680	0.000106	0.000159
07/14/2007-06:00:00	3852.041260	78.163521	6092.750000	135.163437	0.537414	2164.043457	0.028314	0.014279	0.000106	0.038430	0.007124	68.262558	0.000934	0.000513	0.000106	0.001351	0.005644	10.759326	0.000166	24.727016	0.000106	0.000107	0.000001	103.808342	0.003498	0.002284	0.000106	0.008812	0.000000	1.404655	0.000043	11.238239	0.000106	0.000160
07/14/2007-09:00:00	3851.684570	78.154716	6092.523438	135.158386	0.539769	2165.422363	0.028309	0.014118	0.000106	0.038599	0.007163	68.301102	0.000934	0.000507	0.000106	0.001357	0.005675	10.798211	0.000167	24.726070	0.000106	0.000107	0.000001	103.857414	0.003499	0.002267	0.000106	0.008859	0.000000	1.404937	0.000043	11.237800	0.000106	0.000161
07/14/2007-12:00:00	3851.295898	78.145081	6092.269531	135.152878	0.542324	2166.825928	0.028275	0.014057	0.000106	0.038605	0.007210	68.340424	0.000933	0.000506	0.000106	0.001357	0.005712	10.838946	0.000167	24.725140	0.000106	0.000107	0.000001	103.901459	0.003497	0.002259	0.000106	0.008886	0.000000	1.405216	0.000043	11.237365	0.000106	0.000161
07/14/2007-15:00:00	3850.541016	78.127579	6091.753418	135.141052	0.544459	2168.540527	0.028005	0.013986	0.000106	0.038185	0.007247	68.389122	0.000925	0.000504	0.000106	0.001344	0.005742	10.888669	0.000166	24.724182	0.000106	0.000107	0.000001	103.943794	0.003475	0.002256	0.000106	0.008838	0.000000	1.405498	0.000043	11.236932	0.000106	0.000160
07/14/2007-18:00:00	3849.177002	78.096375	6090.735840	135.118088	0.548100	2170.772705	0.027579	0.013817	0.000106	0.037512	0.007325	68.453209	0.000912	0.000499	0.000106	0.001322	0.005802	10.952295	0.000165	24.723272	0.000106	0.000107	0.000001	103.988739	0.003438	0.002232	0.000106	0.008740	0.000000	1.405780	0.000042	11.236485	0.000106	0.000158
07/14/2007-21:00:00	3847.075439	78.048874	6089.139160	135.082489	0.552894	2173.618896	0.027176	0.013538	0.000106	0.036941	0.007440	68.535736	0.000900	0.000489	0.000106	0.001304	0.005888	11.030682	0.000163	24.722322	0.000106	0.000107	0.000001	104.040276	0.003403	0.002198	0.000106	0.008652	0.000000	1.406063	0.000042	11.236045	0.000106	0.000157
07/15/2007-00:00:00	3844.463135	77.990166	6087.138184	135.038086	0.556391	2176.883301	0.026935	0.013430	0.000106	0.036675	0.007518	68.630859	0.000892	0.000486	0.000106	0.001295	0.005950	11.116453	0.000163	24.721418	0.000106	0.000108	0.000001	104.100685	0.003381	0.002186	0.000106	0.008619	0.000000	1.406347	0.000042	11.235599	0.000106	0.000156
07/15/2007-03:00:00	3842.245361	77.940170	6085.454590	135.000427	0.561184	2179.818359	0.026955	0.013338	0.000106	0.036875	0.007622	68.715981	0.000893	0.000483	0.000106	0.001302	0.006031	11.193189	0.000164	24.720482	0.000106	0.000109	0.000001	104.167038	0.003383	0.002183	0.000106	0.008667	0.000000	1.406632	0.000042	11.235157	0.000106	0.000157
07/15/2007-06:00:00	3841.181885	77.915565	6084.666016	134.982849	0.564489	2181.787842	0.026937	0.013355	0.000106	0.037127	0.007682	68.772270	0.000892	0.000484	0.000106	0.001309	0.006079	11.244497	0.000165	24.719572	0.000106	0.000109	0.000001	104.231651	0.003382	0.002180	0.000106	0.008720	0.000000	1.406913	0.000042	11.234726	0.000106	0.000158
07/15/2007-09:00:00	3840.800781	77.906258	6084.425293	134.977310	0.566413	2183.190674	0.026925	0.013339	0.000105	0.037349	0.007704	68.811584	0.000892	0.000483	0.000105	0.001316	0.006099	11.281444	0.000166	24.718645	0.000105	0.000109	0.000001	104.288872	0.003383	0.002185	0.000105	0.008772	0.000000	1.407196	0.000042	11.234280	0.000105	0.000158
07/15/2007-12:00:00	3840.434814	77.897202	6084.187012	134.971893	0.568742	2184.583496	0.026890	0.013410	0.000105	0.037429	0.007742	68.850693	0.000891	0.000487	0.000105	0.001318	0.006129	11.319889	0.000166	24.717674	0.000105	0.000109	0.000001	104.339500	0.003381	0.002196	0.000105	0.008806	0.000000	1.407477	0.000042	11.233849	0.000105	0.000159
07/15/2007-15:00:00	3839.767578	77.881340	6083.724609	134.961441	0.571727	2186.240967	0.026555	0.013257	0.000105	0.037008	0.007799	68.897652	0.000881	0.000481	0.000105	0.001305	0.006174	11.366349	0.000164	24.716757	0.000105	0.000108	0.000001	104.386795	0.003353	0.002181	0.000105	0.008749	0.000000	1.407759	0.000041	11.233408	0.000105	0.000158
07/15/2007-18:00:00	3838.591797	77.854500	6082.854980	134.941879	0.573891	2188.322998	0.025999	0.013071	0.000105	0.036265	0.007839	68.957321	0.000864	0.000476	0.000105	0.001281	0.006207	11.424417	0.000162	24.715876	0.000105	0.000108	0.000001	104.434502	0.003307	0.002155	0.000105	0.008630	0.000000	1.408044	0.000041	11.232965	0.000105	0.000156
07/15/2007-21:00:00	3836.837646	77.814690	6081.540527	134.912308	0.577947	2190.883545	0.025467	0.012740	0.000105	0.035648	0.007934	69.031502	0.000848	0.000464	0.000105	0.001261	0.006279	11.494921	0.000159	24.714939	0.000105	0.000108	0.000001	104.486305	0.003262	0.002116	0.000105	0.008524	0.000000	1.408331	0.000040	11.232522	0.000105	0.000154
07/16/2007-00:00:00	3834.696045	77.766472	6079.899902	134.875977	0.582272	2193.767822	0.025225	0.012570	0.000105	0.035526	0.008038	69.115265	0.000840	0.000458	0.000105	0.001256	0.006358	11.572082	0.000159	24.713997	0.000105	0.000108	0.000001	104.544220	0.003242	0.002090	0.000105	0.008505	0.000000	1.408617	0.000040	11.232084	0.000105	0.000153
07/16/2007-03:00:00	3832.897217	77.725487	6078.545898	134.845276	0.586371	2196.368164	0.025239	0.012369	0.000105	0.035818	0.008128	69.190536	0.000841	0.000449	0.000105	0.001265	0.006428	11.641156	0.000160	24.713095	0.000105	0.000109	0.000001	104.606232	0.003243	0.002064	0.000105	0.008560	0.000000	1.408903	0.000040	11.231645	0.000105	0.000154
07/16/2007-06:00:00	3832.076660	77.706444	6077.953125	134.832199	0.588517	2198.151123	0.025222	0.012358	0.000105	0.036109	0.008160	69.241379	0.000840	0.000448	0.000105	0.001274	0.006455	11.687844	0.000160	24.712177	0.000105	0.000109	0.000001	104.665154	0.003243	0.002057	0.000105	0.008617	0.000000	1.409186	0.000040	11.231205	0.000105	0.000155
07/16/2007-09:00:00	3831.849854	77.700447	6077.826172	134.829239	0.546665	2199.481445	0.025212	0.012330	0.000105	0.036315	0.008155	69.277298	0.000840	0.000447	0.000105	0.001280	0.006455	11.722386	0.000161	24.711224	0.000105	0.000109	0.000001	104.716721	0.003243	0.002059	0.000105	0.008667	0.000000	1.409472	0.000040	11.230770	0.000105	0.000155
07/16/2007-12:00:00	3831.628662	77.694710	6077.702637	134.826340	0.429154	2200.893555	0.025184	0.012320	0.000105	0.036336	0.005462	69.316193	0.000839	0.000447	0.000105	0.001281	0.004074	11.761088	0.000161	24.710314	0.000105	0.000109	0.000001	104.761353	0.003241	0.002056	0.000105	0.008697	0.000000	1.409755	0.000040	11.230312	0.000105	0.000156
07/16/2007-15:00:00	3831.083008	77.681732	6077.341797	134.818039	0.330811	2202.555176	0.024855	0.012223	0.000105	0.035897	0.003329	69.362671	0.000829	0.000443	0.000105	0.001267	0.002579	11.806974	0.000160	24.709404	0.000105	0.000109	0.000001	104.803452	0.003214	0.002048	0.000105	0.008637	0.000000	1.410041	0.000039	11.229889	0.000105	0.000155
07/16/2007-18:00:00	3830.008789	77.657005	6076.549316	134.800232	0.228773	2204.671387	0.024298	0.011990	0.000105	0.035161	0.002382	69.421463	0.000812	0.000437	0.000105	0.001243	0.001904	11.864217	0.000157	24.708452	0.000105	0.000109	0.000000	104.846695	0.003168	0.002021	0.000105	0.008518	0.000000	1.410328	0.000038	11.229447	0.000105	0.000153
07/16/2007-21:00:00	3828.312500	77.618439	6075.264160	134.771820	0.230485	2207.205811	0.023761	0.011753	0.000105	0.034540	0.002417	69.495018	0.000796	0.000428	0.000105	0.001223	0.001930	11.934125	0.000154	24.707542	0.000105	0.000108	0.000000	104.894646	0.003123	0.001996	0.000105	0.008412	0.000000	1.410618	0.000038	11.229017	0.000105	0.000151
07/17/2007-00:00:00	3826.185303	77.570435	6073.631836	134.735382	0.230987	2210.097900	0.023550	0.011642	0.000105	0.034409	0.002427	69.579147	0.000789	0.000426	0.000105	0.001219	0.001934	12.011497	0.000153	24.706587	0.000105	0.000109	0.000008	104.949402	0.003105	0.001979	0.000105	0.008393	0.000000	1.410908	0.000038	11.228579	0.000105	0.000151
07/17/2007-03:00:00	3824.392090	77.529709	6072.274414	134.704926	0.224340	2212.720947	0.023566	0.011484	0.000105	0.034429	0.002685	69.654701	0.000790	0.000420	0.000105	0.001220	0.002125	12.080494	0.000154	24.705671	0.000105	0.000110	0.000013	105.008942	0.003107	0.001966	0.000105	0.008428	0.000001	1.411199	0.000038	11.228123	0.000105	0.000151
07/17/2007-06:00:00	3823.570801	77.510750	6071.690918	134.691711	0.199622	2214.539063	0.023551	0.011517	0.000105	0.034348	0.002960	69.705605	0.000789	0.000422	0.000105	0.001218	0.002336	12.126920	0.000155	24.704748	0.000105	0.000110	0.000017	105.066216	0.003107	0.001971	0.000105	0.008457	0.000001	1.411489	0.000038	11.227674	0.000105	0.000152
07/17/2007-09:00:00	3823.356445	77.504982	6071.582031	134.688812	0.143028	2215.894043	0.023544	0.011524	0.000105	0.034180	0.002353	69.742630	0.000789	0.000422	0.000105	0.001214	0.001769	12.161895	0.000155	24.703825	0.000105	0.000110	0.000020	105.116302	0.003108	0.001977	0.000105	0.008479	0.000001	1.411777	0.000038	11.227249	0.000105	0.000152
07/17/2007-12:00:00	3823.162354	77.499695	6071.477539	134.686508	0.039712	2217.279053	0.023539	0.011546	0.000105	0.034015	0.001113	69.779884	0.000789	0.000423	0.000105	0.001210	0.000838	12.198298	0.000156	24.702923	0.000105	0.000110	0.000022	105.160110	0.003108	0.001978	0.000105	0.008497	0.000001	1.412064	0.000038	11.226815	0.000105	0.000153
07/17/2007-15:00:00	3822.761475	77.489967	6071.218262	134.680740	0.051424	2218.721436	0.023335	0.011438	0.000105	0.033670	0.001436	69.820770	0.000783	0.000419	0.000105	0.001199	0.001083	12.239178	0.000155	24.701990	0.000105	0.000109	0.000024	105.200089	0.003091	0.001970	0.000105	0.008466	0.000001	1.412354	0.000037	11.226380	0.000105	0.000152
07/17/2007-18:00:00	3822.060791	77.473366	6070.718262	134.669296	0.065157	2220.430176	0.022836	0.011273	0.000105	0.033067	0.001820	69.869514	0.000767	0.000415	0.000105	0.001180	0.001376	12.287590	0.000152	24.701067	0.000105	0.000109	0.000025	105.239021	0.003051	0.001952	0.000105	0.008366	0.000001	1.412643	0.000037	11.225938	0.000105	0.000151
07/17/2007-21:00:00	3821.008545	77.449257	6069.935547	134.652008	0.080913	2222.420410	0.022383	0.010985	0.000105	0.032546	0.002262	69.926880	0.000754	0.000404	0.000105	0.001163	0.001712	12.343514	0.000150	24.700165	0.000105	0.000109	0.000026	105.279579	0.003013	0.001918	0.000105	0.008276	0.000001	1.412936	0.000036	11.225493	0.000105	0.000149
07/18/2007-00:00:00	3819.738281	77.420097	6068.985352	134.630920	0.194811	2224.581299	0.022717	0.012139	0.000105	0.032772	0.008070	69.990295	0.000769	0.000470	0.000105	0.001174	0.005833	12.401215	0.000156	24.699223	0.000105	0.000111	0.001312	105.329132	0.003064	0.002271	0.000105	0.008379	0.000076	1.413522	0.000037	11.225062	0.000105	0.000151
07/18/2007-03:00:00	3818.606201	77.394310	6068.151367	134.612152	0.718435	2226.484863	0.026635	0.014937	0.000105	0.033426	0.026549	70.057198	0.000887	0.000586	0.000105	0.001199	0.016958	12.452389	0.000205	24.698355	0.000105	0.000114	0.006906	105.399406	0.003236	0.002787	0.000105	0.008565	0.000402	1.415136	0.000040	11.224623	0.000105	0.000154
07/18/2007-06:00:00	3817.949951	77.378677	6067.688477	134.601654	1.149593	2228.222412	0.032623	0.019182	0.000105	0.034350	0.043272	70.125290	0.001065	0.000745	0.000105	0.001232	0.025604	12.497037	0.000275	24.697470	0.000105	0.000118	0.014854	105.480545	0.003488	0.003398	0.000105	0.008807	0.000866	1.417428	0.000045	11.224191	0.000105	0.000158
07/18/2007-09:00:00	3817.626221	77.370674	6067.481934	134.596756	1.464019	2229.728516	0.038104	0.022409	0.000105	0.035265	0.055988	70.186386	0.001228	0.000861	0.000105	0.001265	0.031690	12.536033	0.000337	24.696640	0.000105	0.000122	0.021886	105.558304	0.003737	0.003822	0.000105	0.009047	0.001275	1.419710	0.000049	11.223778	0.000105	0.000162
07/18/2007-12:00:00	3817.315918	77.362930	6067.299316	134.592453	1.723154	2231.214600	0.043110	0.025364	0.000105	0.036185	0.066724	70.246826	0.001378	0.000965	0.000105	0.001297	0.036735	12.575535	0.000393	24.695835	0.000105	0.000126	0.028015	105.633293	0.003979	0.004169	0.000105	0.009287	0.001633	1.421996	0.000053	11.223346	0.000105	0.000166
07/18/2007-15:00:00	3816.916992	77.353027	6067.035645	134.586304	1.946436	2232.737793	0.047290	0.027293	0.000105	0.037071	0.075851	70.307388	0.001503	0.001026	0.000105	0.001329	0.041230	12.617062	0.000435	24.695011	0.000105	0.000130	0.032786	105.705002	0.004201	0.004369	0.000105	0.009520	0.001911	1.424171	0.000057	11.222932	0.000105	0.000170
07/18/2007-18:00:00	3816.373779	77.340126	6066.655273	134.577881	2.123685	2234.248291	0.048937	0.027509	0.000105	0.037745	0.082459	70.363632	0.001555	0.001022	0.000105	0.001353	0.045108	12.659883	0.000443	24.694212	0.000105	0.000132	0.034896	105.769020	0.004363	0.004327	0.000105	0.009701	0.002034	1.425898	0.000059	11.222489	0.000105	0.000173
07/18/2007-21:00:00	3815.686035	77.323944	6066.170410	134.566986	2.238683	2235.794678	0.050806	0.026998	0.000105	0.038381	0.087631	70.418427	0.001614	0.000998	0.000105	0.001375	0.048647	12.704330	0.000460	24.693356	0.000105	0.000134	0.035453	105.829605	0.004500	0.004238	0.000105	0.009870	0.002066	1.427375	0.000061	11.222076	0.000105	0.000176
07/19/2007-00:00:00	3814.912598	77.305992	6065.615234	134.554489	2.265930	2237.160400	0.051104	0.023063	0.000105	0.038577	0.088041	70.457985	0.001623	0.000841	0.000105	0.001382	0.050898	12.746142	0.000463	24.692522	0.000105	0.000135	0.031186	105.873474	0.004528	0.003609	0.000105	0.009931	0.001818	1.427783	0.000062	11.221647	0.000105	0.000177
07/19/2007-03:00:00	3814.230713	77.289955	6065.129395	134.543610	2.496097	2238.559814	0.052167	0.022888	0.000105	0.038952	0.081388	70.502335	0.001656	0.000827	0.000105	0.001395	0.048422	12.787707	0.000475	24.691647	0.000105	0.000137	0.027418	105.925201	0.004592	0.003548	0.000105	0.010031	0.001693	1.428620	0.000063	11.221223	0.000105	0.000179
07/19/2007-06:00:00	3813.845703	77.280396	6064.879395	134.537720	2.516616	2239.819336	0.053825	0.024506	0.000105	0.039405	0.083307	70.545387	0.001706	0.000882	0.000105	0.001411	0.049761	12.824991	0.000492	24.690828	0.000105	0.000138	0.027154	105.979546	0.004684	0.003725	0.000105	0.010154	0.001656	1.429733	0.000064	11.220803	0.000105	0.000181
07/19/2007-09:00:00	3813.673584	77.275703	6064.795898	134.535645	2.524735	2240.939941	0.055342	0.025377	0.000104	0.039837	0.084144	70.584091	0.001752	0.000909	0.000104	0.001426	0.050318	12.858986	0.000507	24.689955	0.000104	0.000140	0.026952	106.030304	0.004776	0.003779	0.000104	0.010275	0.001630	1.430855	0.000066	11.220389	0.000104	0.000183
07/19/2007-12:00:00	3813.486572	77.270622	6064.697266	134.533524	2.549021	2242.067627	0.056280	0.026200	0.000104	0.040265	0.084569	70.623154	0.001781	0.000935	0.000104	0.001441	0.050579	12.893725	0.000513	24.689161	0.000104	0.000142	0.026809	106.078438	0.004864	0.003846	0.000104	0.010396	0.001612	1.431978	0.000067	11.219974	0.000104	0.000185
07/19/2007-15:00:00	3813.120361	77.261581	6064.466309	134.528259	2.596146	2243.294434	0.057374	0.026470	0.000104	0.040697	0.085389	70.664543	0.001815	0.000941	0.000104	0.001456	0.051324	12.931762	0.000522	24.688299	0.000104	0.000143	0.026355	106.125122	0.004946	0.003862	0.000104	0.010514	0.001577	1.433015	0.000068	11.219527	0.000104	0.000187
07/19/2007-18:00:00	3812.468018	77.246170	6064.008301	134.517593	2.659675	2244.651855	0.058172	0.025596	0.000104	0.041028	0.086242	70.707092	0.001839	0.000905	0.000104	0.001468	0.052622	12.973714	0.000529	24.687515	0.000104	0.000145	0.024786	106.169518	0.005001	0.003705	0.000104	0.010608	0.001479	1.433779	0.000069	11.219114	0.000104	0.000188
07/19/2007-21:00:00	3811.519043	77.224159	6063.300781	134.501907	2.757991	2246.165527	0.058716	0.024512	0.000104	0.041292	0.086667	70.752693	0.001855	0.000860	0.000104	0.001477	0.053948	13.019817	0.000535	24.686642	0.000104	0.000146	0.022607	106.215279	0.005037	0.003530	0.000104	0.010684	0.001347	1.434364	0.000070	11.218685	0.000104	0.000189
07/20/2007-00:00:00	3810.368164	77.197678	6062.451660	134.482895	2.979353	2247.767578	0.059003	0.023383	0.000104	0.041473	0.086095	70.799171	0.001864	0.000816	0.000104	0.001483	0.054845	13.067450	0.000539	24.685770	0.000104	0.000147	0.019882	106.264160	0.005057	0.003352	0.000104	0.010743	0.001188	1.434774	0.000070	11.218256	0.000104	0.000190
07/20/2007-03:00:00	3809.365234	77.174629	6061.714844	134.466522	3.289553	2249.275146	0.059317	0.023051	0.000104	0.041639	0.082972	70.843117	0.001874	0.000803	0.000104	0.001489	0.054347	13.111073	0.000543	24.684942	0.000104	0.000147	0.017255	106.317734	0.005079	0.003307	0.000104	0.010800	0.001055	1.435212	0.000070	11.217832	0.000104	0.000191
07/20/2007-06:00:00	3808.847900	77.162354	6061.350586	134.458206	3.546039	2250.563232	0.060431	0.025430	0.000104	0.041986	0.083922	70.884972	0.001907	0.000889	0.000104	0.001501	0.054805	13.146274	0.000554	24.684107	0.000104	0.000148	0.017483	106.380760	0.005141	0.003609	0.000104	0.010904	0.001066	1.436137	0.000071	11.217407	0.000104	0.000193
07/20/2007-09:00:00	3808.672363	77.157257	6061.268555	134.456009	3.598801	2251.620117	0.061378	0.026665	0.000104	0.042299	0.085291	70.920036	0.001935	0.000933	0.000104	0.001512	0.055799	13.175202	0.000563	24.683262	0.000104	0.000149	0.017882	106.441238	0.005201	0.003787	0.000104	0.011000	0.001077	1.437045	0.000072	11.216989	0.000104	0.000194
07/20/2007-12:00:00	3808.504150	77.152763	6061.185547	134.454086	3.640426	2252.674805	0.062120	0.027418	0.000104	0.042595	0.085437	70.954735	0.001957	0.000962	0.000104	0.001522	0.055625	13.204597	0.000568	24.682440	0.000104	0.000149	0.018261	106.499199	0.005258	0.003892	0.000104	0.011089	0.001093	1.437961	0.000073	11.216554	0.000104	0.000196
07/20/2007-15:00:00	3808.234375	77.145828	6061.020996	134.450485	3.696482	2253.771973	0.062838	0.027493	0.000104	0.042894	0.085322	70.990112	0.001978	0.000961	0.000104	0.001532	0.055503	13.236141	0.000573	24.681591	0.000104	0.000149	0.018222	106.553490	0.005308	0.003886	0.000104	0.011175	0.001086	1.438787	0.000074	11.216134	0.000104	0.000197
07/20/2007-18:00:00	3807.817627	77.135536	6060.754883	134.443954	3.727539	2254.864746	0.062910	0.025273	0.000104	0.042996	0.083563	71.020798	0.001980	0.000880	0.000104	0.001534	0.055125	13.269306	0.000574	24.680752	0.000104	0.000149	0.016084	106.598091	0.005318	0.003585	0.000104	0.011211	0.000957	1.439125	0.000074	11.215708	0.000104	0.000198
07/20/2007-21:00:00	3807.247803	77.121933	6060.343750	134.434937	3.986770	2256.063965	0.062925	0.024181	0.000104	0.043042	0.078996	71.054504	0.001980	0.000837	0.000104	0.001536	0.054294	13.305596	0.000574	24.679911	0.000104	0.000149	0.013395	106.642632	0.005323	0.003430	0.000104	0.011236	0.000841	1.439460	0.000074	11.215275	0.000104	0.000198
07/21/2007-00:00:00	3806.577393	77.106277	6059.872070	134.424286	4.415296	2257.787109	0.065020	0.034815	0.000104	0.043825	0.087856	71.123795	0.002042	0.001243	0.000104	0.001562	0.058499	13.350303	0.000589	24.679167	0.000104	0.000152	0.020698	106.727692	0.005467	0.004971	0.000104	0.011423	0.001275	1.441920	0.000076	11.214865	0.000104	0.000201
07/21/2007-03:00:00	3805.968262	77.091782	6059.437988	134.414581	4.679765	2259.633545	0.067573	0.046233	0.000104	0.044790	0.101220	71.204056	0.002117	0.001664	0.000104	0.001592	0.063157	13.394262	0.000607	24.678493	0.000104	0.000155	0.031312	106.834274	0.005647	0.006595	0.000104	0.011638	0.001877	1.445185	0.000079	11.214460	0.000104	0.000205
07/21/2007-06:00:00	3805.567383	77.082047	6059.178223	134.408569	4.736712	2261.362305	0.069426	0.054866	0.000104	0.045713	0.111082	71.281837	0.002173	0.001986	0.000104	0.001622	0.065603	13.431034	0.000622	24.677809	0.000104	0.000158	0.041278	106.952965	0.005786	0.007904	0.000104	0.011850	0.002449	1.448574	0.000082	11.214065	0.000104	0.000209
07/21/2007-09:00:00	3805.335938	77.075905	6059.041992	134.405502	4.637438	2262.970215	0.070588	0.060658	0.000104	0.046597	0.118274	71.356071	0.002209	0.002199	0.000104	0.001651	0.066549	13.460729	0.000630	24.677204	0.000104	0.000161	0.050008	107.084656	0.005894	0.008755	0.000104	0.012053	0.002950	1.451976	0.000083	11.213679	0.000104	0.000213
07/21/2007-12:00:00	3805.079834	77.069420	6058.900879	134.402191	4.509727	2264.576904	0.071034	0.064246	0.000104	0.047683	0.124283	71.430153	0.002224	0.002316	0.000104	0.001691	0.067183	13.486847	0.000630	24.676567	0.000104	0.000165	0.057479	107.228508	0.005969	0.009210	0.000104	0.012301	0.003380	1.455372	0.000085	11.213303	0.000104	0.000217
07/21/2007-15:00:00	3804.678711	77.059486	6058.634766	134.395996	4.418886	2266.258301	0.071530	0.068796	0.000104	0.048905	0.129799	71.505775	0.002241	0.002477	0.000104	0.001733	0.068157	13.509262	0.000633	24.675940	0.000104	0.000169	0.063537	107.390312	0.006038	0.010133	0.000104	0.012547	0.003728	1.458695	0.000086	11.212921	0.000104	0.000221
07/21/2007-18:00:00	3804.043945	77.044525	6058.181641	134.385910	4.375656	2268.044922	0.072106	0.072841	0.000104	0.050087	0.134968	71.582878	0.002261	0.002642	0.000104	0.001772	0.069683	13.522388	0.000636	24.675335	0.000104	0.000172	0.067953	107.588646	0.006111	0.010970	0.000104	0.012775	0.003982	1.461851	0.000087	11.212557	0.000104	0.000224
07/21/2007-21:00:00	3803.156006	77.023880	6057.534180	134.371384	4.380415	2269.956543	0.072676	0.075957	0.000104	0.051212	0.140139	71.662651	0.002279	0.002771	0.000104	0.001808	0.071814	13.509042	0.000634	24.674715	0.000104	0.000174	0.071163	107.867516	0.006205	0.011582	0.000104	0.012988	0.004165	1.464895	0.000088	11.212191	0.000104	0.000228
07/22/2007-00:00:00	3802.120117	77.000114	6056.763672	134.354095	4.728160	2273.103516	0.073665	0.119857	0.000104	0.055218	0.166702	71.827927	0.002314	0.004492	0.000104	0.001955	0.079437	13.454171	0.000622	24.674391	0.000104	0.000186	0.096715	108.436127	0.006430	0.019232	0.000104	0.013803	0.005652	1.473190	0.000090	11.211904	0.000104	0.000239
07/22/2007-03:00:00	3801.185059	76.978371	6056.081543	134.338608	5.082852	2276.105957	0.074785	0.159312	0.000104	0.060130	0.189960	71.988083	0.002352	0.005923	0.000104	0.002131	0.085908	13.359494	0.000613	24.674292	0.000104	0.000200	0.119573	109.115303	0.006649	0.024507	0.000104	0.014708	0.006982	1.481398	0.000092	11.211640	0.000104	0.000250
07/22/2007-06:00:00	3800.614990	76.964745	6055.686523	134.329636	5.307551	2278.668701	0.075750	0.411177	0.000104	0.068077	0.209510	72.137794	0.002386	0.013310	0.000104	0.002404	0.090399	13.178707	0.000601	24.676750	0.000104	0.000219	0.140773	110.009682	0.006865	0.035069	0.000104	0.015989	0.008215	1.489796	0.000094	11.211510	0.000104	0.000265
07/22/2007-09:00:00	3800.306641	76.956825	6055.489746	134.325500	5.425906	2280.886230	0.076649	0.646293	0.000104	0.081492	0.225029	72.276459	0.002417	0.020769	0.000104	0.002851	0.093257	12.900832	0.000586	24.680538	0.000104	0.000262	0.159106	111.188644	0.007088	0.049661	0.000104	0.017831	0.009282	1.498089	0.000096	11.211492	0.000104	0.000285
07/22/2007-12:00:00	3799.985840	76.948502	6055.296875	134.320633	5.506904	2283.031982	0.077440	0.772823	0.000104	0.098289	0.238152	72.412552	0.002444	0.024859	0.000104	0.003391	0.095636	12.551154	0.000567	24.684103	0.000104	0.000303	0.174710	112.598518	0.007311	0.060548	0.000104	0.020026	0.010190	1.506322	0.000098	11.211508	0.000104	0.000310
07/22/2007-15:00:00	3799.505615	76.936783	6054.966797	134.313278	5.586970	2285.216309	0.078043	0.819631	0.000104	0.119410	0.249563	72.548538	0.002466	0.026458	0.000104	0.004065	0.098117	12.114962	0.000546	24.687199	0.000104	0.000352	0.187427	114.249077	0.007529	0.067396	0.000104	0.022642	0.010930	1.514419	0.000100	11.211514	0.000104	0.000339
07/22/2007-18:00:00	3798.771973	76.919533	6054.444336	134.301453	5.671595	2287.457275	0.078445	0.819790	0.000104	0.139155	0.259072	72.682426	0.002481	0.026627	0.000104	0.004693	0.100832	11.574810	0.000520	24.689793	0.000104	0.000408	0.196660	116.239868	0.007744	0.071001	0.000104	0.025051	0.011467	1.522146	0.000101	11.211532	0.000104	0.000372
07/22/2007-21:00:00	3797.781250	76.896156	6053.723145	134.285202	5.769601	2289.755371	0.078556	0.838711	0.000104	0.151611	0.267530	72.815430	0.002487	0.027705	0.000104	0.005116	0.103948	10.908821	0.000488	24.692053	0.000104	0.000405	0.203403	118.651833	0.007959	0.078062	0.000104	0.027070	0.011859	1.529590	0.000102	11.211606	0.000104	0.000397
07/23/2007-00:00:00	3796.617188	76.869194	6052.861816	134.266068	5.329076	2290.704346	0.078608	0.651843	0.000104	0.135476	0.238022	72.839600	0.002487	0.021072	0.000104	0.004539	0.097220	10.238153	0.000457	24.692961	0.000104	0.000330	0.170738	120.915001	0.008134	0.057569	0.000104	0.024842	0.009955	1.529739	0.000102	11.211426	0.000104	0.000372
07/23/2007-03:00:00	3795.563721	76.844353	6052.099609	134.248795	5.303040	2291.634277	0.078701	0.432050	0.000104	0.121450	0.184571	72.861160	0.002490	0.014048	0.000104	0.004101	0.078452	9.607000	0.000428	24.692957	0.000104	0.000291	0.117317	123.056999	0.008311	0.040038	0.000104	0.023452	0.007439	1.529821	0.000102	11.211122	0.000104	0.000359
07/23/2007-06:00:00	3794.884766	76.828033	6051.623535	134.238327	5.615040	2292.433350	0.078792	0.271728	0.000104	0.107899	0.181308	72.880249	0.002493	0.008868	0.000104	0.003693	0.079654	9.032862	0.000402	24.692484	0.000104	0.000261	0.103714	125.007050	0.008472	0.026828	0.000104	0.022265	0.006083	1.530090	0.000103	11.210787	0.000104	0.000350
07/23/2007-09:00:00	3794.475342	76.817558	6051.369629	134.232361	5.776229	2293.136230	0.078915	0.168584	0.000104	0.099164	0.165548	72.898018	0.002496	0.005562	0.000104	0.003426	0.075320	8.525068	0.000379	24.691799	0.000104	0.000241	0.087962	126.735352	0.008618	0.018160	0.000104	0.021466	0.005309	1.530563	0.000103	11.210439	0.000104	0.000343
07/23/2007-12:00:00	3794.052490	76.806732	6051.106934	134.226334	5.839552	2293.864746	0.079048	0.116345	0.000104	0.093523	0.152523	72.916748	0.002500	0.003890	0.000104	0.003252	0.072632	8.076192	0.000358	24.691053	0.000104	0.000227	0.076241	128.276093	0.008750	0.013708	0.000104	0.020934	0.004599	1.531056	0.000103	11.210046	0.000104	0.000338
07/23/2007-15:00:00	3793.446777	76.791740	6050.690430	134.217102	5.916270	2294.700684	0.079155	0.089173	0.000104	0.089768	0.143036	72.937721	0.002503	0.002997	0.000104	0.003136	0.070873	7.671797	0.000340	24.690279	0.000104	0.000217	0.066185	129.686340	0.008868	0.011174	0.000104	0.020572	0.003961	1.531452	0.000103	11.209655	0.000104	0.000334
07/23/2007-18:00:00	3792.549072	76.770340	6050.057129	134.202759	6.063572	2295.700928	0.079199	0.070988	0.000104	0.086797	0.132526	72.962616	0.002504	0.002365	0.000104	0.003039	0.068239	7.301351	0.000323	24.689465	0.000104	0.000210	0.055246	131.010757	0.008973	0.009186	0.000104	0.020241	0.003267	1.531667	0.000103	11.209267	0.000104	0.000331
07/23/2007-21:00:00	3791.348389	76.742020	6049.184570	134.183197	6.461049	2296.885986	0.079242	0.061761	0.000104	0.084218	0.134419	72.992020	0.002505	0.002046	0.000104	0.002960	0.072559	6.954216	0.000308	24.688648	0.000104	0.000204	0.046946	132.286057	0.009072	0.008216	0.000104	0.019972	0.002610	1.531857	0.000103	11.208870	0.000104	0.000327
07/24/2007-00:00:00	3789.951172	76.709183	6048.160645	134.160294	4.163286	2300.919189	0.079287	0.056083	0.000104	0.081880	0.080914	73.083344	0.002505	0.001854	0.000104	0.002882	0.046942	6.661571	0.000294	24.687796	0.000104	0.000198	0.023173	133.528473	0.009159	0.007625	0.000104	0.019661	0.001016	1.533106	0.000103	11.208469	0.000104	0.000323
07/24/2007-03:00:00	3788.743652	76.680634	6047.286133	134.140762	3.860792	2302.847168	0.079360	0.052935	0.000104	0.080652	0.078065	73.127510	0.002506	0.001748	0.000104	0.002837	0.045887	6.363071	0.000281	24.686953	0.000104	0.000199	0.020564	134.700378	0.009250	0.007338	0.000104	0.019482	0.000722	1.533483	0.000103	11.208058	0.000104	0.000322
07/24/2007-06:00:00	3788.134766	76.665436	6046.881836	134.131454	3.380820	2304.455811	0.079423	0.050790	0.000104	0.079136	0.072394	73.159782	0.002507	0.001679	0.000104	0.002788	0.042423	6.092685	0.000269	24.686113	0.000104	0.000194	0.019230	135.743118	0.009331	0.007176	0.000104	0.019330	0.000646	1.533639	0.000103	11.207662	0.000104	0.000320
07/24/2007-09:00:00	3787.921387	76.659271	6046.794922	134.129242	2.490342	2306.151855	0.079490	0.049289	0.000104	0.077830	0.057384	73.191650	0.002508	0.001629	0.000104	0.002746	0.032993	5.866179	0.000259	24.685234	0.000104	0.000190	0.016700	136.630722	0.009400	0.007066	0.000104	0.019197	0.000562	1.533807	0.000103	11.207264	0.000104	0.000318
07/24/2007-12:00:00	3787.717041	76.653152	6046.703613	134.126923	1.144940	2308.311035	0.079546	0.048325	0.000104	0.076604	0.029382	73.236740	0.002509	0.001601	0.000104	0.002706	0.016300	5.685697	0.000251	24.684326	0.000104	0.000185	0.010009	137.393982	0.009457	0.007027	0.000104	0.019058	0.000344	1.534110	0.000103	11.206865	0.000104	0.000316
07/24/2007-15:00:00	3787.324951	76.642876	6046.463379	134.121796	0.140046	2310.292725	0.079463	0.047296	0.000104	0.075018	0.004233	73.284164	0.002506	0.001569	0.000104	0.002653	0.002232	5.537448	0.000244	24.683472	0.000104	0.000181	0.001737	138.060974	0.009489	0.006979	0.000104	0.018815	0.000057	1.534488	0.000103	11.206462	0.000104	0.000312
07/24/2007-18:00:00	3786.653076	76.626106	6046.012207	134.111450	0.000000	2311.655762	0.079205	0.046318	0.000104	0.073089	0.000000	73.317986	0.002498	0.001543	0.000104	0.002589	0.000000	5.407265	0.000238	24.682610	0.000104	0.000177	0.000000	138.649139	0.009498	0.006943	0.000104	0.018489	0.000000	1.534642	0.000103	11.206053	0.000104	0.000307
07/24/2007-21:00:00	3785.666260	76.602531	6045.310547	134.095901	0.000000	2313.136719	0.078964	0.045589	0.000104	0.071414	0.000000	73.355453	0.002490	0.001524	0.000104	0.002533	0.000000	5.296923	0.000232	24.681725	0.000104	0.000173	0.000000	139.192322	0.009506	0.006948	0.000104	0.018199	0.000000	1.534744	0.000102	11.205663	0.000104	0.000302
07/25/2007-00:00:00	3784.484863	76.574371	6044.461914	134.076950	0.000000	2314.782715	0.078878	0.044773	0.000104	0.070360	0.000000	73.397850	0.002486	0.001496	0.000104	0.002498	0.000000	5.197727	0.000227	24.680876	0.000104	0.000171	0.000000	139.719803	0.009529	0.006843	0.000104	0.018037	0.000000	1.534848	0.000102	11.205237	0.000104	0.000299
07/25/2007-03:00:00	3783.447754	76.549438	6043.734375	134.060532	0.000000	2316.304199	0.078937	0.044030	0.000104	0.069862	0.000000	73.436493	0.002488	0.001464	0.000104	0.002482	0.000000	5.099737	0.000223	24.680008	0.000104	0.000170	0.000000	140.235901	0.009569	0.006710	0.000104	0.017991	0.000000	1.534956	0.000102	11.204851	0.000104	0.000299
07/25/2007-06:00:00	3782.902832	76.535667	6043.373047	134.052505	0.000000	2317.413818	0.078980	0.043546	0.000104	0.069396	0.000000	73.462791	0.002489	0.001447	0.000104	0.002467	0.000000	5.003283	0.000219	24.679167	0.000104	0.000168	0.000000	140.709061	0.009606	0.006657	0.000104	0.017953	0.000000	1.535061	0.000102	11.204436	0.000104	0.000298
07/25/2007-09:00:00	3782.770264	76.531052	6043.341309	134.051666	0.000000	2318.201660	0.079009	0.043006	0.000104	0.068947	0.000000	73.479309	0.002490	0.001428	0.000104	0.002452	0.000000	4.916750	0.000215	24.678238	0.000104	0.000167	0.000000	141.116699	0.009637	0.006606	0.000104	0.017914	0.000000	1.535170	0.000102	11.204039	0.000104	0.000298
07/25/2007-12:00:00	3782.705322	76.527985	6043.363770	134.052032	0.000000	2318.933105	0.079018	0.042582	0.000103	0.068466	0.000000	73.494415	0.002490	0.001413	0.000103	0.002436	0.000000	4.846711	0.000212	24.677362	0.000103	0.000165	0.000000	141.462601	0.009661	0.006557	0.000103	0.017860	0.000000	1.535275	0.000102	11.203627	0.000103	0.000297
07/25/2007-15:00:00	3782.375000	76.519249	6043.196777	134.047943	0.000000	2319.893311	0.078854	0.042111	0.000103	0.067473	0.000000	73.516518	0.002484	0.001397	0.000103	0.002402	0.000000	4.796629	0.000210	24.676458	0.000103	0.000163	0.000000	141.762985	0.009660	0.006519	0.000103	0.017682	0.000000	1.535385	0.000102	11.203234	0.000103	0.000294
07/25/2007-18:00:00	3781.526855	76.498314	6042.598145	134.034515	0.000000	2321.295654	0.078561	0.041722	0.000103	0.066137	0.000000	73.552040	0.002474	0.001385	0.000103	0.002357	0.000000	4.765832	0.000208	24.675598	0.000103	0.000160	0.000000	142.043930	0.009640	0.006484	0.000103	0.017418	0.000000	1.535497	0.000102	11.202831	0.000103	0.000289
07/25/2007-21:00:00	3779.997803	76.462456	6041.480469	134.009552	0.000000	2323.261475	0.078289	0.041064	0.000103	0.064924	0.000000	73.604347	0.002465	0.001363	0.000103	0.002315	0.000000	4.750531	0.000206	24.674688	0.000103	0.000159	0.000000	142.331863	0.009622	0.006422	0.000103	0.017171	0.000000	1.535616	0.000101	11.202422	0.000103	0.000285
07/26/2007-00:00:00	3777.984131	76.415283	6039.988281	133.976151	0.000000	2325.619629	0.078149	0.040522	0.000103	0.064125	0.000000	73.668488	0.002461	0.001346	0.000103	0.002288	0.000000	4.743290	0.000206	24.673815	0.000103	0.000158	0.000000	142.647430	0.009620	0.006363	0.000103	0.017018	0.000000	1.535738	0.000101	11.202026	0.000103	0.000282
07/26/2007-03:00:00	3776.244873	76.374542	6038.703613	133.947479	0.000000	2327.738770	0.078229	0.040128	0.000103	0.063952	0.000000	73.725204	0.002463	0.001332	0.000103	0.002282	0.000000	4.723339	0.000205	24.672935	0.000103	0.000157	0.000000	142.988403	0.009646	0.006324	0.000103	0.017010	0.000000	1.535858	0.000101	11.201614	0.000103	0.000282
07/26/2007-06:00:00	3775.440674	76.354805	6038.153809	133.934937	0.000000	2329.081787	0.078275	0.039736	0.000103	0.063764	0.000000	73.758598	0.002464	0.001320	0.000103	0.002275	0.000000	4.685693	0.000203	24.672071	0.000103	0.000156	0.000000	143.316132	0.009671	0.006293	0.000103	0.017007	0.000000	1.535980	0.000101	11.201221	0.000103	0.000282
07/26/2007-09:00:00	3775.300781	76.350082	6038.119141	133.934052	0.000000	2329.878174	0.078299	0.039460	0.000103	0.063575	0.000000	73.775520	0.002464	0.001310	0.000103	0.002268	0.000000	4.644964	0.000201	24.671185	0.000103	0.000154	0.000000	143.599075	0.009692	0.006270	0.000103	0.017003	0.000000	1.536104	0.000101	11.200811	0.000103	0.000281
07/26/2007-12:00:00	3775.298828	76.348434	6038.191895	133.935471	0.000000	2330.570313	0.078311	0.039352	0.000103	0.063356	0.000000	73.789642	0.002464	0.001305	0.000103	0.002260	0.000000	4.614017	0.000200	24.670273	0.000103	0.000153	0.000000	143.837128	0.009709	0.006252	0.000103	0.016991	0.000000	1.536226	0.000101	11.200405	0.000103	0.000281
07/26/2007-15:00:00	3775.056152	76.341385	6038.070801	133.932648	0.000000	2331.480469	0.078063	0.038891	0.000103	0.062480	0.000000	73.810295	0.002456	0.001289	0.000103	0.002230	0.000000	4.600332	0.000199	24.669443	0.000103	0.000151	0.000000	144.037537	0.009690	0.006208	0.000103	0.016816	0.000000	1.536352	0.000101	11.200011	0.000103	0.000278
07/26/2007-18:00:00	3774.328125	76.323563	6037.595215	133.921783	0.000000	2332.793213	0.077613	0.038668	0.000103	0.061163	0.000000	73.843216	0.002442	0.001282	0.000103	0.002185	0.000000	4.605583	0.000198	24.668524	0.000103	0.000148	0.000000	144.217453	0.009644	0.006181	0.000103	0.016530	0.000000	1.536480	0.000100	11.199594	0.000103	0.000273
07/26/2007-21:00:00	3773.014404	76.292183	6036.634277	133.900406	0.000000	2334.608643	0.077179	0.038296	0.000103	0.059955	0.000000	73.891266	0.002428	0.001269	0.000103	0.002143	0.000000	4.627213	0.000199	24.667629	0.000103	0.000146	0.000000	144.399094	0.009599	0.006137	0.000103	0.016265	0.000000	1.536616	0.000099	11.199203	0.000103	0.000268
07/27/2007-00:00:00	3771.267334	76.251152	6035.339355	133.871597	0.000000	2336.777100	0.077021	0.038011	0.000103	0.059400	0.000000	73.949951	0.002423	0.001260	0.000103	0.002124	0.000000	4.654582	0.000199	24.666777	0.000103	0.000146	0.000000	144.600616	0.009586	0.006096	0.000103	0.016153	0.000000	1.536753	0.000099	11.198808	0.000103	0.000266
07/27/2007-03:00:00	3769.762695	76.215622	6034.243652	133.847061	0.000000	2338.726318	0.077093	0.037908	0.000103	0.059375	0.000000	74.002106	0.002425	0.001256	0.000103	0.002123	0.000000	4.671618	0.000201	24.665911	0.000103	0.000146	0.000000	144.819107	0.009601	0.006098	0.000103	0.016169	0.000000	1.536891	0.000099	11.198390	0.000103	0.000266
07/27/2007-06:00:00	3769.096924	76.198906	6033.801270	133.837006	0.000000	2339.989014	0.077130	0.037690	0.000103	0.059327	0.000000	74.033142	0.002426	0.001248	0.000103	0.002121	0.000000	4.671332	0.000201	24.665028	0.000103	0.000145	0.000000	145.029053	0.009615	0.006065	0.000103	0.016187	0.000000	1.537028	0.000099	11.197994	0.000103	0.000266
07/27/2007-09:00:00	3769.041992	76.196045	6033.826660	133.837387	0.000000	2340.751953	0.077149	0.037377	0.000103	0.059275	0.000000	74.049606	0.002426	0.001236	0.000103	0.002119	0.000000	4.664804	0.000201	24.664131	0.000103	0.000144	0.000000	145.208862	0.009626	0.006041	0.000103	0.016207	0.000000	1.537166	0.000099	11.197591	0.000103	0.000266
07/27/2007-12:00:00	3769.093506	76.195679	6033.948730	133.839890	0.000000	2341.426758	0.077158	0.037117	0.000103	0.059199	0.000000	74.063522	0.002426	0.001226	0.000103	0.002116	0.000000	4.663947	0.000201	24.663231	0.000103	0.000143	0.000000	145.358215	0.009634	0.006009	0.000103	0.016218	0.000000	1.537302	0.000099	11.197193	0.000103	0.000266
07/27/2007-15:00:00	3768.874268	76.189072	6033.843262	133.837555	0.000000	2342.349854	0.076887	0.036824	0.000103	0.058521	0.000000	74.085022	0.002417	0.001216	0.000103	0.002092	0.000000	4.676033	0.000201	24.662378	0.000103	0.000142	0.000000	145.486542	0.009607	0.005987	0.000103	0.016078	0.000000	1.537444	0.000099	11.196795	0.000103	0.000263
07/27/2007-18:00:00	3768.082031	76.169380	6033.289063	133.825073	0.000000	2343.762451	0.076387	0.036647	0.000103	0.057407	0.000000	74.121407	0.002401	0.001209	0.000103	0.002054	0.000000	4.703619	0.000201	24.661476	0.000103	0.000140	0.000000	145.610565	0.009553	0.005951	0.000103	0.015826	0.000000	1.537587	0.000098	11.196387	0.000103	0.000259
07/27/2007-21:00:00	3766.525879	76.132591	6032.155273	133.799683	0.000000	2345.807373	0.075896	0.036338	0.000103	0.056372	0.000000	74.176773	0.002386	0.001199	0.000103	0.002019	0.000000	4.746536	0.000202	24.660587	0.000103	0.000139	0.000000	145.748672	0.009498	0.005924	0.000103	0.015587	0.000000	1.537734	0.000097	11.195992	0.000103	0.000255
07/28/2007-00:00:00	3764.394775	76.083138	6030.564941	133.764053	0.000000	2348.318115	0.075708	0.036040	0.000103	0.055930	0.000000	74.245979	0.002380	0.001189	0.000103	0.002003	0.000000	4.795836	0.000204	24.659727	0.000103	0.000138	0.000000	145.914337	0.009479	0.005876	0.000103	0.015493	0.000000	1.537883	0.000097	11.195572	0.000103	0.000253
07/28/2007-03:00:00	3762.528809	76.039299	6029.196289	133.733353	0.000000	2350.596924	0.075788	0.035939	0.000103	0.055992	0.000000	74.308235	0.002382	0.001186	0.000103	0.002005	0.000000	4.833539	0.000206	24.658821	0.000103	0.000139	0.000000	146.103271	0.009491	0.005882	0.000103	0.015527	0.000000	1.538033	0.000097	11.195180	0.000103	0.000254
07/28/2007-06:00:00	3761.584229	76.016495	6028.521484	133.718582	0.000000	2352.106689	0.075826	0.035884	0.000103	0.056030	0.000000	74.347176	0.002383	0.001183	0.000103	0.002006	0.000000	4.849507	0.000207	24.657936	0.000103	0.000138	0.000000	146.291718	0.009502	0.005861	0.000103	0.015562	0.000000	1.538182	0.000097	11.194777	0.000103	0.000254
07/28/2007-09:00:00	3761.327881	76.008942	6028.395996	133.715424	0.000000	2353.058350	0.075846	0.035859	0.000103	0.056053	0.000000	74.369423	0.002383	0.001183	0.000103	0.002007	0.000000	4.854992	0.000207	24.657078	0.000103	0.000137	0.000000	146.459702	0.009512	0.005886	0.000103	0.015596	0.000000	1.538329	0.000097	11.194374	0.000103	0.000254
07/28/2007-12:00:00	3761.201904	76.004250	6028.363281	133.714615	0.000000	2353.906982	0.075854	0.035609	0.000103	0.056042	0.000000	74.388771	0.002383	0.001174	0.000103	0.002006	0.000000	4.863523	0.000208	24.656214	0.000103	0.000136	0.000000	146.604553	0.009519	0.005841	0.000103	0.015621	0.000000	1.538477	0.000097	11.193975	0.000103	0.000254
07/28/2007-15:00:00	3760.787354	75.993500	6028.125488	133.709000	0.000000	2354.999756	0.075545	0.035370	0.000102	0.055464	0.000000	74.415352	0.002374	0.001165	0.000102	0.001986	0.000000	4.883394	0.000208	24.655313	0.000102	0.000135	0.000000	146.735748	0.009489	0.005813	0.000102	0.015500	0.000000	1.538630	0.000097	11.193551	0.000102	0.000252
07/28/2007-18:00:00	3759.839844	75.970497	6027.447754	133.694107	0.000000	2356.550781	0.074980	0.035150	0.000102	0.054489	0.000000	74.455956	0.002356	0.001157	0.000102	0.001952	0.000000	4.916947	0.000208	24.654461	0.000102	0.000134	0.000000	146.866470	0.009429	0.005768	0.000102	0.015273	0.000000	1.538783	0.000096	11.193155	0.000102	0.000248
07/28/2007-21:00:00	3758.267090	75.933289	6026.296875	133.668060	0.000000	2358.627930	0.074428	0.034799	0.000102	0.053599	0.000000	74.512436	0.002339	0.001144	0.000102	0.001922	0.000000	4.962678	0.000209	24.653545	0.000102	0.000133	0.000000	147.009155	0.009370	0.005728	0.000102	0.015064	0.000000	1.538943	0.000095	11.192754	0.000102	0.000245
07/29/2007-00:00:00	3756.386230	75.888931	6024.891602	133.636887	0.000000	2360.949463	0.074232	0.034624	0.000102	0.053289	0.000000	74.576332	0.002333	0.001138	0.000102	0.001911	0.000000	5.011015	0.000210	24.652699	0.000102	0.000133	0.000000	147.170700	0.009351	0.005692	0.000102	0.015002	0.000000	1.539101	0.000095	11.192349	0.000102	0.000243
07/29/2007-03:00:00	3754.901611	75.853775	6023.811523	133.612595	0.000000	2362.936523	0.074291	0.034421	0.000102	0.053384	0.000000	74.629951	0.002334	0.001128	0.000102	0.001914	0.000000	5.046751	0.000212	24.651804	0.000102	0.000133	0.000000	147.343933	0.009361	0.005649	0.000102	0.015045	0.000000	1.539262	0.000095	11.191952	0.000102	0.000244
07/29/2007-06:00:00	3754.128418	75.834709	6023.284180	133.600647	0.000000	2364.329834	0.074322	0.033885	0.000102	0.053457	0.000000	74.665596	0.002335	0.001106	0.000102	0.001916	0.000000	5.067060	0.000213	24.650948	0.000102	0.000132	0.000000	147.511765	0.009370	0.005539	0.000102	0.015088	0.000000	1.539418	0.000095	11.191552	0.000102	0.000244
07/29/2007-09:00:00	3753.845703	75.826775	6023.129395	133.597260	0.000000	2365.315674	0.074342	0.033473	0.000102	0.053522	0.000000	74.689125	0.002336	0.001092	0.000102	0.001918	0.000000	5.080431	0.000214	24.650057	0.000102	0.000132	0.000000	147.661591	0.009379	0.005494	0.000102	0.015129	0.000000	1.539577	0.000095	11.191151	0.000102	0.000245
07/29/2007-12:00:00	3753.679688	75.821259	6023.069824	133.595520	0.000000	2366.229980	0.074348	0.033456	0.000102	0.053550	0.000000	74.710556	0.002335	0.001090	0.000102	0.001919	0.000000	5.096354	0.000214	24.649166	0.000102	0.000131	0.000000	147.792664	0.009384	0.005482	0.000102	0.015160	0.000000	1.539734	0.000095	11.190756	0.000102	0.000245
07/29/2007-15:00:00	3753.344238	75.812019	6022.879395	133.591553	0.000000	2367.282471	0.074033	0.033235	0.000102	0.053109	0.000000	74.736427	0.002326	0.001083	0.000102	0.001903	0.000000	5.119830	0.000215	24.648273	0.000102	0.000130	0.000000	147.910202	0.009353	0.005463	0.000102	0.015067	0.000000	1.539897	0.000095	11.190343	0.000102	0.000243
07/29/2007-18:00:00	3752.722412	75.796371	6022.467773	133.581940	0.000000	2368.586426	0.073475	0.033194	0.000102	0.052352	0.000000	74.769905	0.002309	0.001081	0.000102	0.001877	0.000000	5.151813	0.000215	24.647419	0.000102	0.000129	0.000000	148.022064	0.009296	0.005454	0.000102	0.014891	0.000000	1.540061	0.000094	11.189940	0.000102	0.000240
07/29/2007-21:00:00	3751.800781	75.773796	6021.816406	133.567383	0.000000	2370.144775	0.072935	0.032848	0.000102	0.051676	0.000000	74.811272	0.002292	0.001070	0.000102	0.001854	0.000000	5.190634	0.000215	24.646479	0.000102	0.000128	0.000000	148.135681	0.009240	0.005418	0.000102	0.014732	0.000000	1.540229	0.000094	11.189539	0.000102	0.000238
07/30/2007-00:00:00	3750.741943	75.748154	6021.054688	133.550507	0.000000	2371.829834	0.072751	0.032792	0.000102	0.051485	0.000000	74.856041	0.002286	0.001066	0.000102	0.001847	0.000000	5.231054	0.000216	24.645615	0.000102	0.000128	0.000000	148.255310	0.009223	0.005389	0.000102	0.014698	0.000000	1.540395	0.000093	11.189134	0.000102	0.000237
07/30/2007-03:00:00	3749.935059	75.728401	6020.502441	133.537918	0.000000	2373.286133	0.072791	0.032775	0.000102	0.051587	0.000000	74.894165	0.002287	0.001069	0.000102	0.001851	0.000000	5.264629	0.000218	24.644728	0.000102	0.000129	0.000000	148.376816	0.009229	0.005440	0.000102	0.014739	0.000000	1.540563	0.000093	11.188729	0.000102	0.000238
07/30/2007-06:00:00	3749.605713	75.719330	6020.312988	133.533554	0.000000	2374.357178	0.072810	0.032793	0.000102	0.051675	0.000000	74.920830	0.002288	0.001068	0.000102	0.001853	0.000000	5.289136	0.000219	24.643826	0.000102	0.000129	0.000000	148.490067	0.009235	0.005423	0.000102	0.014780	0.000000	1.540729	0.000093	11.188315	0.000102	0.000238
07/30/2007-09:00:00	3749.618164	75.717865	6020.394531	133.535095	0.000000	2375.156982	0.072824	0.032751	0.000102	0.051758	0.000000	74.939224	0.002288	0.001068	0.000102	0.001856	0.000000	5.309735	0.000220	24.642977	0.000102	0.000129	0.000000	148.586868	0.009239	0.005444	0.000102	0.014818	0.000000	1.540895	0.000093	11.187926	0.000102	0.000238
07/30/2007-12:00:00	3749.683594	75.717796	6020.517578	133.537781	0.000000	2375.917236	0.072825	0.032823	0.000102	0.051810	0.000000	74.956627	0.002288	0.001069	0.000102	0.001857	0.000000	5.333078	0.000221	24.642069	0.000102	0.000129	0.000000	148.667511	0.009241	0.005440	0.000102	0.014847	0.000000	1.541059	0.000093	11.187518	0.000102	0.000239
07/30/2007-15:00:00	3749.500244	75.711922	6020.449219	133.535965	0.000000	2376.886719	0.072517	0.032702	0.000102	0.051475	0.000000	74.980576	0.002278	0.001067	0.000102	0.001845	0.000000	5.364543	0.000221	24.641186	0.000102	0.000129	0.000000	148.739746	0.009210	0.005452	0.000102	0.014772	0.000000	1.541225	0.000093	11.187116	0.000102	0.000238
07/30/2007-18:00:00	3748.838135	75.695267	6020.001953	133.525970	0.000000	2378.275879	0.071954	0.032621	0.000102	0.050859	0.000000	75.017097	0.002261	0.001062	0.000102	0.001824	0.000000	5.406836	0.000221	24.640297	0.000102	0.000128	0.000000	148.814102	0.009151	0.005415	0.000102	0.014622	0.000000	1.541395	0.000092	11.186713	0.000102	0.000235
07/30/2007-21:00:00	3747.602539	75.665672	6019.112793	133.505768	0.000000	2380.131836	0.071399	0.032409	0.000102	0.050296	0.000000	75.067627	0.002245	0.001056	0.000102	0.001805	0.000000	5.459177	0.000222	24.639416	0.000102	0.000129	0.000000	148.901703	0.009093	0.005404	0.000102	0.014483	0.000000	1.541565	0.000092	11.186304	0.000102	0.000233
07/31/2007-00:00:00	3746.092773	75.629799	6018.005371	133.481232	0.000000	2382.217041	0.071113	0.032313	0.000102	0.050056	0.000000	75.124992	0.002236	0.001051	0.000102	0.001796	0.000000	5.513379	0.000223	24.638533	0.000102	0.000129	0.000000	149.007416	0.009063	0.005367	0.000102	0.014429	0.000000	1.541738	0.000092	11.185908	0.000102	0.000232
07/31/2007-03:00:00	3744.982178	75.603149	6017.199707	133.463120	0.000000	2383.959717	0.071154	0.032187	0.000102	0.050177	0.000000	75.172180	0.002237	0.001047	0.000102	0.001800	0.000000	5.555004	0.000225	24.637623	0.000102	0.000130	0.000000	149.124008	0.009069	0.005368	0.000102	0.014471	0.000000	1.541909	0.000092	11.185501	0.000102	0.000232
07/31/2007-06:00:00	3744.558350	75.591774	6016.933594	133.456848	0.000000	2385.134766	0.071163	0.032218	0.000102	0.050274	0.000000	75.202103	0.002237	0.001048	0.000102	0.001803	0.000000	5.581409	0.000226	24.636776	0.000102	0.000130	0.000000	149.236221	0.009073	0.005364	0.000102	0.014512	0.000000	1.542078	0.000092	11.185094	0.000102	0.000233
07/31/2007-09:00:00	3744.593994	75.590942	6017.043457	133.459137	0.000000	2385.933350	0.071167	0.032045	0.000102	0.050364	0.000000	75.220825	0.002237	0.001044	0.000102	0.001806	0.000000	5.601141	0.000227	24.635838	0.000102	0.000130	0.000000	149.331284	0.009077	0.005379	0.000102	0.014551	0.000000	1.542249	0.000092	11.184691	0.000102	0.000233
07/31/2007-12:00:00	3744.704834	75.591728	6017.193359	133.462799	0.000000	2386.678955	0.071162	0.031999	0.000102	0.050429	0.000000	75.238075	0.002237	0.001041	0.000102	0.001807	0.000000	5.623496	0.000228	24.634993	0.000102	0.000130	0.000000	149.409790	0.009077	0.005356	0.000102	0.014583	0.000000	1.542417	0.000092	11.184291	0.000102	0.000234
07/31/2007-15:00:00	3744.479248	75.585152	6017.087402	133.459763	0.000000	2387.715332	0.070692	0.031934	0.000102	0.050010	0.000000	75.264069	0.002223	0.001039	0.000102	0.001793	0.000000	5.655870	0.000228	24.634109	0.000102	0.000129	0.000000	149.481216	0.009030	0.005371	0.000102	0.014485	0.000000	1.542589	0.000091	11.183882	0.000102	0.000232
07/31/2007-18:00:00	3743.545166	75.562263	6016.422852	133.445206	0.000000	2389.346191	0.069871	0.031593	0.000102	0.049220	0.000000	75.308083	0.002198	0.001029	0.000102	0.001766	0.000000	5.703225	0.000228	24.633245	0.000102	0.000129	0.000000	149.559875	0.008946	0.005321	0.000102	0.014286	0.000000	1.542764	0.000090	11.183481	0.000102	0.000229
07/31/2007-21:00:00	3741.721680	75.519302	6015.062500	133.414963	0.000000	2391.715576	0.069200	0.031168	0.000101	0.048506	0.000000	75.374397	0.002177	0.001013	0.000101	0.001741	0.000000	5.766319	0.000228	24.632338	0.000101	0.000128	0.000000	149.659409	0.008872	0.005258	0.000101	0.014104	0.000000	1.542941	0.000090	11.183100	0.000101	0.000226
08/01/2007-00:00:00	3739.435791	75.465973	6013.344238	133.376541	0.000000	2394.464844	0.068933	0.030710	0.000101	0.048269	0.000000	75.452034	0.002169	0.000997	0.000101	0.001733	0.000000	5.831603	0.000230	24.631443	0.000101	0.000129	0.000000	149.786499	0.008843	0.005181	0.000101	0.014049	0.000000	1.543118	0.000089	11.182665	0.000101	0.000225
08/01/2007-03:00:00	3737.785889	75.427032	6012.121582	133.349075	0.000000	2396.679443	0.068982	0.029962	0.000101	0.048408	0.000000	75.513405	0.002171	0.000976	0.000101	0.001737	0.000000	5.878856	0.000232	24.630566	0.000101	0.000129	0.000000	149.930786	0.008849	0.005133	0.000101	0.014096	0.000000	1.543298	0.000089	11.182264	0.000101	0.000226
08/01/2007-06:00:00	3737.158447	75.411224	6011.701172	133.339890	0.000000	2398.040039	0.068987	0.029354	0.000101	0.048515	0.000000	75.548973	0.002170	0.000957	0.000101	0.001741	0.000000	5.902843	0.000232	24.629709	0.000101	0.000129	0.000000	150.070419	0.008854	0.005056	0.000101	0.014144	0.000000	1.543475	0.000089	11.181865	0.000101	0.000226
08/01/2007-09:00:00	3737.172363	75.409904	6011.774414	133.341431	0.000000	2398.872070	0.068985	0.029021	0.000101	0.048614	0.000000	75.568840	0.002170	0.000948	0.000101	0.001744	0.000000	5.917087	0.000233	24.628798	0.000101	0.000128	0.000000	150.189514	0.008858	0.005044	0.000101	0.014190	0.000000	1.543651	0.000089	11.181468	0.000101	0.000227
08/01/2007-12:00:00	3737.298096	75.410995	6011.933105	133.344742	0.000000	2399.625977	0.068975	0.028924	0.000101	0.048691	0.000000	75.586334	0.002170	0.000945	0.000101	0.001746	0.000000	5.934399	0.000234	24.627924	0.000101	0.000127	0.000000	150.287201	0.008859	0.005035	0.000101	0.014229	0.000000	1.543825	0.000089	11.181072	0.000101	0.000227
08/01/2007-15:00:00	3737.064697	75.404182	6011.822266	133.342255	0.000000	2400.683105	0.068532	0.028820	0.000101	0.048278	0.000000	75.613167	0.002156	0.000943	0.000101	0.001731	0.000000	5.963124	0.000233	24.627039	0.000101	0.000126	0.000000	150.374237	0.008814	0.005045	0.000101	0.014135	0.000000	1.544004	0.000089	11.180674	0.000101	0.000225
08/01/2007-18:00:00	3736.088867	75.380341	6011.127441	133.326630	0.000000	2402.371338	0.067867	0.028644	0.000101	0.047480	0.000000	75.659050	0.002135	0.000937	0.000101	0.001704	0.000000	6.008884	0.000233	24.626154	0.000101	0.000125	0.000000	150.464828	0.008739	0.005011	0.000101	0.013934	0.000000	1.544184	0.000088	11.180261	0.000101	0.000222
08/01/2007-21:00:00	3734.154785	75.334961	6009.670898	133.294327	0.000000	2404.856201	0.067254	0.028352	0.000101	0.046743	0.000000	75.728806	0.002116	0.000929	0.000101	0.001679	0.000000	6.072864	0.000234	24.625269	0.000101	0.000125	0.000000	150.572678	0.008667	0.004987	0.000101	0.013744	0.000000	1.544369	0.000087	11.179867	0.000101	0.000219
08/02/2007-00:00:00	3731.713379	75.278023	6007.818848	133.253311	0.000000	2407.747314	0.067038	0.028261	0.000101	0.046533	0.000000	75.811005	0.002109	0.000925	0.000101	0.001672	0.000000	6.140361	0.000235	24.624365	0.000101	0.000125	0.000000	150.704697	0.008641	0.004960	0.000101	0.013697	0.000000	1.544553	0.000087	11.179457	0.000101	0.000218
08/02/2007-03:00:00	3729.936523	75.236137	6006.499512	133.223572	0.000000	2410.082764	0.067089	0.027930	0.000101	0.046691	0.000000	75.876175	0.002111	0.000909	0.000101	0.001677	0.000000	6.190658	0.000237	24.623514	0.000101	0.000125	0.000000	150.851013	0.008647	0.004858	0.000101	0.013750	0.000000	1.544739	0.000087	11.179045	0.000101	0.000219
08/02/2007-06:00:00	3729.229736	75.218559	6006.010742	133.212555	0.000000	2411.522705	0.067097	0.027686	0.000101	0.046819	0.000000	75.914200	0.002111	0.000895	0.000101	0.001681	0.000000	6.216887	0.000238	24.622608	0.000101	0.000125	0.000000	150.992203	0.008652	0.004744	0.000101	0.013804	0.000000	1.544921	0.000087	11.178639	0.000101	0.000219
08/02/2007-09:00:00	3729.189209	75.215820	6006.041016	133.213211	0.000000	2412.415283	0.067098	0.027644	0.000101	0.046935	0.000000	75.936020	0.002111	0.000892	0.000101	0.001684	0.000000	6.232596	0.000239	24.621758	0.000101	0.000124	0.000000	151.112946	0.008656	0.004730	0.000101	0.013856	0.000000	1.545107	0.000087	11.178243	0.000101	0.000220
08/02/2007-12:00:00	3729.258301	75.215843	6006.165039	133.216034	0.000000	2413.227295	0.067093	0.027561	0.000101	0.047034	0.000000	75.955444	0.002110	0.000888	0.000101	0.001687	0.000000	6.251083	0.000239	24.620867	0.000101	0.000124	0.000000	151.213089	0.008657	0.004699	0.000101	0.013900	0.000000	1.545288	0.000087	11.177859	0.000101	0.000220
08/02/2007-15:00:00	3728.933105	75.206825	6005.976563	133.211472	0.000000	2414.373291	0.066720	0.027434	0.000101	0.046646	0.000000	75.985115	0.002099	0.000883	0.000101	0.001673	0.000000	6.281891	0.000239	24.620016	0.000101	0.000123	0.000000	151.302780	0.008617	0.004684	0.000101	0.013811	0.000000	1.545475	0.000086	11.177434	0.000101	0.000219
08/02/2007-18:00:00	3727.752441	75.178429	6005.115234	133.192413	0.000000	2416.243164	0.066013	0.027310	0.000101	0.045869	0.000000	76.036606	0.002077	0.000879	0.000101	0.001647	0.000000	6.332436	0.000239	24.619135	0.000101	0.000122	0.000000	151.395966	0.008538	0.004657	0.000101	0.013614	0.000000	1.545661	0.000085	11.177026	0.000101	0.000216
08/02/2007-21:00:00	3725.450928	75.124649	6003.371094	133.153839	0.000000	2419.045898	0.065322	0.027014	0.000101	0.045174	0.000000	76.116180	0.002055	0.000871	0.000101	0.001624	0.000000	6.403714	0.000239	24.618248	0.000101	0.000121	0.000000	151.505585	0.008460	0.004633	0.000101	0.013432	0.000000	1.545855	0.000085	11.176623	0.000101	0.000213
08/03/2007-00:00:00	3722.546631	75.057137	6001.160156	133.104340	0.000000	2422.344238	0.065077	0.026638	0.000101	0.044995	0.000000	76.210564	0.002048	0.000857	0.000101	0.001617	0.000000	6.480467	0.000241	24.617353	0.000101	0.000121	0.000000	151.638885	0.008431	0.004562	0.000101	0.013391	0.000000	1.546044	0.000084	11.176229	0.000101	0.000212
08/03/2007-03:00:00	3720.372803	75.006348	5999.528809	133.067902	0.000000	2425.010254	0.065131	0.026527	0.000101	0.045160	0.000000	76.286018	0.002049	0.000854	0.000101	0.001623	0.000000	6.539464	0.000243	24.616474	0.000101	0.000122	0.000000	151.786331	0.008437	0.004557	0.000101	0.013447	0.000000	1.546236	0.000084	11.175825	0.000101	0.000212
08/03/2007-06:00:00	3719.393799	74.982399	5998.811523	133.052078	0.000000	2426.695557	0.065136	0.026391	0.000101	0.045296	0.000000	76.331497	0.002049	0.000849	0.000101	0.001627	0.000000	6.572361	0.000244	24.615578	0.000101	0.000121	0.000000	151.929886	0.008441	0.004529	0.000101	0.013503	0.000000	1.546427	0.000084	11.175411	0.000101	0.000213
08/03/2007-09:00:00	3719.149170	74.975243	5998.682129	133.049057	0.000000	2427.758789	0.065134	0.026272	0.000101	0.045421	0.000000	76.358521	0.002049	0.000847	0.000101	0.001631	0.000000	6.592203	0.000244	24.614721	0.000101	0.000121	0.000000	152.055679	0.008445	0.004539	0.000101	0.013558	0.000000	1.546616	0.000084	11.175021	0.000101	0.000214
08/03/2007-12:00:00	3719.059326	74.971542	5998.674805	133.048828	0.000000	2428.707764	0.065125	0.026150	0.000101	0.045525	0.000000	76.382202	0.002049	0.000843	0.000101	0.001634	0.000000	6.613309	0.000245	24.613861	0.000101	0.000120	0.000000	152.163162	0.008446	0.004517	0.000101	0.013606	0.000000	1.546804	0.000084	11.174621	0.000101	0.000214
08/03/2007-15:00:00	3718.797363	74.964111	5998.545410	133.045761	0.000000	2429.809326	0.064745	0.026032	0.000101	0.045206	0.000000	76.410568	0.002037	0.000839	0.000101	0.001623	0.000000	6.642201	0.000245	24.612955	0.000101	0.000119	0.000000	152.256271	0.008408	0.004518	0.000101	0.013536	0.000000	1.546994	0.000084	11.174218	0.000101	0.000213
08/03/2007-18:00:00	3718.242188	74.949738	5998.170410	133.037262	0.000000	2431.172363	0.064060	0.025875	0.000101	0.044590	0.000000	76.446732	0.002016	0.000834	0.000101	0.001602	0.000000	6.680488	0.000244	24.612114	0.000101	0.000118	0.000000	152.341354	0.008336	0.004483	0.000101	0.013382	0.000000	1.547188	0.000083	11.173823	0.000101	0.000210
08/03/2007-21:00:00	3717.364746	74.928101	5997.541016	133.023224	0.000000	2432.811035	0.063393	0.025473	0.000101	0.044039	0.000000	76.491455	0.001996	0.000823	0.000101	0.001583	0.000000	6.727027	0.000243	24.611189	0.000101	0.000118	0.000000	152.424438	0.008267	0.004446	0.000101	0.013240	0.000000	1.547384	0.000082	11.173403	0.000101	0.000208
08/04/2007-00:00:00	3716.331299	74.903130	5996.794434	133.006577	0.000000	2434.573730	0.063250	0.025035	0.000101	0.044010	0.000000	76.539917	0.001992	0.000810	0.000101	0.001582	0.000000	6.776399	0.000244	24.610329	0.000101	0.000118	0.000000	152.510513	0.008252	0.004371	0.000101	0.013242	0.000000	1.547579	0.000082	11.173004	0.000101	0.000208
08/04/2007-03:00:00	3715.488770	74.882378	5996.200684	132.993240	0.000000	2436.175293	0.063281	0.024966	0.000101	0.044152	0.000000	76.583679	0.001993	0.000809	0.000101	0.001586	0.000000	6.820848	0.000246	24.609449	0.000101	0.000118	0.000000	152.597855	0.008255	0.004383	0.000101	0.013291	0.000000	1.547775	0.000082	11.172606	0.000101	0.000209
08/04/2007-06:00:00	3715.014648	74.869843	5995.887207	132.986176	0.000000	2437.479248	0.063295	0.024890	0.000101	0.044283	0.000000	76.618172	0.001993	0.000807	0.000101	0.001590	0.000000	6.857616	0.000247	24.608601	0.000101	0.000118	0.000000	152.680908	0.008257	0.004362	0.000101	0.013339	0.000000	1.547969	0.000082	11.172204	0.000101	0.000209
08/04/2007-09:00:00	3714.814209	74.863602	5995.792969	132.984116	0.000000	2438.555420	0.063306	0.024897	0.000101	0.044413	0.000000	76.645981	0.001993	0.000807	0.000101	0.001594	0.000000	6.889766	0.000248	24.607700	0.000101	0.000119	0.000000	152.755676	0.008259	0.004381	0.000101	0.013386	0.000000	1.548162	0.000082	11.171794	0.000101	0.000210
08/04/2007-12:00:00	3714.656006	74.858559	5995.732910	132.982498	0.000000	2439.599365	0.063294	0.024867	0.000101	0.044504	0.000000	76.672997	0.001993	0.000806	0.000101	0.001597	0.000000	6.922814	0.000249	24.606890	0.000101	0.000119	0.000000	152.822220	0.008259	0.004365	0.000101	0.013422	0.000000	1.548354	0.000082	11.171394	0.000101	0.000210
08/04/2007-15:00:00	3714.283936	74.848213	5995.492188	132.977386	0.000000	2440.835449	0.063066	0.024805	0.000101	0.044382	0.000000	76.705826	0.001986	0.000805	0.000101	0.001592	0.000000	6.962296	0.000250	24.605955	0.000101	0.000119	0.000000	152.884567	0.008235	0.004373	0.000101	0.013397	0.000000	1.548548	0.000082	11.170993	0.000101	0.000210
08/04/2007-18:00:00	3713.485596	74.828644	5994.932617	132.964737	0.000000	2442.423584	0.062679	0.024754	0.000101	0.044111	0.000000	76.749214	0.001974	0.000802	0.000101	0.001583	0.000000	7.011312	0.000250	24.605089	0.000101	0.000119	0.000000	152.948807	0.008194	0.004349	0.000101	0.013330	0.000000	1.548742	0.000081	11.170586	0.000101	0.000209
08/04/2007-21:00:00	3712.232666	74.798447	5994.008789	132.944290	0.000000	2444.397949	0.062315	0.024629	0.000101	0.043877	0.000000	76.804291	0.001963	0.000799	0.000101	0.001575	0.000000	7.069643	0.000250	24.604183	0.000101	0.000119	0.000000	153.020493	0.008155	0.004353	0.000101	0.013269	0.000000	1.548942	0.000081	11.170177	0.000101	0.000208
08/05/2007-00:00:00	3710.749512	74.763275	5992.913574	132.919632	0.000000	2446.549805	0.062060	0.024633	0.000101	0.043754	0.000000	76.864624	0.001956	0.000799	0.000101	0.001571	0.000000	7.130752	0.000251	24.603296	0.000101	0.000120	0.000000	153.102371	0.008128	0.004336	0.000101	0.013241	0.000000	1.549142	0.000081	11.169768	0.000101	0.000207
08/05/2007-03:00:00	3709.635498	74.736313	5992.102051	132.901566	0.000000	2448.393799	0.062093	0.024543	0.000101	0.043902	0.000000	76.915848	0.001956	0.000797	0.000101	0.001575	0.000000	7.181632	0.000253	24.602465	0.000101	0.000120	0.000000	153.189972	0.008131	0.004345	0.000101	0.013290	0.000000	1.549341	0.000081	11.169360	0.000101	0.000208
08/05/2007-06:00:00	3709.146973	74.723587	5991.779297	132.894089	0.000000	2449.718262	0.062099	0.024524	0.000100	0.044029	0.000000	76.951233	0.001957	0.000794	0.000100	0.001579	0.000000	7.218380	0.000254	24.601570	0.000100	0.000121	0.000000	153.274048	0.008133	0.004316	0.000100	0.013338	0.000000	1.549541	0.000081	11.168958	0.000100	0.000208
08/05/2007-09:00:00	3709.100342	74.720718	5991.795410	132.894669	0.000000	2450.684814	0.062102	0.024243	0.000100	0.044151	0.000000	76.975792	0.001957	0.000783	0.000100	0.001583	0.000000	7.247478	0.000255	24.600677	0.000100	0.000121	0.000000	153.347244	0.008135	0.004268	0.000100	0.013385	0.000000	1.549737	0.000081	11.168554	0.000100	0.000209
08/05/2007-12:00:00	3709.125732	74.719810	5991.882813	132.896469	0.000000	2451.593018	0.062096	0.023688	0.000100	0.044252	0.000000	76.998886	0.001956	0.000766	0.000100	0.001586	0.000000	7.277586	0.000256	24.599798	0.000100	0.000121	0.000000	153.409363	0.008134	0.004092	0.000100	0.013425	0.000000	1.549937	0.000081	11.168141	0.000100	0.000210
08/05/2007-15:00:00	3708.903809	74.712784	5991.753418	132.893768	0.000000	2452.720703	0.061686	0.023246	0.000100	0.043982	0.000000	77.028549	0.001944	0.000755	0.000100	0.001576	0.000000	7.315398	0.000256	24.598904	0.000100	0.000121	0.000000	153.465302	0.008093	0.004001	0.000100	0.013360	0.000000	1.550139	0.000080	11.167744	0.000100	0.000208
08/05/2007-18:00:00	3708.179688	74.694855	5991.258789	132.882309	0.000000	2454.264648	0.060929	0.022940	0.000100	0.043430	0.000000	77.070885	0.001921	0.000745	0.000100	0.001558	0.000000	7.364729	0.000255	24.598049	0.000100	0.000120	0.000000	153.522705	0.008015	0.003918	0.000100	0.013214	0.000000	1.550343	0.000080	11.167318	0.000100	0.000206
08/05/2007-21:00:00	3706.886475	74.663948	5990.306641	132.861145	0.000000	2456.292480	0.060175	0.022623	0.000100	0.042929	0.000000	77.127716	0.001899	0.000736	0.000100	0.001541	0.000000	7.425703	0.000254	24.597200	0.000100	0.000120	0.000000	153.588821	0.007938	0.003884	0.000100	0.013078	0.000000	1.550550	0.000079	11.166903	0.000100	0.000204
08/06/2007-00:00:00	3705.303955	74.626434	5989.123047	132.834763	0.000000	2458.553467	0.059887	0.022452	0.000100	0.042821	0.000000	77.191574	0.001890	0.000731	0.000100	0.001537	0.000000	7.490395	0.000254	24.596319	0.000100	0.000121	0.000000	153.666580	0.007908	0.003842	0.000100	0.013054	0.000000	1.550756	0.000078	11.166517	0.000100	0.000203
08/06/2007-03:00:00	3704.055664	74.596375	5988.202637	132.814072	0.000000	2460.529053	0.059919	0.022408	0.000100	0.042970	0.000000	77.246857	0.001891	0.000730	0.000100	0.001542	0.000000	7.545082	0.000256	24.595396	0.000100	0.000122	0.000000	153.752090	0.007911	0.003854	0.000100	0.013102	0.000000	1.550964	0.000078	11.166096	0.000100	0.000204
08/06/2007-06:00:00	3703.399170	74.579811	5987.743652	132.803955	0.000000	2462.013184	0.059925	0.022341	0.000100	0.043102	0.000000	77.287323	0.001891	0.000728	0.000100	0.001546	0.000000	7.585752	0.000257	24.594545	0.000100	0.000122	0.000000	153.836517	0.007912	0.003832	0.000100	0.013151	0.000000	1.551167	0.000078	11.165672	0.000100	0.000205
08/06/2007-09:00:00	3703.167725	74.572968	5987.627441	132.801315	0.000000	2463.141357	0.059928	0.022367	0.000100	0.043228	0.000000	77.317131	0.001891	0.000729	0.000100	0.001550	0.000000	7.618271	0.000258	24.593666	0.000100	0.000122	0.000000	153.913101	0.007914	0.003851	0.000100	0.013200	0.000000	1.551373	0.000078	11.165274	0.000100	0.000205
08/06/2007-12:00:00	3703.021973	74.567970	5987.568848	132.799988	0.000000	2464.205811	0.059917	0.022336	0.000100	0.043331	0.000000	77.344879	0.001891	0.000727	0.000100	0.001553	0.000000	7.650927	0.000259	24.592762	0.000100	0.000122	0.000000	153.981079	0.007913	0.003832	0.000100	0.013241	0.000000	1.551577	0.000078	11.164869	0.000100	0.000206
08/06/2007-15:00:00	3702.679199	74.558350	5987.353516	132.794998	0.000000	2465.447754	0.059495	0.022211	0.000100	0.043097	0.000000	77.378014	0.001878	0.000723	0.000100	0.001544	0.000000	7.689846	0.000259	24.591917	0.000100	0.000122	0.000000	154.043869	0.007871	0.003827	0.000100	0.013186	0.000000	1.551782	0.000078	11.164463	0.000100	0.000205
08/06/2007-18:00:00	3701.937500	74.540054	5986.836914	132.783539	0.000000	2467.013916	0.058922	0.022055	0.000100	0.042619	0.000000	77.421227	0.001861	0.000717	0.000100	0.001528	0.000000	7.737743	0.000258	24.591032	0.000100	0.000121	0.000000	154.107132	0.007809	0.003788	0.000100	0.013061	0.000000	1.551990	0.000077	11.164052	0.000100	0.000203
08/06/2007-21:00:00	3700.791016	74.512306	5985.990723	132.764481	0.000000	2468.926025	0.058408	0.021855	0.000100	0.042193	0.000000	77.474739	0.001845	0.000712	0.000100	0.001514	0.000000	7.794200	0.000258	24.590132	0.000100	0.000121	0.000000	154.175827	0.007752	0.003777	0.000100	0.012947	0.000000	1.552201	0.000077	11.163638	0.000100	0.000201
08/07/2007-00:00:00	3699.444336	74.480133	5984.994141	132.742294	0.000000	2471.002197	0.058248	0.021774	0.000100	0.042130	0.000000	77.533226	0.001840	0.000710	0.000100	0.001511	0.000000	7.853261	0.000259	24.589241	0.000100	0.000121	0.000000	154.252640	0.007733	0.003765	0.000100	0.012937	0.000000	1.552410	0.000077	11.163218	0.000100	0.000201
08/07/2007-03:00:00	3698.346924	74.453613	5984.192871	132.724472	0.000000	2472.867432	0.058275	0.021754	0.000100	0.042271	0.000000	77.585167	0.001841	0.000710	0.000100	0.001516	0.000000	7.904985	0.000260	24.588400	0.000100	0.000122	0.000000	154.334488	0.007735	0.003773	0.000100	0.012985	0.000000	1.552617	0.000076	11.162818	0.000100	0.000201
08/07/2007-06:00:00	3697.717529	74.437538	5983.749512	132.714630	0.000000	2474.340820	0.058280	0.021666	0.000100	0.042401	0.000000	77.625328	0.001841	0.000707	0.000100	0.001520	0.000000	7.945941	0.000262	24.587496	0.000100	0.000122	0.000000	154.414764	0.007736	0.003765	0.000100	0.013033	0.000000	1.552826	0.000076	11.162422	0.000100	0.000202
08/07/2007-09:00:00	3697.438232	74.429512	5983.590332	132.710800	0.000000	2475.524658	0.058283	0.021723	0.000100	0.042523	0.000000	77.656982	0.001841	0.000708	0.000100	0.001524	0.000000	7.980338	0.000263	24.586645	0.000100	0.000122	0.000000	154.488007	0.007738	0.003773	0.000100	0.013081	0.000000	1.553033	0.000076	11.162001	0.000100	0.000203
08/07/2007-12:00:00	3697.219482	74.422920	5983.481445	132.708267	0.000000	2476.660400	0.058279	0.021660	0.000100	0.042616	0.000000	77.687027	0.001841	0.000707	0.000100	0.001526	0.000000	8.014971	0.000264	24.585762	0.000100	0.000122	0.000000	154.554230	0.007738	0.003767	0.000100	0.013119	0.000000	1.553240	0.000076	11.161587	0.000100	0.000203
08/07/2007-15:00:00	3696.807129	74.411911	5983.216309	132.702362	0.000000	2477.967773	0.058037	0.021610	0.000100	0.042449	0.000000	77.722305	0.001833	0.000705	0.000100	0.001520	0.000000	8.055335	0.000264	24.584885	0.000100	0.000122	0.000000	154.616425	0.007711	0.003763	0.000100	0.013082	0.000000	1.553446	0.000076	11.161167	0.000100	0.000202
08/07/2007-18:00:00	3696.033691	74.392769	5982.660645	132.690063	0.000000	2479.573730	0.057620	0.021531	0.000100	0.042101	0.000000	77.766823	0.001820	0.000703	0.000100	0.001509	0.000000	8.104107	0.000264	24.584019	0.000100	0.000122	0.000000	154.679276	0.007665	0.003754	0.000100	0.012992	0.000000	1.553655	0.000076	11.160767	0.000100	0.000201
08/07/2007-21:00:00	3694.871338	74.364677	5981.801758	132.671036	0.000000	2481.506836	0.057232	0.021352	0.000100	0.041796	0.000000	77.820976	0.001809	0.000697	0.000100	0.001498	0.000000	8.160814	0.000264	24.583117	0.000100	0.000122	0.000000	154.747513	0.007621	0.003725	0.000100	0.012913	0.000000	1.553865	0.000075	11.160362	0.000100	0.000200
08/08/2007-00:00:00	3693.536377	74.332642	5980.819336	132.648666	0.000000	2483.586670	0.057042	0.021303	0.000100	0.041704	0.000000	77.879593	0.001803	0.000696	0.000100	0.001495	0.000000	8.219929	0.000264	24.582235	0.000100	0.000122	0.000000	154.823105	0.007600	0.003728	0.000100	0.012894	0.000000	1.554077	0.000075	11.159949	0.000100	0.000199
08/08/2007-03:00:00	3692.502197	74.307579	5980.053223	132.631790	0.000000	2485.404053	0.057067	0.021206	0.000100	0.041843	0.000000	77.930328	0.001803	0.000693	0.000100	0.001499	0.000000	8.270625	0.000266	24.581388	0.000100	0.000122	0.000000	154.902481	0.007602	0.003711	0.000100	0.012943	0.000000	1.554287	0.000075	11.159541	0.000100	0.000200
08/08/2007-06:00:00	3692.019775	74.294922	5979.738770	132.624573	0.000000	2486.763428	0.057065	0.021264	0.000100	0.041965	0.000000	77.967163	0.001803	0.000695	0.000100	0.001503	0.000000	8.309068	0.000267	24.580526	0.000100	0.000122	0.000000	154.978195	0.007603	0.003705	0.000100	0.012990	0.000000	1.554495	0.000075	11.159122	0.000100	0.000200
08/08/2007-09:00:00	3691.930908	74.291344	5979.727051	132.624237	0.000000	2487.799805	0.057063	0.021239	0.000100	0.042082	0.000000	77.994331	0.001803	0.000694	0.000100	0.001507	0.000000	8.340466	0.000268	24.579639	0.000100	0.000123	0.000000	155.044250	0.007604	0.003712	0.000100	0.013036	0.000000	1.554702	0.000075	11.158728	0.000100	0.000201
08/08/2007-12:00:00	3691.916016	74.289207	5979.770996	132.625092	0.000000	2488.783691	0.057059	0.021292	0.000100	0.042181	0.000000	78.020119	0.001803	0.000696	0.000100	0.001509	0.000000	8.372584	0.000269	24.578766	0.000100	0.000123	0.000000	155.100967	0.007603	0.003711	0.000100	0.013076	0.000000	1.554911	0.000075	11.158335	0.000100	0.000201
08/08/2007-15:00:00	3691.661865	74.281792	5979.637695	132.622131	0.000000	2489.964844	0.056748	0.021151	0.000100	0.041960	0.000000	78.051933	0.001794	0.000691	0.000100	0.001502	0.000000	8.411691	0.000269	24.577887	0.000100	0.000123	0.000000	155.152542	0.007570	0.003699	0.000100	0.013023	0.000000	1.555118	0.000074	11.157908	0.000100	0.000201
08/08/2007-18:00:00	3690.966309	74.264160	5979.131348	132.610901	0.000000	2491.531738	0.056188	0.021075	0.000100	0.041494	0.000000	78.095200	0.001777	0.000690	0.000100	0.001486	0.000000	8.461272	0.000268	24.577019	0.000100	0.000122	0.000000	155.204819	0.007508	0.003685	0.000100	0.012898	0.000000	1.555326	0.000074	11.157492	0.000100	0.000199
08/08/2007-21:00:00	3689.751953	74.235100	5978.244629	132.591003	0.000000	2493.522949	0.055656	0.020827	0.000100	0.041086	0.000000	78.151459	0.001760	0.000681	0.000100	0.001473	0.000000	8.521358	0.000267	24.576147	0.000100	0.000122	0.000000	155.263596	0.007450	0.003649	0.000100	0.012787	0.000000	1.555539	0.000073	11.157104	0.000100	0.000197
08/09/2007-00:00:00	3688.296631	74.200500	5977.155273	132.566513	0.000000	2495.718018	0.055424	0.020683	0.000100	0.040975	0.000000	78.213699	0.001753	0.000677	0.000100	0.001469	0.000000	8.584887	0.000268	24.575298	0.000100	0.000122	0.000000	155.331818	0.007424	0.003620	0.000100	0.012761	0.000000	1.555750	0.000073	11.156688	0.000100	0.000196
08/09/2007-03:00:00	3687.238037	74.174736	5976.373047	132.549133	0.000000	2497.578613	0.055446	0.020621	0.000099	0.041117	0.000000	78.265862	0.001754	0.000675	0.000099	0.001473	0.000000	8.637645	0.000269	24.574402	0.000099	0.000123	0.000000	155.404984	0.007426	0.003630	0.000099	0.012809	0.000000	1.555962	0.000073	11.156271	0.000099	0.000197
08/09/2007-06:00:00	3686.849854	74.164337	5976.125977	132.543793	0.000000	2498.874756	0.055433	0.020556	0.000099	0.041236	0.000000	78.301018	0.001754	0.000674	0.000099	0.001477	0.000000	8.675239	0.000270	24.573557	0.000099	0.000123	0.000000	155.473846	0.007425	0.003612	0.000099	0.012855	0.000000	1.556172	0.000073	11.155882	0.000099	0.000198
08/09/2007-09:00:00	3686.917725	74.164162	5976.238281	132.546082	0.000000	2499.796143	0.055423	0.020586	0.000099	0.041347	0.000000	78.324890	0.001753	0.000674	0.000099	0.001480	0.000000	8.704654	0.000271	24.572685	0.000099	0.000123	0.000000	155.531693	0.007425	0.003629	0.000099	0.012900	0.000000	1.556383	0.000073	11.155458	0.000099	0.000198
08/09/2007-12:00:00	3687.077393	74.165886	5976.415039	132.549988	0.000000	2500.654785	0.055408	0.020543	0.000099	0.041445	0.000000	78.347023	0.001753	0.000673	0.000099	0.001483	0.000000	8.734871	0.000272	24.571798	0.000099	0.000124	0.000000	155.578323	0.007423	0.003615	0.000099	0.012939	0.000000	1.556591	0.000073	11.155063	0.000099	0.000199
08/09/2007-15:00:00	3687.009521	74.162834	5976.423340	132.550095	0.000000	2501.703125	0.055039	0.020523	0.000099	0.041192	0.000000	78.374794	0.001741	0.000673	0.000099	0.001475	0.000000	8.772058	0.000271	24.570948	0.000099	0.000123	0.000000	155.618591	0.007384	0.003633	0.000099	0.012876	0.000000	1.556802	0.000072	11.154645	0.000099	0.000198
08/09/2007-18:00:00	3686.515381	74.149818	5976.089844	132.542465	0.000000	2503.113525	0.054356	0.020295	0.000099	0.040663	0.000000	78.413803	0.001721	0.000666	0.000099	0.001457	0.000000	8.819507	0.000270	24.570080	0.000099	0.000123	0.000000	155.658478	0.007311	0.003584	0.000099	0.012731	0.000000	1.557012	0.000072	11.154246	0.000099	0.000195
08/09/2007-21:00:00	3685.526123	74.125839	5975.369629	132.526306	0.000000	2504.941650	0.053693	0.020041	0.000099	0.040179	0.000000	78.465446	0.001701	0.000657	0.000099	0.001441	0.000000	8.877281	0.000268	24.569212	0.000099	0.000123	0.000000	155.704102	0.007239	0.003554	0.000099	0.012596	0.000000	1.557227	0.000071	11.153827	0.000099	0.000193
08/10/2007-00:00:00	3684.300537	74.096321	5974.459961	132.506256	0.000000	2506.969482	0.053461	0.019880	0.000099	0.040089	0.000000	78.522743	0.001694	0.000653	0.000099	0.001438	0.000000	8.938638	0.000269	24.568378	0.000099	0.000123	0.000000	155.758194	0.007213	0.003526	0.000099	0.012575	0.000000	1.557440	0.000071	11.153421	0.000099	0.000193
08/10/2007-03:00:00	3683.383789	74.073799	5973.788574	132.491257	0.000000	2508.728027	0.053480	0.019817	0.000099	0.040229	0.000000	78.572205	0.001694	0.000652	0.000099	0.001442	0.000000	8.991094	0.000270	24.567457	0.000099	0.000124	0.000000	155.816925	0.007214	0.003531	0.000099	0.012621	0.000000	1.557653	0.000071	11.153018	0.000099	0.000194
08/10/2007-06:00:00	3683.026855	74.064079	5973.563965	132.486160	0.000000	2510.025879	0.053470	0.019918	0.000099	0.040349	0.000000	78.607506	0.001694	0.000656	0.000099	0.001446	0.000000	9.030774	0.000271	24.566620	0.000099	0.000124	0.000000	155.873611	0.007213	0.003546	0.000099	0.012666	0.000000	1.557864	0.000071	11.152612	0.000099	0.000194
08/10/2007-09:00:00	3683.060059	74.063148	5973.650391	132.488113	0.000000	2510.995605	0.053461	0.019919	0.000099	0.040463	0.000000	78.633102	0.001694	0.000656	0.000099	0.001449	0.000000	9.063181	0.000272	24.565712	0.000099	0.000125	0.000000	155.921860	0.007213	0.003560	0.000099	0.012710	0.000000	1.558077	0.000071	11.152205	0.000099	0.000195
08/10/2007-12:00:00	3683.171387	74.063980	5973.791992	132.490967	0.000000	2511.908691	0.053449	0.019799	0.000099	0.040567	0.000000	78.657158	0.001693	0.000652	0.000099	0.001452	0.000000	9.095927	0.000273	24.564886	0.000099	0.000125	0.000000	155.961319	0.007211	0.003527	0.000099	0.012750	0.000000	1.558287	0.000071	11.151793	0.000099	0.000195
08/10/2007-15:00:00	3683.095459	74.060516	5973.788574	132.490799	0.000000	2512.983643	0.053095	0.019697	0.000099	0.040358	0.000000	78.685921	0.001682	0.000648	0.000099	0.001445	0.000000	9.134398	0.000272	24.564022	0.000099	0.000125	0.000000	155.995880	0.007173	0.003516	0.000099	0.012698	0.000000	1.558499	0.000070	11.151401	0.000099	0.000194
08/10/2007-18:00:00	3682.664063	74.049164	5973.504395	132.484543	0.000000	2514.359863	0.052454	0.019418	0.000099	0.039907	0.000000	78.723991	0.001663	0.000640	0.000099	0.001430	0.000000	9.181170	0.000271	24.563189	0.000099	0.000124	0.000000	156.030472	0.007105	0.003473	0.000099	0.012573	0.000000	1.558711	0.000070	11.150996	0.000099	0.000193
08/10/2007-21:00:00	3681.848145	74.028976	5972.922363	132.471497	0.000000	2516.059570	0.051845	0.019075	0.000099	0.039504	0.000000	78.771790	0.001645	0.000630	0.000099	0.001417	0.000000	9.235995	0.000270	24.562311	0.000099	0.000124	0.000000	156.070038	0.007041	0.003438	0.000099	0.012461	0.000000	1.558928	0.000069	11.150575	0.000099	0.000191
08/11/2007-00:00:00	3680.851807	74.004639	5972.187012	132.455078	0.000000	2517.908691	0.051616	0.018857	0.000099	0.039427	0.000000	78.824211	0.001638	0.000624	0.000099	0.001414	0.000000	9.293321	0.000270	24.561462	0.000099	0.000125	0.000000	156.116699	0.007016	0.003403	0.000099	0.012444	0.000000	1.559142	0.000069	11.150185	0.000099	0.000191
08/11/2007-03:00:00	3680.141602	73.986679	5971.677734	132.443466	0.000000	2519.522705	0.051631	0.018825	0.000099	0.039565	0.000000	78.869209	0.001638	0.000623	0.000099	0.001418	0.000000	9.342736	0.000271	24.560589	0.000099	0.000125	0.000000	156.166946	0.007016	0.003414	0.000099	0.012490	0.000000	1.559357	0.000069	11.149779	0.000099	0.000191
08/11/2007-06:00:00	3679.931396	73.980469	5971.570801	132.441177	0.000000	2520.709229	0.051617	0.018822	0.000099	0.039685	0.000000	78.901520	0.001638	0.000624	0.000099	0.001422	0.000000	9.380792	0.000272	24.559740	0.000099	0.000126	0.000000	156.213943	0.007015	0.003405	0.000099	0.012534	0.000000	1.559570	0.000069	11.149362	0.000099	0.000192
08/11/2007-09:00:00	3680.085693	73.982140	5971.749512	132.444855	0.000000	2521.597900	0.051606	0.018737	0.000099	0.039800	0.000000	78.924934	0.001638	0.000620	0.000099	0.001426	0.000000	9.412441	0.000273	24.558868	0.000099	0.000126	0.000000	156.251984	0.007014	0.003399	0.000099	0.012578	0.000000	1.559784	0.000069	11.148964	0.000099	0.000192
08/11/2007-12:00:00	3680.295654	73.985229	5971.969727	132.449951	0.000000	2522.446533	0.051593	0.018772	0.000099	0.039898	0.000000	78.947060	0.001637	0.000621	0.000099	0.001429	0.000000	9.444794	0.000274	24.558016	0.000099	0.000127	0.000000	156.281448	0.007012	0.003393	0.000099	0.012615	0.000000	1.559995	0.000069	11.148559	0.000099	0.000193
08/11/2007-15:00:00	3680.258301	73.982658	5971.991699	132.450485	0.000000	2523.507813	0.051221	0.018677	0.000099	0.039683	0.000000	78.975761	0.001626	0.000618	0.000099	0.001421	0.000000	9.484108	0.000273	24.557125	0.000099	0.000127	0.000000	156.307404	0.006973	0.003391	0.000099	0.012559	0.000000	1.560210	0.000068	11.148163	0.000099	0.000192
08/11/2007-18:00:00	3679.716064	73.968735	5971.627441	132.441971	0.000000	2524.994141	0.050525	0.018525	0.000099	0.039215	0.000000	79.017212	0.001605	0.000615	0.000099	0.001406	0.000000	9.534679	0.000271	24.556316	0.000099	0.000126	0.000000	156.336212	0.006901	0.003368	0.000099	0.012426	0.000000	1.560425	0.000067	11.147753	0.000099	0.000190
08/11/2007-21:00:00	3678.573975	73.941254	5970.786133	132.423309	0.000000	2526.983154	0.049847	0.018271	0.000099	0.038787	0.000000	79.074097	0.001585	0.000607	0.000099	0.001391	0.000000	9.597181	0.000270	24.555422	0.000099	0.000126	0.000000	156.374313	0.006831	0.003345	0.000099	0.012303	0.000000	1.560642	0.000067	11.147353	0.000099	0.000188
08/12/2007-00:00:00	3677.138916	73.906868	5969.694824	132.398895	0.000503	2529.217041	0.049704	0.018161	0.000099	0.038802	0.000036	79.138130	0.001581	0.000604	0.000099	0.001392	0.000010	9.663635	0.000271	24.554592	0.000099	0.000127	0.000038	156.425003	0.006816	0.003319	0.000099	0.012313	0.000002	1.560867	0.000066	11.146951	0.000099	0.000188
08/12/2007-03:00:00	3676.080566	73.881294	5968.921387	132.381470	0.007912	2531.121826	0.049725	0.018153	0.000099	0.038942	0.000265	79.192276	0.001582	0.000603	0.000099	0.001396	0.000169	9.718454	0.000272	24.553715	0.000099	0.000128	0.000066	156.483704	0.006818	0.003326	0.000099	0.012359	0.000004	1.561095	0.000066	11.146533	0.000099	0.000189
08/12/2007-06:00:00	3675.702393	73.871033	5968.673340	132.376038	0.024592	2532.452393	0.049721	0.018121	0.000099	0.039065	0.000862	79.228989	0.001582	0.000604	0.000099	0.001400	0.000616	9.757282	0.000273	24.552881	0.000099	0.000128	0.000143	156.541046	0.006819	0.003321	0.000099	0.012406	0.000009	1.561333	0.000066	11.146133	0.000099	0.000190
08/12/2007-09:00:00	3675.775146	73.871048	5968.791992	132.378479	0.049324	2533.398193	0.049728	0.018126	0.000099	0.039186	0.001722	79.254547	0.001582	0.000603	0.000099	0.001404	0.001238	9.787407	0.000274	24.551975	0.000099	0.000128	0.000269	156.589569	0.006823	0.003330	0.000099	0.012454	0.000017	1.561593	0.000066	11.145730	0.000099	0.000190
08/12/2007-12:00:00	3675.934326	73.872993	5968.972656	132.382477	0.112916	2534.248291	0.049781	0.018466	0.000099	0.039336	0.004522	79.276756	0.001585	0.000622	0.000099	0.001410	0.003400	9.816416	0.000275	24.551125	0.000099	0.000129	0.000551	156.629349	0.006840	0.003447	0.000099	0.012515	0.000035	1.561892	0.000067	11.145331	0.000099	0.000191
08/12/2007-15:00:00	3675.905273	73.870659	5969.000977	132.383255	0.232921	2535.206543	0.049987	0.018827	0.000099	0.039517	0.008712	79.302864	0.001592	0.000639	0.000099	0.001416	0.006511	9.850272	0.000277	24.550280	0.000099	0.000129	0.000902	156.664978	0.006870	0.003563	0.000099	0.012581	0.000058	1.562225	0.000067	11.144923	0.000099	0.000192
08/12/2007-18:00:00	3675.521240	73.860115	5968.754395	132.377426	0.363160	2536.432861	0.049623	0.018489	0.000099	0.039303	0.012706	79.336487	0.001580	0.000623	0.000099	0.001408	0.009644	9.892044	0.000277	24.549435	0.000099	0.000129	0.000790	156.699448	0.006827	0.003460	0.000099	0.012511	0.000051	1.562479	0.000066	11.144522	0.000099	0.000191
08/12/2007-21:00:00	3674.718018	73.840256	5968.162598	132.364395	0.532352	2537.954834	0.049052	0.018101	0.000098	0.038982	0.016979	79.379364	0.001563	0.000608	0.000098	0.001397	0.013044	9.941331	0.000275	24.548573	0.000098	0.000129	0.000735	156.739334	0.006769	0.003378	0.000098	0.012425	0.000047	1.562733	0.000066	11.144130	0.000098	0.000190
08/13/2007-00:00:00	3673.720459	73.816010	5967.434082	132.347931	0.494671	2539.850098	0.048818	0.017766	0.000098	0.038904	0.013919	79.433502	0.001556	0.000593	0.000098	0.001394	0.010649	9.999055	0.000275	24.547729	0.000098	0.000129	0.000307	156.786240	0.006744	0.003277	0.000098	0.012409	0.000019	1.562968	0.000066	11.143719	0.000098	0.000189
08/13/2007-03:00:00	3672.983887	73.797516	5966.915039	132.336334	0.473766	2541.521973	0.048847	0.017622	0.000098	0.039041	0.013232	79.480728	0.001557	0.000587	0.000098	0.001399	0.010055	10.048766	0.000277	24.546881	0.000098	0.000130	0.000172	156.838013	0.006746	0.003250	0.000098	0.012452	0.000011	1.563191	0.000066	11.143304	0.000098	0.000190
08/13/2007-06:00:00	3672.701416	73.789421	5966.734863	132.332352	0.384321	2542.876221	0.048863	0.017500	0.000098	0.039153	0.011180	79.517670	0.001557	0.000583	0.000098	0.001402	0.008497	10.088912	0.000278	24.546001	0.000098	0.000130	0.000114	156.887543	0.006748	0.003239	0.000098	0.012495	0.000006	1.563409	0.000066	11.142899	0.000098	0.000190
08/13/2007-09:00:00	3672.753906	73.788940	5966.840332	132.334534	0.245041	2544.006104	0.048876	0.017390	0.000098	0.039258	0.007522	79.547913	0.001558	0.000579	0.000098	0.001405	0.005745	10.124145	0.000279	24.545147	0.000098	0.000130	0.000076	156.929474	0.006749	0.003223	0.000098	0.012536	0.000004	1.563624	0.000066	11.142513	0.000098	0.000191
08/13/2007-12:00:00	3672.854004	73.789711	5966.970703	132.337479	0.086768	2545.115723	0.048879	0.017342	0.000098	0.039351	0.003087	79.577637	0.001558	0.000578	0.000098	0.001408	0.002458	10.160522	0.000280	24.544273	0.000098	0.000130	0.000036	156.963791	0.006749	0.003219	0.000098	0.012572	0.000002	1.563837	0.000066	11.142091	0.000098	0.000191
08/13/2007-15:00:00	3672.709961	73.784584	5966.911621	132.335938	0.013084	2546.356445	0.048505	0.017225	0.000098	0.039148	0.000439	79.612305	0.001547	0.000574	0.000098	0.001401	0.000357	10.202525	0.000279	24.543440	0.000098	0.000130	0.000010	156.995651	0.006711	0.003202	0.000098	0.012520	0.000000	1.564052	0.000065	11.141705	0.000098	0.000191
08/13/2007-18:00:00	3672.050537	73.768044	5966.437988	132.325500	0.000000	2547.962646	0.047906	0.017061	0.000098	0.038734	0.000000	79.657471	0.001529	0.000569	0.000098	0.001387	0.000000	10.253790	0.000277	24.542601	0.000098	0.000130	0.000000	157.031616	0.006648	0.003179	0.000098	0.012403	0.000000	1.564267	0.000065	11.141301	0.000098	0.000189
08/13/2007-21:00:00	3670.804688	73.738121	5965.513672	132.304611	0.000000	2550.052734	0.047371	0.016857	0.000098	0.038367	0.000000	79.717392	0.001513	0.000563	0.000098	0.001375	0.000000	10.316249	0.000276	24.541716	0.000098	0.000130	0.000000	157.077545	0.006590	0.003150	0.000098	0.012298	0.000000	1.564483	0.000064	11.140899	0.000098	0.000187
08/14/2007-00:00:00	3669.261719	73.701454	5964.349121	132.278595	0.000000	2552.386230	0.047129	0.016731	0.000098	0.038264	0.000000	79.784561	0.001506	0.000560	0.000098	0.001372	0.000000	10.382361	0.000276	24.540884	0.000098	0.000130	0.000000	157.136566	0.006564	0.003136	0.000098	0.012271	0.000000	1.564701	0.000064	11.140484	0.000098	0.000187
08/14/2007-03:00:00	3668.135254	73.674301	5963.510254	132.260010	0.000000	2554.360352	0.047161	0.016663	0.000098	0.038394	0.000000	79.840736	0.001507	0.000557	0.000098	0.001376	0.000000	10.436320	0.000277	24.540016	0.000098	0.000130	0.000000	157.203415	0.006567	0.003122	0.000098	0.012316	0.000000	1.564917	0.000064	11.140073	0.000098	0.000187
08/14/2007-06:00:00	3667.732910	73.663460	5963.241211	132.254135	0.000000	2555.730713	0.047170	0.016597	0.000098	0.038509	0.000000	79.878860	0.001507	0.000555	0.000098	0.001379	0.000000	10.473752	0.000278	24.539173	0.000098	0.000130	0.000000	157.267670	0.006569	0.003105	0.000098	0.012361	0.000000	1.565130	0.000064	11.139679	0.000098	0.000188
08/14/2007-09:00:00	3667.806152	73.663353	5963.357910	132.256287	0.000000	2556.705811	0.047175	0.016582	0.000098	0.038613	0.000000	79.904945	0.001507	0.000554	0.000098	0.001382	0.000000	10.502458	0.000279	24.538290	0.000098	0.000130	0.000000	157.321518	0.006570	0.003100	0.000098	0.012405	0.000000	1.565344	0.000064	11.139281	0.000098	0.000188
08/14/2007-12:00:00	3667.957031	73.665009	5963.530762	132.260056	0.000000	2557.622314	0.047178	0.016572	0.000098	0.038709	0.000000	79.929291	0.001507	0.000554	0.000098	0.001385	0.000000	10.532063	0.000280	24.537455	0.000098	0.000130	0.000000	157.364487	0.006571	0.003099	0.000098	0.012445	0.000000	1.565559	0.000064	11.138888	0.000098	0.000189
08/14/2007-15:00:00	3667.758301	73.658859	5963.423828	132.257675	0.000000	2558.831299	0.046769	0.016478	0.000098	0.038440	0.000000	79.962708	0.001495	0.000550	0.000098	0.001376	0.000000	10.570935	0.000278	24.536598	0.000098	0.000129	0.000000	157.403992	0.006528	0.003079	0.000098	0.012373	0.000000	1.565771	0.000063	11.138474	0.000098	0.000188
08/14/2007-18:00:00	3666.831299	73.636131	5962.732422	132.242462	0.000000	2560.663574	0.045985	0.016255	0.000098	0.037875	0.000000	80.014778	0.001471	0.000544	0.000098	0.001357	0.000000	10.625997	0.000275	24.535770	0.000098	0.000129	0.000000	157.448792	0.006446	0.003052	0.000098	0.012211	0.000000	1.565989	0.000062	11.138088	0.000098	0.000185
08/14/2007-21:00:00	3664.959473	73.592155	5961.308594	132.210709	0.000000	2563.276367	0.045226	0.015985	0.000098	0.037363	0.000000	80.090469	0.001449	0.000536	0.000098	0.001340	0.000000	10.699700	0.000273	24.534903	0.000098	0.000128	0.000000	157.507721	0.006366	0.003014	0.000098	0.012062	0.000000	1.566207	0.000061	11.137685	0.000098	0.000183
08/15/2007-00:00:00	3662.599854	73.536934	5959.494629	132.170227	0.000000	2566.302246	0.044950	0.015818	0.000098	0.037258	0.000000	80.178528	0.001441	0.000531	0.000098	0.001337	0.000000	10.778479	0.000273	24.534079	0.000098	0.000128	0.000000	157.584229	0.006336	0.002991	0.000098	0.012033	0.000000	1.566427	0.000061	11.137273	0.000098	0.000182
08/15/2007-03:00:00	3660.908447	73.496811	5958.204590	132.141388	0.000000	2568.756104	0.044981	0.015684	0.000098	0.037399	0.000000	80.249260	0.001442	0.000527	0.000098	0.001341	0.000000	10.841011	0.000275	24.533226	0.000098	0.000128	0.000000	157.670349	0.006339	0.002974	0.000098	0.012083	0.000000	1.566644	0.000061	11.136873	0.000098	0.000183
08/15/2007-06:00:00	3660.288574	73.481110	5957.763184	132.131500	0.000000	2570.309814	0.044974	0.015701	0.000098	0.037516	0.000000	80.292702	0.001441	0.000528	0.000098	0.001345	0.000000	10.878787	0.000275	24.532396	0.000098	0.000128	0.000000	157.753036	0.006340	0.002983	0.000098	0.012132	0.000000	1.566861	0.000061	11.136475	0.000098	0.000184
08/15/2007-09:00:00	3660.327881	73.480370	5957.846191	132.133255	0.000000	2571.313721	0.044964	0.015639	0.000098	0.037619	0.000000	80.319618	0.001441	0.000526	0.000098	0.001348	0.000000	10.904291	0.000276	24.531538	0.000098	0.000128	0.000000	157.822159	0.006341	0.002974	0.000098	0.012179	0.000000	1.567077	0.000061	11.136072	0.000098	0.000184
08/15/2007-12:00:00	3660.468750	73.482010	5958.015625	132.136917	0.000000	2572.229980	0.044959	0.015683	0.000098	0.037717	0.000000	80.344139	0.001441	0.000527	0.000098	0.001351	0.000000	10.930771	0.000276	24.530722	0.000098	0.000127	0.000000	157.877914	0.006342	0.002980	0.000098	0.012222	0.000000	1.567293	0.000061	11.135682	0.000098	0.000185
08/15/2007-15:00:00	3660.215088	73.474419	5957.860840	132.133484	0.000000	2573.495605	0.044486	0.015533	0.000098	0.037437	0.000000	80.379150	0.001427	0.000523	0.000098	0.001341	0.000000	10.968522	0.000274	24.529871	0.000098	0.000127	0.000000	157.928040	0.006294	0.002959	0.000098	0.012149	0.000000	1.567510	0.000061	11.135262	0.000098	0.000184
08/15/2007-18:00:00	3659.060059	73.446724	5957.005371	132.114212	0.000000	2575.510986	0.043567	0.015229	0.000098	0.036830	0.000000	80.436867	0.001399	0.000514	0.000098	0.001321	0.000000	11.026504	0.000271	24.529018	0.000098	0.000126	0.000000	157.982834	0.006199	0.002918	0.000098	0.011975	0.000000	1.567727	0.000060	11.134868	0.000098	0.000181
08/15/2007-21:00:00	3656.713135	73.391808	5955.191895	132.074158	0.000000	2578.535400	0.042668	0.014924	0.000098	0.036274	0.000000	80.524933	0.001372	0.000505	0.000098	0.001303	0.000000	11.107241	0.000267	24.528164	0.000098	0.000125	0.000000	158.051529	0.006107	0.002878	0.000098	0.011811	0.000000	1.567949	0.000059	11.134478	0.000098	0.000178
08/16/2007-00:00:00	3653.712891	73.322044	5952.862305	132.022293	0.000000	2582.099121	0.042356	0.014694	0.000098	0.036172	0.000000	80.629341	0.001363	0.000498	0.000098	0.001299	0.000000	11.196135	0.000267	24.527319	0.000098	0.000125	0.000000	158.137680	0.006073	0.002845	0.000098	0.011783	0.000000	1.568174	0.000058	11.134072	0.000098	0.000178
08/16/2007-03:00:00	3651.508789	73.270607	5951.163574	131.984467	0.000000	2584.980713	0.042382	0.014618	0.000098	0.036319	0.000000	80.712891	0.001364	0.000496	0.000098	0.001304	0.000000	11.267176	0.000269	24.526485	0.000098	0.000126	0.000000	158.232697	0.006076	0.002846	0.000098	0.011835	0.000000	1.568399	0.000058	11.133668	0.000098	0.000178
08/16/2007-06:00:00	3650.593506	73.248039	5950.493652	131.969376	0.000000	2586.789063	0.042358	0.014733	0.000098	0.036440	0.000000	80.764168	0.001363	0.000502	0.000098	0.001308	0.000000	11.310231	0.000269	24.525621	0.000098	0.000125	0.000000	158.324112	0.006076	0.002921	0.000098	0.011886	0.000000	1.568621	0.000058	11.133277	0.000098	0.000179
08/16/2007-09:00:00	3650.440918	73.242905	5950.421387	131.967712	0.000000	2587.953857	0.042335	0.014644	0.000098	0.036549	0.000000	80.795677	0.001363	0.000499	0.000098	0.001311	0.000000	11.338112	0.000270	24.524790	0.000098	0.000125	0.000000	158.402664	0.006076	0.002908	0.000098	0.011936	0.000000	1.568841	0.000058	11.132863	0.000098	0.000180
08/16/2007-12:00:00	3650.442871	73.241379	5950.471680	131.968826	0.000000	2588.993652	0.042319	0.014804	0.000098	0.036653	0.000000	80.823952	0.001362	0.000507	0.000098	0.001314	0.000000	11.365893	0.000270	24.523937	0.000098	0.000124	0.000000	158.468079	0.006075	0.002984	0.000098	0.011983	0.000000	1.569063	0.000058	11.132487	0.000098	0.000180
08/16/2007-15:00:00	3650.214355	73.234390	5950.341309	131.965668	0.000000	2590.237061	0.041840	0.014718	0.000098	0.036409	0.000000	80.858276	0.001348	0.000506	0.000098	0.001306	0.000000	11.401443	0.000268	24.523083	0.000098	0.000123	0.000000	158.524887	0.006028	0.002991	0.000098	0.011924	0.000000	1.569285	0.000058	11.132071	0.000098	0.000179
08/16/2007-18:00:00	3649.541748	73.217461	5949.858887	131.954849	0.000000	2591.860596	0.040951	0.014577	0.000098	0.035890	0.000000	80.904160	0.001321	0.000504	0.000098	0.001289	0.000000	11.448316	0.000264	24.522253	0.000098	0.000123	0.000000	158.579193	0.005938	0.003017	0.000098	0.011778	0.000000	1.569508	0.000057	11.131669	0.000098	0.000177
08/16/2007-21:00:00	3648.365723	73.189178	5948.969727	131.935074	0.000000	2593.911133	0.040103	0.014312	0.000098	0.035430	0.000000	80.962875	0.001296	0.000497	0.000098	0.001274	0.000000	11.506718	0.000260	24.521418	0.000098	0.000122	0.000000	158.635696	0.005853	0.002997	0.000098	0.011648	0.000000	1.569734	0.000056	11.131266	0.000098	0.000175
08/17/2007-00:00:00	3646.943848	73.155334	5947.894043	131.910965	0.000000	2596.159912	0.039819	0.014230	0.000098	0.035364	0.000000	81.027649	0.001288	0.000498	0.000098	0.001271	0.000000	11.569749	0.000260	24.520563	0.000098	0.000122	0.000000	158.696823	0.005824	0.003032	0.000098	0.011636	0.000000	1.569959	0.000056	11.130860	0.000098	0.000175
08/17/2007-03:00:00	3645.914307	73.130280	5947.121094	131.893753	0.000000	2598.085693	0.039834	0.014177	0.000098	0.035500	0.000000	81.082588	0.001288	0.000497	0.000098	0.001276	0.000000	11.623001	0.000261	24.519737	0.000098	0.000123	0.000000	158.759674	0.005825	0.003039	0.000098	0.011685	0.000000	1.570183	0.000056	11.130480	0.000098	0.000175
08/17/2007-06:00:00	3645.551758	73.120277	5946.879395	131.888565	0.000000	2599.447754	0.039816	0.014236	0.000098	0.035618	0.000000	81.120697	0.001288	0.000500	0.000098	0.001279	0.000000	11.661440	0.000262	24.518887	0.000098	0.000123	0.000000	158.817276	0.005825	0.003070	0.000098	0.011732	0.000000	1.570406	0.000056	11.130074	0.000098	0.000176
08/17/2007-09:00:00	3645.639404	73.120567	5946.994629	131.891083	0.000000	2600.437988	0.039802	0.014225	0.000098	0.035730	0.000000	81.147575	0.001287	0.000500	0.000098	0.001283	0.000000	11.691504	0.000262	24.518061	0.000098	0.000123	0.000000	158.865189	0.005825	0.003083	0.000098	0.011779	0.000000	1.570630	0.000056	11.129670	0.000098	0.000177
08/17/2007-12:00:00	3645.819824	73.122955	5947.187012	131.894958	0.000000	2601.357666	0.039786	0.014257	0.000098	0.035837	0.000000	81.172394	0.001287	0.000503	0.000098	0.001286	0.000000	11.721829	0.000263	24.517231	0.000098	0.000123	0.000000	158.903610	0.005823	0.003118	0.000098	0.011822	0.000000	1.570850	0.000055	11.129269	0.000098	0.000177
08/17/2007-15:00:00	3645.832031	73.121574	5947.245605	131.896469	0.000000	2602.424561	0.039346	0.014180	0.000098	0.035644	0.000000	81.201576	0.001273	0.000502	0.000098	0.001280	0.000000	11.757616	0.000261	24.516369	0.000098	0.000123	0.000000	158.935593	0.005779	0.003120	0.000098	0.011773	0.000000	1.571073	0.000055	11.128882	0.000098	0.000176
08/17/2007-18:00:00	3645.542725	73.113266	5947.068359	131.892136	0.000000	2603.758789	0.038534	0.014009	0.000098	0.035218	0.000000	81.238861	0.001249	0.000497	0.000098	0.001266	0.000000	11.801369	0.000257	24.515551	0.000098	0.000123	0.000000	158.965256	0.005697	0.003114	0.000098	0.011651	0.000000	1.571298	0.000054	11.128477	0.000098	0.000175
08/17/2007-21:00:00	3644.911377	73.097435	5946.622070	131.882278	0.000000	2605.370361	0.037760	0.013734	0.000098	0.034842	0.000000	81.284851	0.001226	0.000489	0.000098	0.001253	0.000000	11.852757	0.000254	24.514687	0.000098	0.000122	0.000000	158.996597	0.005620	0.003079	0.000098	0.011543	0.000000	1.571523	0.000053	11.128076	0.000098	0.000173
08/18/2007-00:00:00	3644.125977	73.078026	5946.041016	131.869370	0.000219	2607.117676	0.037583	0.013626	0.000098	0.034854	0.000015	81.334793	0.001221	0.000487	0.000098	0.001254	0.000004	11.907026	0.000254	24.513834	0.000098	0.000123	0.000017	159.031387	0.005602	0.003086	0.000098	0.011552	0.000001	1.571753	0.000053	11.127683	0.000098	0.000173
08/18/2007-03:00:00	3643.591553	73.064194	5945.676758	131.860809	0.006033	2608.647217	0.037594	0.013598	0.000097	0.034981	0.000190	81.378113	0.001221	0.000487	0.000097	0.001258	0.000129	11.954819	0.000255	24.513014	0.000097	0.000124	0.000029	159.066971	0.005603	0.003091	0.000097	0.011596	0.000002	1.571983	0.000053	11.127286	0.000097	0.000174
08/18/2007-06:00:00	3643.505127	73.060478	5945.655762	131.860291	0.013656	2609.803711	0.037583	0.013596	0.000097	0.035098	0.000395	81.410385	0.001221	0.000488	0.000097	0.001262	0.000288	11.992727	0.000255	24.512182	0.000097	0.000125	0.000037	159.098892	0.005603	0.003103	0.000097	0.011639	0.000002	1.572210	0.000053	11.126894	0.000097	0.000174
08/18/2007-09:00:00	3643.736084	73.064117	5945.873047	131.865585	0.022449	2610.695313	0.037575	0.013585	0.000097	0.035210	0.000645	81.434563	0.001221	0.000488	0.000097	0.001265	0.000484	12.024636	0.000256	24.511351	0.000097	0.000125	0.000050	159.123932	0.005602	0.003111	0.000097	0.011681	0.000003	1.572441	0.000053	11.126471	0.000097	0.000175
08/18/2007-12:00:00	3644.028320	73.068832	5946.154785	131.871323	0.036668	2611.543457	0.037572	0.013697	0.000097	0.035316	0.001113	81.457558	0.001221	0.000493	0.000097	0.001269	0.000848	12.056745	0.000256	24.510527	0.000097	0.000126	0.000079	159.141815	0.005602	0.003140	0.000097	0.011719	0.000005	1.572675	0.000053	11.126084	0.000097	0.000175
08/18/2007-15:00:00	3644.100830	73.068802	5946.263184	131.873505	0.060073	2612.564209	0.037484	0.013637	0.000097	0.035384	0.001852	81.485687	0.001219	0.000492	0.000097	0.001271	0.001416	12.094564	0.000257	24.509706	0.000097	0.000127	0.000105	159.157074	0.005597	0.003139	0.000097	0.011752	0.000007	1.572909	0.000053	11.125690	0.000097	0.000176
08/18/2007-18:00:00	3643.749512	73.059296	5946.028320	131.868835	0.090495	2613.928955	0.036992	0.013602	0.000097	0.035146	0.002631	81.524467	0.001204	0.000492	0.000097	0.001263	0.002018	12.141985	0.000255	24.508820	0.000097	0.000127	0.000076	159.173264	0.005543	0.003158	0.000097	0.011674	0.000005	1.573139	0.000053	11.125308	0.000097	0.000175
08/18/2007-21:00:00	3642.920654	73.038712	5945.422852	131.854752	0.117105	2615.708008	0.036429	0.013330	0.000097	0.034863	0.003325	81.575813	0.001187	0.000484	0.000097	0.001253	0.002534	12.199718	0.000252	24.507982	0.000097	0.000127	0.000067	159.195404	0.005485	0.003118	0.000097	0.011587	0.000004	1.573369	0.000052	11.124906	0.000097	0.000174
08/19/2007-00:00:00	3641.838867	73.012596	5944.611816	131.836960	0.155307	2617.687744	0.036374	0.013306	0.000097	0.034946	0.004616	81.633011	0.001186	0.000484	0.000097	0.001256	0.003510	12.260837	0.000253	24.507166	0.000097	0.000128	0.000176	159.225800	0.005482	0.003127	0.000097	0.011618	0.000011	1.573628	0.000052	11.124485	0.000097	0.000174
08/19/2007-03:00:00	3641.070557	72.993568	5944.052246	131.824112	0.227628	2619.367432	0.036404	0.013059	0.000097	0.035075	0.007811	81.680237	0.001187	0.000470	0.000097	0.001261	0.006109	12.311445	0.000254	24.506311	0.000097	0.000129	0.000286	159.261475	0.005486	0.002991	0.000097	0.011660	0.000018	1.573890	0.000052	11.124107	0.000097	0.000175
08/19/2007-06:00:00	3640.853027	72.987030	5943.922363	131.821259	0.356333	2620.575684	0.036641	0.013900	0.000097	0.035303	0.012694	81.715599	0.001197	0.000511	0.000097	0.001270	0.009558	12.349039	0.000257	24.505518	0.000097	0.000131	0.001244	159.299011	0.005538	0.003225	0.000097	0.011753	0.000080	1.574368	0.000052	11.123695	0.000097	0.000176
08/19/2007-09:00:00	3641.017822	72.988907	5944.101563	131.825241	0.590899	2621.382080	0.037138	0.014768	0.000097	0.035554	0.020285	81.740257	0.001215	0.000545	0.000097	0.001279	0.014593	12.377500	0.000262	24.504667	0.000097	0.000132	0.002612	159.332199	0.005612	0.003395	0.000097	0.011849	0.000168	1.574974	0.000053	11.123316	0.000097	0.000177
08/19/2007-12:00:00	3641.250244	72.992577	5944.334961	131.830353	0.800750	2622.208252	0.039357	0.016450	0.000097	0.035936	0.027804	81.768921	0.001280	0.000598	0.000097	0.001292	0.018847	12.407425	0.000276	24.503851	0.000097	0.000133	0.005328	159.364883	0.005802	0.003609	0.000097	0.011968	0.000342	1.575967	0.000055	11.122923	0.000097	0.000179
08/19/2007-15:00:00	3641.319824	72.992462	5944.438965	131.832520	1.028458	2623.146484	0.041804	0.017396	0.000097	0.036340	0.035178	81.801048	0.001351	0.000626	0.000097	0.001306	0.023269	12.441629	0.000291	24.503054	0.000097	0.000135	0.007716	159.394867	0.006007	0.003707	0.000097	0.012092	0.000495	1.576956	0.000056	11.122531	0.000097	0.000181
08/19/2007-18:00:00	3641.061523	72.984985	5944.280273	131.829025	1.219125	2624.176514	0.042126	0.015688	0.000097	0.036371	0.040251	81.830696	0.001360	0.000562	0.000097	0.001306	0.027216	12.479842	0.000294	24.502232	0.000097	0.000136	0.007204	159.415497	0.006026	0.003378	0.000097	0.012089	0.000462	1.577302	0.000057	11.122115	0.000097	0.000181
08/19/2007-21:00:00	3640.456299	72.969452	5943.836914	131.819199	1.492656	2625.441406	0.041732	0.014788	0.000097	0.036247	0.043889	81.867279	0.001348	0.000528	0.000097	0.001302	0.029926	12.524079	0.000293	24.501396	0.000097	0.000136	0.006619	159.440018	0.005994	0.003207	0.000097	0.012058	0.000425	1.577644	0.000056	11.121726	0.000097	0.000180
08/20/2007-00:00:00	3639.673096	72.950081	5943.260742	131.806274	1.810298	2626.815918	0.041589	0.014154	0.000097	0.036267	0.047380	81.906898	0.001344	0.000502	0.000097	0.001302	0.033231	12.570398	0.000293	24.500553	0.000097	0.000137	0.005632	159.469543	0.005982	0.003068	0.000097	0.012070	0.000362	1.577908	0.000056	11.121323	0.000097	0.000180
08/20/2007-03:00:00	3639.058838	72.934456	5942.826660	131.796371	2.155184	2628.057617	0.041691	0.013840	0.000097	0.036381	0.053943	81.942230	0.001347	0.000489	0.000097	0.001306	0.039174	12.611857	0.000294	24.499697	0.000097	0.000137	0.004606	159.502930	0.005992	0.002980	0.000097	0.012110	0.000309	1.578170	0.000056	11.120909	0.000097	0.000181
08/20/2007-06:00:00	3638.777344	72.926353	5942.645996	131.792435	1.958707	2629.570557	0.041729	0.013562	0.000097	0.036478	0.049461	81.980888	0.001348	0.000479	0.000097	0.001309	0.037056	12.653826	0.000295	24.498856	0.000097	0.000138	0.003027	159.536499	0.005995	0.002931	0.000097	0.012147	0.000203	1.578458	0.000056	11.120521	0.000097	0.000181
08/20/2007-09:00:00	3638.750244	72.924026	5942.666016	131.792801	1.801755	2630.847412	0.041759	0.013546	0.000097	0.036594	0.047770	82.013031	0.001349	0.000480	0.000097	0.001312	0.036299	12.690411	0.000296	24.498060	0.000097	0.000138	0.002205	159.566849	0.005998	0.002960	0.000097	0.012183	0.000137	1.578741	0.000056	11.120109	0.000097	0.000182
08/20/2007-12:00:00	3638.762695	72.922661	5942.717773	131.793915	1.695220	2632.046143	0.041782	0.013541	0.000097	0.036695	0.046906	82.043930	0.001350	0.000481	0.000097	0.001316	0.036013	12.726563	0.000297	24.497169	0.000097	0.000139	0.001963	159.593536	0.006002	0.002981	0.000097	0.012220	0.000113	1.579004	0.000056	11.119709	0.000097	0.000182
08/20/2007-15:00:00	3638.585693	72.917015	5942.631836	131.791870	1.625281	2633.360596	0.041759	0.013659	0.000097	0.036798	0.046080	82.079224	0.001351	0.000489	0.000097	0.001320	0.035846	12.766972	0.000298	24.496336	0.000097	0.000140	0.001830	159.619751	0.006010	0.003038	0.000097	0.012265	0.000105	1.579280	0.000056	11.119309	0.000097	0.000183
08/20/2007-18:00:00	3638.063232	72.903587	5942.263184	131.783600	1.880265	2634.624512	0.041518	0.013631	0.000097	0.036768	0.051774	82.114777	0.001343	0.000488	0.000097	0.001318	0.040484	12.809005	0.000298	24.495544	0.000097	0.000140	0.001713	159.648346	0.005987	0.003032	0.000097	0.012257	0.000096	1.579519	0.000056	11.118912	0.000097	0.000183
08/20/2007-21:00:00	3637.170166	72.881439	5941.600098	131.768692	2.284569	2636.068604	0.041121	0.013620	0.000097	0.036659	0.062109	82.156174	0.001332	0.000489	0.000097	0.001314	0.048655	12.855474	0.000296	24.494642	0.000097	0.000140	0.001629	159.683960	0.005950	0.003060	0.000097	0.012225	0.000090	1.579773	0.000056	11.118514	0.000097	0.000182
08/21/2007-00:00:00	3636.090332	72.855446	5940.780762	131.750473	2.732578	2637.657471	0.041496	0.014372	0.000097	0.036842	0.073676	82.203300	0.001344	0.000524	0.000097	0.001321	0.057592	12.903847	0.000300	24.493822	0.000097	0.000141	0.002372	159.731033	0.005998	0.003278	0.000097	0.012296	0.000136	1.580225	0.000056	11.118110	0.000097	0.000183
08/21/2007-03:00:00	3635.237305	72.834435	5940.157715	131.736557	3.058883	2639.138916	0.042359	0.015945	0.000097	0.037116	0.082412	82.248894	0.001372	0.000588	0.000097	0.001331	0.062691	12.946941	0.000307	24.492970	0.000097	0.000142	0.003919	159.787445	0.006095	0.003620	0.000097	0.012396	0.000236	1.580912	0.000057	11.117706	0.000097	0.000184
08/21/2007-06:00:00	3634.805420	72.823013	5939.850586	131.729828	3.284412	2640.482178	0.045719	0.019568	0.000097	0.037656	0.089289	82.296837	0.001470	0.000715	0.000097	0.001350	0.065864	12.984288	0.000329	24.492176	0.000097	0.000144	0.008216	159.855148	0.006380	0.004216	0.000097	0.012565	0.000514	1.582345	0.000059	11.117319	0.000097	0.000186
08/21/2007-09:00:00	3634.695801	72.818878	5939.809570	131.728836	3.401873	2641.607422	0.049011	0.021748	0.000097	0.038184	0.092423	82.337761	0.001567	0.000791	0.000097	0.001368	0.066621	13.016186	0.000350	24.491371	0.000097	0.000146	0.011967	159.918961	0.006662	0.004580	0.000097	0.012730	0.000756	1.583753	0.000062	11.116933	0.000097	0.000189
08/21/2007-12:00:00	3634.636475	72.815849	5939.810547	131.728821	3.394433	2642.695557	0.052155	0.023271	0.000097	0.038715	0.092709	82.377632	0.001659	0.000844	0.000097	0.001386	0.064998	13.048023	0.000370	24.490599	0.000097	0.000148	0.015256	159.977448	0.006935	0.004841	0.000097	0.012895	0.000969	1.585170	0.000064	11.116514	0.000097	0.000191
08/21/2007-15:00:00	3634.357666	72.807823	5939.644531	131.724838	3.389938	2643.921875	0.055152	0.024412	0.000097	0.039265	0.093351	82.421585	0.001747	0.000882	0.000097	0.001404	0.063817	13.084564	0.000390	24.489803	0.000097	0.000150	0.017996	160.035965	0.007195	0.005023	0.000097	0.013064	0.001147	1.586563	0.000067	11.116131	0.000097	0.000193
08/21/2007-18:00:00	3633.649658	72.790215	5939.123535	131.713226	3.413503	2645.300537	0.056481	0.022438	0.000097	0.039526	0.093441	82.464676	0.001786	0.000809	0.000097	0.001412	0.063627	13.126129	0.000399	24.488997	0.000097	0.000151	0.017756	160.088257	0.007309	0.004683	0.000097	0.013139	0.001133	1.587303	0.000068	11.115734	0.000097	0.000194
08/21/2007-21:00:00	3632.471680	72.761879	5938.234375	131.693329	3.554237	2646.936279	0.056919	0.020448	0.000097	0.039681	0.091987	82.513107	0.001800	0.000742	0.000097	0.001418	0.062440	13.173804	0.000404	24.488207	0.000097	0.000151	0.016288	160.145477	0.007356	0.004398	0.000097	0.013193	0.001040	1.587765	0.000068	11.115352	0.000097	0.000195
08/22/2007-00:00:00	3631.062744	72.728203	5937.157715	131.669052	2.845507	2649.711426	0.056728	0.018441	0.000097	0.039600	0.050741	82.601181	0.001794	0.000663	0.000097	0.001414	0.036836	13.248936	0.000404	24.487379	0.000097	0.000151	0.006816	160.215469	0.007335	0.004000	0.000097	0.013172	0.000433	1.588421	0.000068	11.114964	0.000097	0.000194
08/22/2007-03:00:00	3629.987549	72.702209	5936.350586	131.651077	2.779718	2651.736328	0.056785	0.017636	0.000097	0.039769	0.048542	82.659454	0.001795	0.000629	0.000097	0.001421	0.035736	13.299666	0.000406	24.486528	0.000097	0.000154	0.004490	160.291092	0.007339	0.003825	0.000097	0.013211	0.000257	1.588801	0.000068	11.114550	0.000097	0.000195
08/22/2007-06:00:00	3629.508057	72.689644	5936.003906	131.643555	2.588622	2653.388916	0.056829	0.017246	0.000097	0.039858	0.045766	82.703026	0.001797	0.000613	0.000097	0.001424	0.033952	13.337480	0.000407	24.485725	0.000097	0.000154	0.003817	160.362762	0.007343	0.003738	0.000097	0.013251	0.000174	1.589085	0.000068	11.114170	0.000097	0.000195
08/22/2007-09:00:00	3629.437744	72.686462	5935.999023	131.643311	2.137265	2654.950928	0.056868	0.017067	0.000096	0.039935	0.038595	82.740746	0.001798	0.000606	0.000096	0.001426	0.028971	13.370951	0.000408	24.484886	0.000096	0.000153	0.003080	160.425110	0.007346	0.003706	0.000096	0.013288	0.000138	1.589318	0.000068	11.113756	0.000096	0.000196
08/22/2007-12:00:00	3629.448486	72.685013	5936.046875	131.644424	1.289472	2656.849609	0.056908	0.017066	0.000097	0.040007	0.025406	82.782570	0.001798	0.000607	0.000097	0.001428	0.019429	13.409739	0.000409	24.484068	0.000097	0.000153	0.001983	160.478470	0.007348	0.003711	0.000097	0.013323	0.000091	1.589559	0.000068	11.113376	0.000097	0.000196
08/22/2007-15:00:00	3629.217529	72.678017	5935.909180	131.641281	0.281843	2659.122070	0.056397	0.016857	0.000097	0.039759	0.006347	82.836586	0.001783	0.000598	0.000097	0.001419	0.005061	13.460601	0.000407	24.483263	0.000097	0.000152	0.000521	160.527145	0.007297	0.003673	0.000097	0.013257	0.000025	1.589827	0.000067	11.112984	0.000097	0.000195
08/22/2007-18:00:00	3628.512451	72.660423	5935.397949	131.629608	0.006044	2661.055176	0.055248	0.016597	0.000097	0.039190	0.000126	82.890015	0.001749	0.000588	0.000097	0.001400	0.000095	13.513154	0.000401	24.482445	0.000097	0.000150	0.000020	160.576447	0.007191	0.003599	0.000097	0.013098	0.000001	1.590055	0.000066	11.112585	0.000097	0.000192
08/22/2007-21:00:00	3627.270752	72.630592	5934.456055	131.608627	0.000000	2663.176514	0.054139	0.016280	0.000097	0.038682	0.000000	82.950928	0.001716	0.000578	0.000097	0.001383	0.000000	13.572145	0.000395	24.481615	0.000097	0.000149	0.000000	160.632385	0.007089	0.003547	0.000097	0.012954	0.000000	1.590263	0.000065	11.112179	0.000097	0.000190
08/23/2007-00:00:00	3625.766357	72.594658	5933.285156	131.582718	0.000000	2665.512939	0.053744	0.016202	0.000096	0.038571	0.000000	83.018456	0.001704	0.000577	0.000096	0.001380	0.000000	13.635124	0.000394	24.480787	0.000096	0.000149	0.000000	160.697113	0.007052	0.003549	0.000096	0.012928	0.000000	1.590469	0.000065	11.111780	0.000096	0.000190
08/23/2007-03:00:00	3624.594971	72.566658	5932.405762	131.562943	0.000000	2667.560547	0.053787	0.016176	0.000096	0.038682	0.000000	83.076988	0.001705	0.000576	0.000096	0.001383	0.000000	13.688681	0.000396	24.479961	0.000096	0.000149	0.000000	160.766785	0.007055	0.003554	0.000096	0.012969	0.000000	1.590677	0.000065	11.111399	0.000096	0.000190
08/23/2007-06:00:00	3624.033203	72.552170	5932.000488	131.553879	0.000000	2669.093506	0.053808	0.016114	0.000096	0.038780	0.000000	83.120331	0.001706	0.000575	0.000096	0.001386	0.000000	13.728320	0.000397	24.479136	0.000096	0.000149	0.000000	160.833633	0.007057	0.003557	0.000096	0.013011	0.000000	1.590883	0.000065	11.110995	0.000096	0.000191
08/23/2007-09:00:00	3623.893799	72.547462	5931.937988	131.552231	0.000000	2670.269043	0.053822	0.016185	0.000096	0.038871	0.000000	83.152687	0.001706	0.000578	0.000096	0.001389	0.000000	13.759813	0.000398	24.478294	0.000096	0.000149	0.000000	160.892380	0.007059	0.003584	0.000096	0.013051	0.000000	1.591087	0.000065	11.110596	0.000096	0.000191
08/23/2007-12:00:00	3623.841064	72.544479	5931.934082	131.552139	0.000000	2671.386963	0.053830	0.016249	0.000096	0.038954	0.000000	83.183273	0.001707	0.000582	0.000096	0.001391	0.000000	13.791733	0.000399	24.477478	0.000096	0.000149	0.000000	160.942947	0.007060	0.003613	0.000096	0.013088	0.000000	1.591293	0.000065	11.110199	0.000096	0.000191
08/23/2007-15:00:00	3623.519775	72.535454	5931.719238	131.547546	0.000000	2672.731445	0.053154	0.016129	0.000096	0.038679	0.000000	83.220932	0.001687	0.000578	0.000096	0.001382	0.000000	13.831212	0.000395	24.476654	0.000096	0.000148	0.000000	160.989151	0.006999	0.003596	0.000096	0.013017	0.000000	1.591499	0.000065	11.109823	0.000096	0.000190
08/23/2007-18:00:00	3622.671387	72.514618	5931.094238	131.533249	0.000000	2674.515869	0.051891	0.015919	0.000096	0.038126	0.000000	83.271919	0.001649	0.000572	0.000096	0.001363	0.000000	13.882854	0.000388	24.475803	0.000096	0.000146	0.000000	161.037109	0.006885	0.003574	0.000096	0.012861	0.000000	1.591708	0.000063	11.109411	0.000096	0.000188
08/23/2007-21:00:00	3621.221924	72.480110	5929.981445	131.508499	0.000000	2676.811523	0.050686	0.015607	0.000096	0.037638	0.000000	83.338280	0.001613	0.000563	0.000096	0.001347	0.000000	13.947362	0.000381	24.474955	0.000096	0.000145	0.000000	161.092209	0.006776	0.003537	0.000096	0.012721	0.000000	1.591919	0.000062	11.109011	0.000096	0.000186
08/24/2007-00:00:00	3619.476074	72.438858	5928.635742	131.478516	0.000000	2679.355469	0.050224	0.015416	0.000096	0.037534	0.000000	83.412003	0.001600	0.000559	0.000096	0.001344	0.000000	14.016619	0.000380	24.474148	0.000096	0.000145	0.000000	161.155869	0.006733	0.003530	0.000096	0.012696	0.000000	1.592130	0.000062	11.108617	0.000096	0.000185
08/24/2007-03:00:00	3618.154297	72.407372	5927.629395	131.455856	0.000000	2681.535645	0.050258	0.015326	0.000096	0.037652	0.000000	83.474815	0.001601	0.000556	0.000096	0.001347	0.000000	14.074395	0.000381	24.473333	0.000096	0.000146	0.000000	161.224533	0.006736	0.003519	0.000096	0.012740	0.000000	1.592340	0.000062	11.108241	0.000096	0.000186
08/24/2007-06:00:00	3617.575439	72.392601	5927.200684	131.446548	0.000000	2683.088379	0.050254	0.015268	0.000096	0.037757	0.000000	83.518631	0.001601	0.000554	0.000096	0.001351	0.000000	14.115173	0.000382	24.472557	0.000096	0.000146	0.000000	161.289978	0.006737	0.003512	0.000096	0.012784	0.000000	1.592551	0.000062	11.107822	0.000096	0.000186
08/24/2007-09:00:00	3617.497803	72.389091	5927.179688	131.446075	0.000000	2684.223633	0.050247	0.015302	0.000096	0.037853	0.000000	83.549911	0.001601	0.000555	0.000096	0.001353	0.000000	14.146231	0.000383	24.471693	0.000096	0.000146	0.000000	161.346512	0.006737	0.003521	0.000096	0.012826	0.000000	1.592758	0.000062	11.107417	0.000096	0.000187
08/24/2007-12:00:00	3617.508789	72.387665	5927.229980	131.447067	0.000000	2685.292236	0.050244	0.015370	0.000096	0.037942	0.000000	83.579147	0.001600	0.000558	0.000096	0.001356	0.000000	14.177552	0.000383	24.470865	0.000096	0.000146	0.000000	161.394028	0.006737	0.003544	0.000096	0.012865	0.000000	1.592968	0.000062	11.107034	0.000096	0.000187
08/24/2007-15:00:00	3617.216553	72.379333	5927.041504	131.442719	0.000000	2686.620117	0.049443	0.015184	0.000096	0.037652	0.000000	83.616295	0.001577	0.000552	0.000096	0.001346	0.000000	14.217326	0.000379	24.470053	0.000096	0.000145	0.000000	161.437241	0.006667	0.003517	0.000096	0.012789	0.000000	1.593178	0.000061	11.106638	0.000096	0.000186
08/24/2007-18:00:00	3616.313721	72.357300	5926.358887	131.427597	0.000000	2688.460693	0.047912	0.014916	0.000096	0.037056	0.000000	83.669037	0.001532	0.000544	0.000096	0.001327	0.000000	14.271229	0.000370	24.469223	0.000096	0.000143	0.000000	161.482391	0.006533	0.003482	0.000096	0.012618	0.000000	1.593391	0.000060	11.106251	0.000096	0.000184
08/24/2007-21:00:00	3614.682617	72.318596	5925.109863	131.399384	0.000000	2690.923584	0.046429	0.014615	0.000096	0.036532	0.000000	83.740494	0.001489	0.000535	0.000096	0.001310	0.000000	14.340826	0.000361	24.468384	0.000096	0.000142	0.000000	161.535034	0.006404	0.003436	0.000096	0.012464	0.000000	1.593606	0.000059	11.105849	0.000096	0.000181
08/25/2007-00:00:00	3612.679688	72.271545	5923.544922	131.364670	0.000000	2693.695801	0.045898	0.014454	0.000096	0.036436	0.000000	83.821213	0.001473	0.000531	0.000096	0.001306	0.000000	14.415872	0.000359	24.467560	0.000096	0.000142	0.000000	161.597488	0.006358	0.003428	0.000096	0.012439	0.000000	1.593820	0.000059	11.105449	0.000096	0.000181
08/25/2007-03:00:00	3611.179443	72.235924	5922.391113	131.339264	0.000000	2696.031250	0.045918	0.014351	0.000096	0.036559	0.000000	83.888924	0.001474	0.000527	0.000096	0.001310	0.000000	14.478377	0.000360	24.466724	0.000096	0.000143	0.000000	161.665085	0.006359	0.003410	0.000096	0.012485	0.000000	1.594036	0.000059	11.105052	0.000096	0.000181
08/25/2007-06:00:00	3610.529541	72.219551	5921.915527	131.328598	0.000000	2697.654541	0.045881	0.014286	0.000096	0.036663	0.000000	83.934944	0.001473	0.000525	0.000096	0.001313	0.000000	14.521114	0.000361	24.465919	0.000096	0.000143	0.000000	161.729858	0.006357	0.003401	0.000096	0.012529	0.000000	1.594251	0.000058	11.104665	0.000096	0.000182
08/25/2007-09:00:00	3610.446777	72.215965	5921.882324	131.327805	0.000000	2698.808350	0.045849	0.014235	0.000096	0.036759	0.000000	83.966789	0.001472	0.000524	0.000096	0.001316	0.000000	14.552587	0.000361	24.465113	0.000096	0.000143	0.000000	161.785873	0.006356	0.003400	0.000096	0.012572	0.000000	1.594463	0.000058	11.104271	0.000096	0.000182
08/25/2007-12:00:00	3610.467529	72.214775	5921.939453	131.328964	0.000000	2699.876221	0.045828	0.014268	0.000096	0.036853	0.000000	83.996010	0.001471	0.000526	0.000096	0.001319	0.000000	14.583775	0.000362	24.464291	0.000096	0.000143	0.000000	161.832855	0.006354	0.003412	0.000096	0.012612	0.000000	1.594676	0.000058	11.103862	0.000096	0.000183
08/25/2007-15:00:00	3610.277832	72.208885	5921.830078	131.326431	0.000000	2701.127686	0.044945	0.014111	0.000096	0.036591	0.000000	84.031059	0.001445	0.000521	0.000096	0.001310	0.000000	14.621493	0.000356	24.463428	0.000096	0.000142	0.000000	161.874634	0.006279	0.003389	0.000096	0.012544	0.000000	1.594892	0.000058	11.103478	0.000096	0.000182
08/25/2007-18:00:00	3609.680664	72.193642	5921.404785	131.316330	0.000000	2702.725830	0.043279	0.013773	0.000096	0.036044	0.000000	84.076546	0.001396	0.000509	0.000096	0.001292	0.000000	14.669065	0.000346	24.462641	0.000096	0.000141	0.000000	161.915482	0.006138	0.003321	0.000096	0.012386	0.000000	1.595108	0.000057	11.103070	0.000096	0.000180
08/25/2007-21:00:00	3608.632813	72.168221	5920.604004	131.298782	0.000000	2704.710938	0.041685	0.013448	0.000096	0.035574	0.000000	84.133667	0.001350	0.000499	0.000096	0.001277	0.000000	14.726649	0.000335	24.461782	0.000096	0.000140	0.000000	161.959366	0.006003	0.003269	0.000096	0.012249	0.000000	1.595326	0.000055	11.102676	0.000096	0.000178
08/26/2007-00:00:00	3607.367432	72.137993	5919.628906	131.277252	0.000000	2706.874512	0.041147	0.013281	0.000096	0.035509	0.000000	84.196205	0.001334	0.000493	0.000096	0.001275	0.000000	14.788157	0.000333	24.460960	0.000096	0.000140	0.000000	162.008102	0.005957	0.003244	0.000096	0.012236	0.000000	1.595546	0.000055	11.102283	0.000096	0.000177
08/26/2007-03:00:00	3606.498535	72.116432	5918.980469	131.262543	0.000000	2708.705078	0.041150	0.013180	0.000096	0.035625	0.000000	84.248764	0.001334	0.000490	0.000096	0.001278	0.000000	14.839789	0.000334	24.460133	0.000096	0.000141	0.000000	162.058746	0.005958	0.003233	0.000096	0.012279	0.000000	1.595764	0.000055	11.101896	0.000096	0.000178
08/26/2007-06:00:00	3606.280029	72.109932	5918.840820	131.259430	0.000000	2709.985840	0.041091	0.013103	0.000096	0.035725	0.000000	84.284767	0.001333	0.000487	0.000096	0.001281	0.000000	14.876697	0.000334	24.459280	0.000096	0.000141	0.000000	162.104782	0.005954	0.003207	0.000096	0.012319	0.000000	1.595981	0.000055	11.101494	0.000096	0.000178
08/26/2007-09:00:00	3606.500244	72.113213	5919.064941	131.264236	0.000000	2710.903564	0.041044	0.012997	0.000096	0.035817	0.000000	84.309723	0.001331	0.000483	0.000096	0.001284	0.000000	14.905328	0.000334	24.458506	0.000096	0.000141	0.000000	162.141693	0.005952	0.003180	0.000096	0.012359	0.000000	1.596200	0.000055	11.101082	0.000096	0.000179
08/26/2007-12:00:00	3606.802002	72.118393	5919.344727	131.270538	0.000000	2711.756104	0.041014	0.012875	0.000096	0.035908	0.000000	84.332932	0.001330	0.000477	0.000096	0.001287	0.000000	14.934225	0.000335	24.457678	0.000096	0.000142	0.000000	162.169693	0.005949	0.003124	0.000096	0.012396	0.000000	1.596416	0.000055	11.100703	0.000096	0.000179
08/26/2007-15:00:00	3606.906006	72.119072	5919.459961	131.273026	0.000000	2712.790527	0.040118	0.012705	0.000096	0.035685	0.000000	84.361397	0.001304	0.000470	0.000096	0.001280	0.000000	14.969234	0.000329	24.456856	0.000096	0.000141	0.000000	162.192581	0.005875	0.003077	0.000096	0.012336	0.000000	1.596630	0.000054	11.100300	0.000096	0.000178
08/26/2007-18:00:00	3606.626465	72.111015	5919.282715	131.268951	0.000000	2714.148193	0.038425	0.012413	0.000096	0.035190	0.000000	84.400040	0.001255	0.000461	0.000096	0.001263	0.000000	15.013533	0.000318	24.456066	0.000096	0.000141	0.000000	162.214767	0.005734	0.003038	0.000096	0.012189	0.000000	1.596844	0.000053	11.099904	0.000096	0.000176
08/26/2007-21:00:00	3605.902100	72.092949	5918.732910	131.256775	0.000000	2715.879395	0.036981	0.012064	0.000096	0.034745	0.000000	84.449913	0.001213	0.000450	0.000096	0.001249	0.000000	15.067511	0.000308	24.455187	0.000096	0.000140	0.000000	162.240799	0.005611	0.002979	0.000096	0.012056	0.000000	1.597067	0.000052	11.099519	0.000096	0.000175
08/27/2007-00:00:00	3604.956787	72.070015	5918.028809	131.240921	0.000000	2717.797607	0.036614	0.011654	0.000096	0.034698	0.000000	84.505257	0.001202	0.000433	0.000096	0.001247	0.000000	15.125311	0.000307	24.454378	0.000096	0.000141	0.000000	162.272186	0.005578	0.002826	0.000096	0.012045	0.000000	1.597291	0.000052	11.099133	0.000096	0.000174
08/27/2007-03:00:00	3604.293945	72.053284	5917.537109	131.229813	0.000000	2719.477295	0.036623	0.011463	0.000096	0.034813	0.000000	84.553391	0.001203	0.000426	0.000096	0.001251	0.000000	15.175561	0.000308	24.453518	0.000096	0.000141	0.000000	162.306290	0.005579	0.002744	0.000096	0.012085	0.000000	1.597516	0.000052	11.098721	0.000096	0.000175
08/27/2007-06:00:00	3604.133301	72.047836	5917.443848	131.227875	0.000000	2720.742188	0.036595	0.011409	0.000096	0.034913	0.000000	84.589127	0.001202	0.000424	0.000096	0.001254	0.000000	15.214312	0.000308	24.452723	0.000096	0.000142	0.000000	162.338409	0.005577	0.002720	0.000096	0.012123	0.000000	1.597738	0.000052	11.098326	0.000096	0.000175
08/27/2007-09:00:00	3604.313232	72.050362	5917.627441	131.231659	0.000000	2721.711670	0.036573	0.011344	0.000096	0.035009	0.000000	84.615868	0.001201	0.000421	0.000096	0.001257	0.000000	15.246095	0.000309	24.451872	0.000096	0.000142	0.000000	162.364197	0.005575	0.002698	0.000096	0.012160	0.000000	1.597963	0.000051	11.097937	0.000096	0.000176
08/27/2007-12:00:00	3604.565674	72.054146	5917.868164	131.237045	0.000000	2722.633301	0.036560	0.011318	0.000096	0.035104	0.000000	84.641327	0.001201	0.000419	0.000096	0.001259	0.000000	15.277943	0.000309	24.451061	0.000096	0.000143	0.000000	162.384048	0.005574	0.002681	0.000096	0.012195	0.000000	1.598184	0.000051	11.097516	0.000096	0.000176
08/27/2007-15:00:00	3604.590088	72.053146	5917.922852	131.238174	0.000000	2723.744873	0.036039	0.011251	0.000096	0.034920	0.000000	84.672554	0.001185	0.000418	0.000096	0.001253	0.000000	15.315708	0.000306	24.450232	0.000096	0.000143	0.000000	162.401138	0.005526	0.002674	0.000096	0.012143	0.000000	1.598408	0.000051	11.097135	0.000096	0.000176
08/27/2007-18:00:00	3604.175781	72.042244	5917.637207	131.231613	0.000000	2725.227051	0.035199	0.011045	0.000096	0.034515	0.000000	84.714958	0.001160	0.000412	0.000096	0.001240	0.000000	15.363329	0.000301	24.449404	0.000096	0.000142	0.000000	162.420120	0.005445	0.002655	0.000096	0.012018	0.000000	1.598632	0.000050	11.096725	0.000096	0.000174
08/27/2007-21:00:00	3603.267822	72.019997	5916.949219	131.216293	0.000000	2727.128174	0.034452	0.010735	0.000095	0.034154	0.000000	84.770103	0.001138	0.000402	0.000095	0.001228	0.000000	15.421347	0.000296	24.448587	0.000095	0.000142	0.000000	162.445511	0.005371	0.002599	0.000095	0.011905	0.000000	1.598859	0.000049	11.096330	0.000095	0.000172
08/28/2007-00:00:00	3602.111084	71.992111	5916.060059	131.196564	0.000000	2729.243896	0.034199	0.010573	0.000095	0.034108	0.000000	84.831528	0.001131	0.000397	0.000095	0.001226	0.000000	15.483213	0.000295	24.447781	0.000095	0.000143	0.000000	162.478882	0.005345	0.002577	0.000095	0.011892	0.000000	1.599086	0.000049	11.095931	0.000095	0.000172
08/28/2007-03:00:00	3601.291992	71.971809	5915.448730	131.182877	0.000000	2731.070068	0.034215	0.010539	0.000095	0.034224	0.000000	84.884125	0.001131	0.000396	0.000095	0.001230	0.000000	15.535567	0.000296	24.446941	0.000095	0.000143	0.000000	162.517242	0.005346	0.002577	0.000095	0.011933	0.000000	1.599314	0.000049	11.095533	0.000095	0.000173
08/28/2007-06:00:00	3601.058350	71.964859	5915.303223	131.179520	0.000000	2732.392578	0.034198	0.010529	0.000095	0.034326	0.000000	84.921898	0.001131	0.000396	0.000095	0.001233	0.000000	15.574038	0.000296	24.446095	0.000095	0.000144	0.000000	162.554031	0.005345	0.002571	0.000095	0.011972	0.000000	1.599539	0.000049	11.095142	0.000095	0.000173
08/28/2007-09:00:00	3601.236572	71.967201	5915.480957	131.183411	0.000000	2733.382324	0.034184	0.010463	0.000095	0.034422	0.000000	84.949173	0.001130	0.000393	0.000095	0.001236	0.000000	15.604383	0.000297	24.445259	0.000095	0.000144	0.000000	162.584106	0.005344	0.002560	0.000095	0.012011	0.000000	1.599765	0.000049	11.094745	0.000095	0.000174
08/28/2007-12:00:00	3601.470459	71.970985	5915.710449	131.188278	0.000000	2734.320068	0.034178	0.010446	0.000095	0.034512	0.000000	84.975189	0.001130	0.000393	0.000095	0.001238	0.000000	15.634890	0.000297	24.444426	0.000095	0.000144	0.000000	162.607620	0.005343	0.002556	0.000095	0.012046	0.000000	1.599990	0.000049	11.094347	0.000095	0.000174
08/28/2007-15:00:00	3601.429932	71.968315	5915.717773	131.188431	0.000000	2735.498535	0.033706	0.010399	0.000095	0.034308	0.000000	85.008476	0.001116	0.000392	0.000095	0.001232	0.000000	15.672790	0.000294	24.443609	0.000095	0.000144	0.000000	162.628723	0.005296	0.002556	0.000095	0.011988	0.000000	1.600217	0.000049	11.093933	0.000095	0.000173
08/28/2007-18:00:00	3600.804932	71.952446	5915.246582	131.178070	0.000000	2737.170898	0.032789	0.010118	0.000095	0.033841	0.000000	85.056778	0.001089	0.000383	0.000095	0.001216	0.000000	15.723719	0.000288	24.442772	0.000095	0.000143	0.000000	162.654037	0.005206	0.002510	0.000095	0.011843	0.000000	1.600444	0.000048	11.093542	0.000095	0.000171
08/28/2007-21:00:00	3599.457031	71.920395	5914.208008	131.154770	0.000000	2739.451172	0.031921	0.009769	0.000095	0.033421	0.000000	85.123451	0.001063	0.000372	0.000095	0.001202	0.000000	15.789416	0.000282	24.441925	0.000095	0.000142	0.000000	162.688568	0.005121	0.002458	0.000095	0.011712	0.000000	1.600674	0.000047	11.093142	0.000095	0.000170
08/29/2007-00:00:00	3597.741211	71.879738	5912.866211	131.125076	0.000000	2742.044189	0.031645	0.009643	0.000095	0.033372	0.000000	85.199402	0.001055	0.000368	0.000095	0.001200	0.000000	15.860898	0.000281	24.441107	0.000095	0.000143	0.000000	162.735031	0.005092	0.002444	0.000095	0.011698	0.000000	1.600906	0.000047	11.092752	0.000095	0.000169
08/29/2007-03:00:00	3596.515869	71.850533	5911.926270	131.104141	0.000000	2744.208740	0.031657	0.009534	0.000095	0.033495	0.000000	85.262337	0.001055	0.000364	0.000095	0.001204	0.000000	15.918437	0.000282	24.440262	0.000095	0.000143	0.000000	162.788239	0.005094	0.002420	0.000095	0.011742	0.000000	1.601135	0.000047	11.092335	0.000095	0.000170
08/29/2007-06:00:00	3596.142090	71.840256	5911.668945	131.098038	0.000000	2745.668945	0.031623	0.009490	0.000095	0.033594	0.000000	85.303993	0.001054	0.000363	0.000095	0.001207	0.000000	15.956349	0.000283	24.439432	0.000095	0.000143	0.000000	162.839417	0.005091	0.002413	0.000095	0.011784	0.000000	1.601364	0.000046	11.091942	0.000095	0.000170
08/29/2007-09:00:00	3596.288330	71.841934	5911.826660	131.101517	0.000000	2746.681152	0.031596	0.009475	0.000095	0.033686	0.000000	85.332161	0.001053	0.000363	0.000095	0.001210	0.000000	15.983660	0.000283	24.438656	0.000095	0.000143	0.000000	162.881958	0.005090	0.002413	0.000095	0.011825	0.000000	1.601593	0.000046	11.091549	0.000095	0.000171
08/29/2007-12:00:00	3596.525146	71.845581	5912.046875	131.106567	0.000000	2747.627197	0.031586	0.009430	0.000095	0.033777	0.000000	85.358559	0.001053	0.000361	0.000095	0.001213	0.000000	16.011280	0.000283	24.437792	0.000095	0.000143	0.000000	162.915939	0.005089	0.002397	0.000095	0.011864	0.000000	1.601820	0.000046	11.091154	0.000095	0.000171
08/29/2007-15:00:00	3596.370605	71.840553	5911.962891	131.104553	0.000000	2748.898438	0.031042	0.009308	0.000095	0.033540	0.000000	85.394638	0.001037	0.000357	0.000095	0.001205	0.000000	16.048820	0.000280	24.436977	0.000095	0.000142	0.000000	162.947174	0.005036	0.002373	0.000095	0.011797	0.000000	1.602050	0.000046	11.090734	0.000095	0.000170
08/29/2007-18:00:00	3595.384766	71.816505	5911.215820	131.087677	0.000000	2750.881348	0.029939	0.008987	0.000095	0.032991	0.000000	85.452354	0.001004	0.000346	0.000095	0.001187	0.000000	16.105408	0.000272	24.436119	0.000095	0.000141	0.000000	162.983704	0.004929	0.002324	0.000095	0.011627	0.000000	1.602282	0.000045	11.090347	0.000095	0.000168
08/29/2007-21:00:00	3593.266846	71.766861	5909.553711	131.050690	0.000000	2753.820557	0.028905	0.008633	0.000095	0.032513	0.000000	85.538834	0.000973	0.000336	0.000095	0.001171	0.000000	16.184458	0.000265	24.435291	0.000095	0.000140	0.000000	163.032669	0.004828	0.002276	0.000095	0.011475	0.000000	1.602517	0.000044	11.089944	0.000095	0.000166
08/30/2007-00:00:00	3590.532471	71.703308	5907.404297	131.002731	0.000000	2757.272949	0.028616	0.008429	0.000095	0.032473	0.000000	85.640808	0.000964	0.000329	0.000095	0.001169	0.000000	16.271475	0.000264	24.434475	0.000095	0.000140	0.000000	163.096451	0.004798	0.002237	0.000095	0.011463	0.000000	1.602751	0.000043	11.089551	0.000095	0.000166
08/30/2007-03:00:00	3588.548340	71.656799	5905.847168	130.968292	0.000000	2760.084961	0.028622	0.008305	0.000095	0.032602	0.000000	85.723404	0.000965	0.000324	0.000095	0.001174	0.000000	16.341743	0.000265	24.433636	0.000095	0.000140	0.000000	163.168900	0.004800	0.002212	0.000095	0.011512	0.000000	1.602986	0.000043	11.089125	0.000095	0.000166
08/30/2007-06:00:00	3587.769043	71.637413	5905.260254	130.954956	0.000000	2761.881836	0.028569	0.008261	0.000095	0.032705	0.000000	85.775131	0.000963	0.000323	0.000095	0.001177	0.000000	16.384590	0.000265	24.432806	0.000095	0.000140	0.000000	163.239120	0.004796	0.002207	0.000095	0.011558	0.000000	1.603220	0.000043	11.088758	0.000095	0.000167
08/30/2007-09:00:00	3587.715332	71.634491	5905.252930	130.954620	0.000000	2763.065430	0.028526	0.008219	0.000095	0.032801	0.000000	85.808716	0.000962	0.000321	0.000095	0.001180	0.000000	16.412453	0.000265	24.431974	0.000095	0.000139	0.000000	163.299500	0.004793	0.002191	0.000095	0.011604	0.000000	1.603454	0.000043	11.088338	0.000095	0.000167
08/30/2007-12:00:00	3587.786133	71.634537	5905.343262	130.956696	0.000000	2764.150879	0.028510	0.008195	0.000095	0.032893	0.000000	85.838959	0.000962	0.000320	0.000095	0.001183	0.000000	16.439941	0.000265	24.431120	0.000095	0.000139	0.000000	163.349884	0.004793	0.002178	0.000095	0.011647	0.000000	1.603688	0.000043	11.087929	0.000095	0.000167
08/30/2007-15:00:00	3587.528564	71.626976	5905.169434	130.952728	0.000000	2765.515869	0.028002	0.008126	0.000095	0.032690	0.000000	85.877930	0.000946	0.000318	0.000095	0.001175	0.000000	16.476870	0.000261	24.430304	0.000095	0.000138	0.000000	163.395264	0.004743	0.002173	0.000095	0.011591	0.000000	1.603921	0.000043	11.087542	0.000095	0.000167
08/30/2007-18:00:00	3586.567627	71.603569	5904.437500	130.936417	0.000000	2767.473877	0.027084	0.007826	0.000095	0.032219	0.000000	85.934944	0.000918	0.000307	0.000095	0.001159	0.000000	16.530296	0.000254	24.429455	0.000095	0.000137	0.000000	163.441879	0.004651	0.002111	0.000095	0.011443	0.000000	1.604158	0.000042	11.087141	0.000095	0.000165
08/30/2007-21:00:00	3584.740967	71.560600	5903.013184	130.904678	0.000000	2770.170654	0.026323	0.007553	0.000095	0.031807	0.000000	86.014153	0.000895	0.000299	0.000095	0.001145	0.000000	16.602604	0.000249	24.428627	0.000095	0.000136	0.000000	163.495270	0.004572	0.002059	0.000095	0.011311	0.000000	1.604396	0.000041	11.086749	0.000095	0.000163
08/31/2007-00:00:00	3582.465088	71.507347	5901.222168	130.864578	0.000000	2773.242188	0.026120	0.007345	0.000095	0.031784	0.000000	86.104607	0.000889	0.000291	0.000095	0.001144	0.000000	16.681358	0.000248	24.427805	0.000095	0.000136	0.000000	163.557953	0.004550	0.002023	0.000095	0.011307	0.000000	1.604635	0.000041	11.086347	0.000095	0.000163
08/31/2007-03:00:00	3580.798828	71.468102	5899.913086	130.835800	0.000000	2775.798096	0.026132	0.007299	0.000095	0.031911	0.000000	86.179314	0.000890	0.000289	0.000095	0.001148	0.000000	16.746622	0.000249	24.426981	0.000095	0.000136	0.000000	163.624603	0.004552	0.002007	0.000095	0.011355	0.000000	1.604873	0.000041	11.085947	0.000095	0.000163
08/31/2007-06:00:00	3580.136719	71.451309	5899.418457	130.824631	0.000000	2777.494385	0.026098	0.007229	0.000095	0.032013	0.000000	86.228477	0.000889	0.000286	0.000095	0.001152	0.000000	16.788685	0.000249	24.426111	0.000095	0.000136	0.000000	163.687943	0.004550	0.001983	0.000095	0.011400	0.000000	1.605110	0.000041	11.085536	0.000095	0.000164
08/31/2007-09:00:00	3580.105469	71.448929	5899.426270	130.824692	0.000000	2778.669678	0.026072	0.007182	0.000095	0.032107	0.000000	86.261612	0.000888	0.000284	0.000095	0.001154	0.000000	16.817947	0.000249	24.425238	0.000095	0.000136	0.000000	163.741959	0.004549	0.001969	0.000095	0.011445	0.000000	1.605348	0.000041	11.085133	0.000095	0.000164
08/31/2007-12:00:00	3580.196533	71.449402	5899.531738	130.827103	0.000000	2779.740234	0.026062	0.007193	0.000095	0.032200	0.000000	86.291740	0.000888	0.000284	0.000095	0.001157	0.000000	16.846537	0.000249	24.424427	0.000095	0.000135	0.000000	163.786713	0.004548	0.001979	0.000095	0.011486	0.000000	1.605586	0.000041	11.084744	0.000095	0.000165
08/31/2007-15:00:00	3580.121582	71.445908	5899.500488	130.826309	0.000000	2780.972168	0.025703	0.007086	0.000095	0.032026	0.000000	86.326546	0.000877	0.000281	0.000095	0.001151	0.000000	16.880951	0.000247	24.423605	0.000095	0.000135	0.000000	163.825546	0.004511	0.001956	0.000095	0.011439	0.000000	1.605822	0.000040	11.084333	0.000095	0.000164
08/31/2007-18:00:00	3579.709961	71.435135	5899.214355	130.819687	0.000000	2782.471680	0.025039	0.006903	0.000095	0.031631	0.000000	86.369865	0.000856	0.000275	0.000095	0.001137	0.000000	16.923721	0.000241	24.422735	0.000095	0.000133	0.000000	163.862137	0.004442	0.001927	0.000095	0.011314	0.000000	1.606063	0.000040	11.083927	0.000095	0.000162
08/31/2007-21:00:00	3578.952148	71.416313	5898.640137	130.806793	0.000000	2784.280029	0.024439	0.006782	0.000095	0.031305	0.000000	86.422218	0.000838	0.000271	0.000095	0.001126	0.000000	16.974798	0.000236	24.421925	0.000095	0.000133	0.000000	163.899490	0.004380	0.001918	0.000095	0.011209	0.000000	1.606303	0.000039	11.083529	0.000095	0.000161
09/01/2007-00:00:00	3578.032227	71.393707	5897.932617	130.790985	0.000000	2786.225586	0.024311	0.006652	0.000095	0.031324	0.000000	86.478844	0.000834	0.000267	0.000095	0.001126	0.000000	17.029314	0.000236	24.421072	0.000095	0.000133	0.000000	163.939270	0.004367	0.001891	0.000095	0.011219	0.000000	1.606544	0.000039	11.083130	0.000095	0.000161
09/01/2007-03:00:00	3577.324463	71.376129	5897.403320	130.779236	0.000000	2787.988037	0.024318	0.006596	0.000095	0.031437	0.000000	86.530136	0.000835	0.000265	0.000095	0.001130	0.000000	17.078394	0.000236	24.420210	0.000095	0.000134	0.000000	163.979721	0.004368	0.001881	0.000095	0.011262	0.000000	1.606785	0.000039	11.082732	0.000095	0.000161
09/01/2007-06:00:00	3577.021240	71.367668	5897.185059	130.774231	0.000000	2789.420654	0.024305	0.006514	0.000095	0.031538	0.000000	86.571106	0.000834	0.000262	0.000095	0.001133	0.000000	17.118334	0.000237	24.419382	0.000095	0.000134	0.000000	164.017990	0.004367	0.001868	0.000095	0.011302	0.000000	1.607026	0.000039	11.082319	0.000095	0.000162
09/01/2007-09:00:00	3577.015137	71.365860	5897.208984	130.774643	0.000000	2790.598633	0.024294	0.006424	0.000095	0.031634	0.000000	86.604538	0.000834	0.000259	0.000095	0.001136	0.000000	17.152290	0.000237	24.418560	0.000095	0.000134	0.000000	164.051605	0.004366	0.001848	0.000095	0.011341	0.000000	1.607264	0.000039	11.081918	0.000095	0.000162
09/01/2007-12:00:00	3577.062988	71.365211	5897.270996	130.776306	0.000000	2791.737061	0.024289	0.006414	0.000095	0.031726	0.000000	86.636917	0.000834	0.000258	0.000095	0.001139	0.000000	17.186171	0.000237	24.417736	0.000095	0.000135	0.000000	164.080338	0.004366	0.001841	0.000095	0.011377	0.000000	1.607503	0.000039	11.081524	0.000095	0.000163
09/01/2007-15:00:00	3576.894775	71.359779	5897.179688	130.773865	0.000000	2793.056152	0.024064	0.006383	0.000095	0.031652	0.000000	86.674698	0.000827	0.000257	0.000095	0.001136	0.000000	17.225691	0.000236	24.416916	0.000095	0.000135	0.000000	164.106934	0.004342	0.001843	0.000095	0.011357	0.000000	1.607743	0.000039	11.081122	0.000095	0.000162
09/01/2007-18:00:00	3576.328369	71.345337	5896.750488	130.764771	0.000000	2794.709473	0.023747	0.006302	0.000095	0.031449	0.000000	86.722816	0.000817	0.000256	0.000095	0.001129	0.000000	17.274490	0.000233	24.416037	0.000095	0.000134	0.000000	164.134933	0.004306	0.001822	0.000095	0.011293	0.000000	1.607982	0.000039	11.080716	0.000095	0.000162
09/01/2007-21:00:00	3575.313477	71.320747	5895.971191	130.747375	0.000000	2796.748535	0.023483	0.006186	0.000094	0.031283	0.000000	86.782265	0.000809	0.000250	0.000094	0.001123	0.000000	17.332943	0.000231	24.415199	0.000094	0.000134	0.000000	164.167496	0.004275	0.001801	0.000094	0.011238	0.000000	1.608222	0.000038	11.080334	0.000094	0.000161
09/02/2007-00:00:00	3574.080566	71.291267	5895.019043	130.725861	0.000000	2798.965576	0.023379	0.006179	0.000094	0.031282	0.000000	86.847229	0.000805	0.000251	0.000094	0.001123	0.000000	17.395103	0.000230	24.414354	0.000094	0.000135	0.000000	164.205597	0.004262	0.001808	0.000094	0.011240	0.000000	1.608463	0.000038	11.079925	0.000094	0.000161
09/02/2007-03:00:00	3573.186035	71.269257	5894.313477	130.710480	0.000000	2800.901611	0.023392	0.006149	0.000094	0.031393	0.000000	86.903481	0.000806	0.000249	0.000094	0.001126	0.000000	17.448364	0.000231	24.413574	0.000094	0.000135	0.000000	164.246826	0.004263	0.001795	0.000094	0.011280	0.000000	1.608704	0.000038	11.079527	0.000094	0.000161
09/02/2007-06:00:00	3572.868164	71.260468	5894.099121	130.705460	0.000000	2802.342529	0.023382	0.006123	0.000094	0.031491	0.000000	86.945053	0.000806	0.000248	0.000094	0.001129	0.000000	17.488047	0.000231	24.412710	0.000094	0.000136	0.000000	164.286209	0.004263	0.001793	0.000094	0.011318	0.000000	1.608943	0.000038	11.079113	0.000094	0.000162
09/02/2007-09:00:00	3572.953369	71.260742	5894.198730	130.707642	0.000000	2803.452393	0.023374	0.006149	0.000094	0.031581	0.000000	86.976509	0.000805	0.000250	0.000094	0.001132	0.000000	17.519375	0.000232	24.411818	0.000094	0.000136	0.000000	164.319946	0.004263	0.001806	0.000094	0.011355	0.000000	1.609184	0.000038	11.078703	0.000094	0.000162
09/02/2007-12:00:00	3573.109375	71.262726	5894.342773	130.711060	0.000000	2804.503174	0.023373	0.006178	0.000094	0.031669	0.000000	87.006149	0.000805	0.000251	0.000094	0.001134	0.000000	17.550505	0.000232	24.411016	0.000094	0.000136	0.000000	164.347809	0.004262	0.001802	0.000094	0.011390	0.000000	1.609422	0.000038	11.078304	0.000094	0.000163
09/02/2007-15:00:00	3573.002197	71.258469	5894.285156	130.709671	0.000000	2805.776855	0.023165	0.006101	0.000094	0.031540	0.000000	87.042816	0.000799	0.000248	0.000094	0.001130	0.000000	17.588661	0.000230	24.410227	0.000094	0.000136	0.000000	164.373672	0.004238	0.001790	0.000094	0.011353	0.000000	1.609661	0.000038	11.077915	0.000094	0.000162
09/02/2007-18:00:00	3572.368164	71.242577	5893.811523	130.699219	0.000000	2807.499512	0.022762	0.006029	0.000094	0.031214	0.000000	87.092804	0.000786	0.000245	0.000094	0.001118	0.000000	17.638935	0.000226	24.409357	0.000094	0.000135	0.000000	164.401443	0.004190	0.001782	0.000094	0.011248	0.000000	1.609902	0.000038	11.077512	0.000094	0.000161
09/02/2007-21:00:00	3571.104492	71.212410	5892.820801	130.677032	0.000000	2809.749268	0.022388	0.005946	0.000094	0.030935	0.000000	87.158997	0.000774	0.000242	0.000094	0.001109	0.000000	17.702721	0.000222	24.408512	0.000094	0.000135	0.000000	164.435806	0.004145	0.001758	0.000094	0.011156	0.000000	1.610144	0.000037	11.077120	0.000094	0.000159
09/03/2007-00:00:00	3569.521973	71.174934	5891.586426	130.649658	0.000000	2812.270264	0.022282	0.005864	0.000094	0.030932	0.000000	87.233109	0.000771	0.000239	0.000094	0.001109	0.000000	17.772095	0.000222	24.407663	0.000094	0.000135	0.000000	164.477951	0.004132	0.001742	0.000094	0.011156	0.000000	1.610388	0.000037	11.076715	0.000094	0.000159
09/03/2007-03:00:00	3568.296875	71.145454	5890.633789	130.628143	0.000000	2814.489502	0.022294	0.005855	0.000094	0.031045	0.000000	87.297920	0.000771	0.000239	0.000094	0.001112	0.000000	17.831654	0.000223	24.406843	0.000094	0.000136	0.000000	164.525314	0.004133	0.001747	0.000094	0.011197	0.000000	1.610630	0.000037	11.076316	0.000094	0.000160
09/03/2007-06:00:00	3567.698730	71.130249	5890.170898	130.618027	0.000000	2816.172363	0.022283	0.005824	0.000094	0.031145	0.000000	87.346924	0.000771	0.000238	0.000094	0.001115	0.000000	17.876015	0.000223	24.405989	0.000094	0.000136	0.000000	164.572449	0.004133	0.001738	0.000094	0.011236	0.000000	1.610873	0.000037	11.075909	0.000094	0.000160
09/03/2007-09:00:00	3567.539307	71.125145	5890.078613	130.615845	0.000000	2817.491455	0.022274	0.005829	0.000094	0.031239	0.000000	87.384567	0.000770	0.000237	0.000094	0.001118	0.000000	17.910828	0.000223	24.405144	0.000094	0.000136	0.000000	164.615158	0.004132	0.001737	0.000094	0.011275	0.000000	1.611116	0.000037	11.075500	0.000094	0.000161
09/03/2007-12:00:00	3567.480957	71.122124	5890.059570	130.615341	0.000000	2818.725342	0.022271	0.005884	0.000094	0.031328	0.000000	87.419884	0.000770	0.000241	0.000094	0.001120	0.000000	17.944466	0.000223	24.404305	0.000094	0.000136	0.000000	164.653030	0.004132	0.001750	0.000094	0.011312	0.000000	1.611356	0.000037	11.075103	0.000094	0.000161
09/03/2007-15:00:00	3567.319336	71.116898	5889.962891	130.613220	0.000000	2820.036133	0.022070	0.005822	0.000094	0.031214	0.000000	87.457558	0.000764	0.000238	0.000094	0.001116	0.000000	17.981201	0.000221	24.403452	0.000094	0.000136	0.000000	164.687546	0.004108	0.001736	0.000094	0.011281	0.000000	1.611599	0.000037	11.074697	0.000094	0.000160
09/03/2007-18:00:00	3567.004639	71.108040	5889.736328	130.608261	0.000000	2821.493896	0.021698	0.005711	0.000094	0.030943	0.000000	87.499634	0.000752	0.000233	0.000094	0.001107	0.000000	18.022291	0.000217	24.402639	0.000094	0.000135	0.000000	164.720688	0.004064	0.001711	0.000094	0.011196	0.000000	1.611842	0.000036	11.074297	0.000094	0.000159
09/03/2007-21:00:00	3566.517578	71.095451	5889.375488	130.599960	0.000000	2823.092285	0.021358	0.005670	0.000094	0.030716	0.000000	87.545883	0.000741	0.000232	0.000094	0.001099	0.000000	18.067341	0.000214	24.401770	0.000094	0.000134	0.000000	164.753876	0.004024	0.001711	0.000094	0.011124	0.000000	1.612086	0.000036	11.073896	0.000094	0.000158
09/04/2007-00:00:00	3565.958008	71.081169	5888.953613	130.590820	0.069660	2824.726563	0.021474	0.005933	0.000094	0.030878	0.003813	87.593239	0.000747	0.000248	0.000094	0.001105	0.002866	18.111578	0.000216	24.400928	0.000094	0.000135	0.000601	164.791000	0.004055	0.001820	0.000094	0.011189	0.000034	1.612465	0.000036	11.073499	0.000094	0.000159
09/04/2007-03:00:00	3565.453857	71.068031	5888.581055	130.582275	0.418651	2826.111572	0.022648	0.007278	0.000094	0.031219	0.015344	87.637360	0.000788	0.000318	0.000094	0.001119	0.010548	18.150473	0.000229	24.400120	0.000094	0.000138	0.002545	164.834473	0.004208	0.002261	0.000094	0.011331	0.000142	1.613152	0.000037	11.073095	0.000094	0.000161
09/04/2007-06:00:00	3565.071045	71.057777	5888.290039	130.576126	0.789292	2827.584717	0.027796	0.009708	0.000094	0.031848	0.029323	87.692116	0.000938	0.000409	0.000094	0.001141	0.018236	18.189648	0.000273	24.399342	0.000094	0.000141	0.008093	164.893661	0.004610	0.002696	0.000094	0.011530	0.000452	1.614696	0.000041	11.072698	0.000094	0.000163
09/04/2007-09:00:00	3564.785156	71.049843	5888.097656	130.571747	1.113436	2828.990967	0.032972	0.011708	0.000094	0.032491	0.041230	87.745338	0.001089	0.000477	0.000094	0.001163	0.024636	18.227158	0.000316	24.398544	0.000094	0.000145	0.013213	164.952072	0.005018	0.003011	0.000094	0.011733	0.000738	1.616270	0.000044	11.072292	0.000094	0.000166
09/04/2007-12:00:00	3564.518555	71.041977	5887.905762	130.567413	1.382569	2830.378906	0.037789	0.013438	0.000094	0.033130	0.051374	87.798004	0.001230	0.000535	0.000094	0.001185	0.030026	18.264641	0.000356	24.397762	0.000094	0.000148	0.017657	165.010025	0.005403	0.003263	0.000094	0.011935	0.000986	1.617837	0.000048	11.071899	0.000094	0.000169
09/04/2007-15:00:00	3564.143799	71.031837	5887.635254	130.561371	1.616642	2831.832031	0.042216	0.015013	0.000094	0.033760	0.060417	87.852150	0.001360	0.000588	0.000094	0.001206	0.034961	18.304127	0.000393	24.396984	0.000094	0.000152	0.021336	165.067886	0.005762	0.003490	0.000094	0.012134	0.001192	1.619376	0.000051	11.071508	0.000094	0.000171
09/04/2007-18:00:00	3563.584961	71.017532	5887.208008	130.551926	1.823588	2833.379883	0.046152	0.016225	0.000094	0.034359	0.068672	87.908440	0.001476	0.000626	0.000094	0.001226	0.039755	18.346579	0.000427	24.396235	0.000094	0.000155	0.024088	165.126160	0.006086	0.003641	0.000094	0.012323	0.001346	1.620826	0.000054	11.071118	0.000094	0.000174
09/04/2007-21:00:00	3562.833740	70.998947	5886.638184	130.539169	2.004215	2835.036377	0.049523	0.017291	0.000094	0.034931	0.076371	87.967529	0.001581	0.000659	0.000094	0.001246	0.044464	18.391817	0.000457	24.395493	0.000094	0.000158	0.026140	165.187576	0.006382	0.003775	0.000094	0.012506	0.001460	1.622225	0.000057	11.070714	0.000094	0.000176
09/05/2007-00:00:00	3562.008789	70.978607	5885.999023	130.524933	2.124086	2836.593994	0.051039	0.015937	0.000094	0.035244	0.080537	88.017220	0.001630	0.000602	0.000094	0.001257	0.048118	18.435322	0.000471	24.394690	0.000094	0.000160	0.024879	165.240082	0.006521	0.003485	0.000094	0.012610	0.001390	1.622964	0.000058	11.070322	0.000094	0.000177
09/05/2007-03:00:00	3561.313965	70.961189	5885.458496	130.512955	2.202734	2838.052246	0.052246	0.015339	0.000094	0.035530	0.081977	88.063332	0.001669	0.000575	0.000094	0.001266	0.049605	18.475466	0.000483	24.393881	0.000094	0.000161	0.023408	165.294327	0.006634	0.003341	0.000094	0.012708	0.001308	1.623662	0.000059	11.069930	0.000094	0.000179
09/05/2007-06:00:00	3560.873047	70.949699	5885.142090	130.505890	2.307702	2839.375244	0.053816	0.016110	0.000094	0.035890	0.082529	88.107422	0.001718	0.000600	0.000094	0.001278	0.050166	18.511339	0.000497	24.393137	0.000094	0.000163	0.022966	165.351410	0.006778	0.003444	0.000094	0.012828	0.001283	1.624559	0.000061	11.069537	0.000094	0.000180
09/05/2007-09:00:00	3560.642822	70.942749	5884.985840	130.502289	2.367152	2840.555664	0.055306	0.016813	0.000094	0.036242	0.082919	88.147224	0.001761	0.000623	0.000094	0.001290	0.050659	18.543816	0.000510	24.392359	0.000094	0.000165	0.022586	165.405334	0.006911	0.003551	0.000094	0.012947	0.001262	1.625450	0.000062	11.069144	0.000094	0.000182
09/05/2007-12:00:00	3560.437744	70.936668	5884.842285	130.499191	2.434109	2841.714111	0.056750	0.017426	0.000094	0.036591	0.082709	88.186302	0.001804	0.000643	0.000094	0.001302	0.050651	18.576414	0.000522	24.391624	0.000094	0.000166	0.022277	165.456482	0.007041	0.003632	0.000094	0.013065	0.001245	1.626344	0.000063	11.068737	0.000094	0.000183
09/05/2007-15:00:00	3560.046143	70.926102	5884.555664	130.492630	2.539742	2842.986816	0.058077	0.017726	0.000094	0.036930	0.083225	88.228333	0.001844	0.000649	0.000094	0.001313	0.051294	18.612846	0.000534	24.390846	0.000094	0.000168	0.021814	165.506638	0.007164	0.003620	0.000094	0.013181	0.001219	1.627185	0.000065	11.068338	0.000094	0.000185
09/05/2007-18:00:00	3559.319336	70.907990	5883.995605	130.480377	2.675753	2844.423340	0.058796	0.016766	0.000094	0.037165	0.084031	88.272415	0.001865	0.000610	0.000094	0.001321	0.052772	18.654438	0.000540	24.390051	0.000094	0.000169	0.020088	165.554184	0.007231	0.003424	0.000094	0.013265	0.001122	1.627731	0.000065	11.067956	0.000094	0.000186
09/05/2007-21:00:00	3558.274658	70.882690	5883.187988	130.462158	2.911633	2846.017334	0.059058	0.015432	0.000094	0.037318	0.082640	88.319458	0.001873	0.000559	0.000094	0.001326	0.053175	18.700701	0.000543	24.389275	0.000094	0.000169	0.017479	165.602936	0.007257	0.003176	0.000094	0.013324	0.000980	1.628075	0.000065	11.067566	0.000094	0.000186
09/06/2007-00:00:00	3557.170166	70.856049	5882.319824	130.442825	2.314901	2848.582275	0.059011	0.014289	0.000094	0.037362	0.047954	88.399719	0.001870	0.000513	0.000094	0.001327	0.032939	18.769203	0.000544	24.388462	0.000094	0.000169	0.006839	165.660767	0.007248	0.002942	0.000094	0.013343	0.000381	1.628730	0.000065	11.067166	0.000094	0.000186
09/06/2007-03:00:00	3556.349609	70.835846	5881.690430	130.428864	2.234621	2850.489258	0.059020	0.013876	0.000094	0.037502	0.046428	88.453926	0.001869	0.000496	0.000094	0.001333	0.032258	18.817612	0.000545	24.387672	0.000094	0.000172	0.005031	165.719009	0.007247	0.002862	0.000094	0.013379	0.000219	1.629103	0.000065	11.066771	0.000094	0.000187
09/06/2007-06:00:00	3555.896973	70.824005	5881.355469	130.421341	2.009305	2852.219238	0.059037	0.013669	0.000094	0.037585	0.043534	88.499779	0.001870	0.000487	0.000094	0.001335	0.030345	18.858749	0.000546	24.386877	0.000094	0.000172	0.004480	165.773758	0.007247	0.002813	0.000094	0.013416	0.000166	1.629366	0.000065	11.066365	0.000094	0.000187
09/06/2007-09:00:00	3555.721680	70.818359	5881.237793	130.418579	1.543114	2853.968750	0.059060	0.013634	0.000094	0.037660	0.035599	88.543930	0.001870	0.000486	0.000094	0.001337	0.024871	18.897877	0.000547	24.386068	0.000094	0.000171	0.003730	165.824142	0.007247	0.002811	0.000094	0.013451	0.000138	1.629601	0.000065	11.065975	0.000094	0.000187
09/06/2007-12:00:00	3555.577637	70.813576	5881.138184	130.416626	0.816642	2855.941406	0.059079	0.013603	0.000094	0.037727	0.020557	88.594185	0.001870	0.000485	0.000094	0.001339	0.014451	18.942177	0.000548	24.385284	0.000094	0.000171	0.002357	165.870636	0.007247	0.002791	0.000094	0.013483	0.000090	1.629857	0.000065	11.065601	0.000094	0.000188
09/06/2007-15:00:00	3555.242920	70.804214	5880.895996	130.411102	0.122069	2858.059326	0.058937	0.013532	0.000094	0.037684	0.003224	88.651993	0.001865	0.000482	0.000094	0.001337	0.002290	18.994257	0.000548	24.384489	0.000094	0.000171	0.000509	165.914154	0.007227	0.002786	0.000094	0.013470	0.000022	1.630132	0.000065	11.065201	0.000094	0.000187
09/06/2007-18:00:00	3554.546875	70.786926	5880.370117	130.399277	0.000000	2859.904297	0.058555	0.013542	0.000094	0.037490	0.000000	88.704697	0.001852	0.000483	0.000094	0.001329	0.000000	19.044851	0.000545	24.383682	0.000094	0.000170	0.000000	165.957779	0.007183	0.002793	0.000094	0.013405	0.000000	1.630363	0.000065	11.064778	0.000094	0.000186
09/06/2007-21:00:00	3553.509033	70.761787	5879.562500	130.381363	0.000000	2861.914063	0.058020	0.013377	0.000094	0.037255	0.000000	88.763046	0.001834	0.000477	0.000094	0.001321	0.000000	19.100458	0.000541	24.382893	0.000094	0.000169	0.000000	166.004578	0.007129	0.002762	0.000094	0.013336	0.000000	1.630572	0.000064	11.064397	0.000094	0.000185
09/07/2007-00:00:00	3552.434326	70.735779	5878.722168	130.362534	0.000000	2863.960205	0.057832	0.013325	0.000094	0.037230	0.000000	88.822342	0.001828	0.000475	0.000094	0.001320	0.000000	19.156178	0.000541	24.382065	0.000094	0.000169	0.000000	166.055069	0.007108	0.002749	0.000094	0.013335	0.000000	1.630783	0.000064	11.064003	0.000094	0.000185
09/07/2007-03:00:00	3551.756104	70.718925	5878.196777	130.350998	0.000000	2865.666260	0.057863	0.013348	0.000094	0.037319	0.000000	88.871323	0.001829	0.000476	0.000094	0.001323	0.000000	19.202055	0.000542	24.381304	0.000094	0.000169	0.000000	166.106018	0.007110	0.002762	0.000094	0.013372	0.000000	1.630991	0.000064	11.063609	0.000094	0.000186
09/07/2007-06:00:00	3551.586182	70.713417	5878.083984	130.348541	0.000000	2866.940674	0.057878	0.013301	0.000094	0.037397	0.000000	88.907455	0.001830	0.000475	0.000094	0.001325	0.000000	19.236900	0.000543	24.380493	0.000094	0.000170	0.000000	166.152039	0.007111	0.002752	0.000094	0.013407	0.000000	1.631202	0.000064	11.063204	0.000094	0.000186
09/07/2007-09:00:00	3551.750244	70.715393	5878.243164	130.351898	0.000000	2867.941406	0.057890	0.013280	0.000094	0.037470	0.000000	88.935280	0.001830	0.000473	0.000094	0.001328	0.000000	19.265759	0.000544	24.379686	0.000094	0.000170	0.000000	166.189987	0.007111	0.002742	0.000094	0.013441	0.000000	1.631412	0.000064	11.062821	0.000094	0.000186
09/07/2007-12:00:00	3551.963379	70.718773	5878.447266	130.356384	0.000000	2868.896484	0.057905	0.013280	0.000094	0.037538	0.000000	88.961517	0.001830	0.000474	0.000094	0.001330	0.000000	19.295141	0.000545	24.378935	0.000094	0.000170	0.000000	166.220520	0.007112	0.002726	0.000094	0.013472	0.000000	1.631618	0.000064	11.062418	0.000094	0.000187
09/07/2007-15:00:00	3551.985596	70.717499	5878.487305	130.357269	0.000000	2870.021973	0.057425	0.013179	0.000094	0.037338	0.000000	88.993355	0.001815	0.000470	0.000094	0.001323	0.000000	19.330616	0.000541	24.378115	0.000094	0.000169	0.000000	166.246887	0.007064	0.002718	0.000094	0.013415	0.000000	1.631828	0.000064	11.062035	0.000094	0.000186
09/07/2007-18:00:00	3551.636230	70.707909	5878.222168	130.351547	0.000000	2871.472168	0.056461	0.013006	0.000094	0.036896	0.000000	89.034698	0.001783	0.000463	0.000094	0.001308	0.000000	19.375072	0.000533	24.377323	0.000094	0.000168	0.000000	166.273010	0.006969	0.002686	0.000094	0.013278	0.000000	1.632037	0.000063	11.061637	0.000094	0.000184
09/07/2007-21:00:00	3550.919189	70.690132	5877.681152	130.339310	0.000000	2873.227539	0.055573	0.012835	0.000094	0.036525	0.000000	89.085472	0.001755	0.000458	0.000094	0.001296	0.000000	19.427500	0.000525	24.376545	0.000094	0.000167	0.000000	166.302399	0.006881	0.002664	0.000094	0.013162	0.000000	1.632250	0.000062	11.061240	0.000094	0.000182
09/08/2007-00:00:00	3550.131836	70.670731	5877.065918	130.325714	0.000000	2875.041260	0.055365	0.012736	0.000094	0.036512	0.000000	89.138008	0.001748	0.000454	0.000094	0.001295	0.000000	19.480604	0.000524	24.375759	0.000094	0.000168	0.000000	166.335541	0.006858	0.002646	0.000094	0.013161	0.000000	1.632463	0.000062	11.060855	0.000094	0.000182
09/08/2007-03:00:00	3549.647217	70.658157	5876.700684	130.317505	0.000000	2876.599365	0.055391	0.012656	0.000093	0.036605	0.000000	89.182640	0.001749	0.000452	0.000093	0.001298	0.000000	19.526060	0.000526	24.374945	0.000093	0.000168	0.000000	166.370148	0.006859	0.002635	0.000093	0.013195	0.000000	1.632674	0.000062	11.060448	0.000093	0.000183
09/08/2007-06:00:00	3549.573975	70.654839	5876.666992	130.316696	0.000000	2877.813965	0.055396	0.012669	0.000093	0.036687	0.000000	89.216957	0.001749	0.000452	0.000093	0.001300	0.000000	19.562321	0.000526	24.374121	0.000093	0.000169	0.000000	166.401611	0.006859	0.002638	0.000093	0.013229	0.000000	1.632885	0.000062	11.060079	0.000093	0.000183
09/08/2007-09:00:00	3549.807129	70.658325	5876.881836	130.321365	0.000000	2878.770752	0.055400	0.012677	0.000093	0.036762	0.000000	89.243546	0.001749	0.000453	0.000093	0.001302	0.000000	19.592724	0.000527	24.373346	0.000093	0.000169	0.000000	166.426788	0.006859	0.002640	0.000093	0.013261	0.000000	1.633098	0.000062	11.059660	0.000093	0.000183
09/08/2007-12:00:00	3550.150879	70.664536	5877.181641	130.327972	0.000000	2879.636719	0.055405	0.012690	0.000093	0.036835	0.000000	89.267578	0.001749	0.000453	0.000093	0.001305	0.000000	19.622213	0.000528	24.372562	0.000093	0.000170	0.000000	166.445282	0.006858	0.002644	0.000093	0.013290	0.000000	1.633307	0.000062	11.059264	0.000093	0.000184
09/08/2007-15:00:00	3550.267334	70.665604	5877.308594	130.330719	0.000000	2880.691406	0.054909	0.012582	0.000093	0.036657	0.000000	89.297279	0.001734	0.000450	0.000093	0.001298	0.000000	19.657839	0.000524	24.371817	0.000093	0.000170	0.000000	166.460342	0.006810	0.002632	0.000093	0.013238	0.000000	1.633515	0.000061	11.058874	0.000093	0.000183
09/08/2007-18:00:00	3549.797852	70.653206	5876.949707	130.322937	0.000000	2882.251953	0.053850	0.012449	0.000093	0.036217	0.000000	89.342468	0.001701	0.000445	0.000093	0.001284	0.000000	19.707163	0.000515	24.370996	0.000093	0.000168	0.000000	166.478439	0.006711	0.002616	0.000093	0.013098	0.000000	1.633723	0.000060	11.058483	0.000093	0.000181
09/08/2007-21:00:00	3548.592041	70.624374	5876.000977	130.301773	0.000000	2884.436279	0.052843	0.012300	0.000093	0.035840	0.000000	89.406052	0.001670	0.000441	0.000093	0.001271	0.000000	19.771992	0.000507	24.370226	0.000093	0.000168	0.000000	166.504684	0.006619	0.002610	0.000093	0.012976	0.000000	1.633938	0.000060	11.058106	0.000093	0.000179
09/09/2007-00:00:00	3547.217773	70.591537	5874.909668	130.277649	0.000000	2886.763428	0.052581	0.012140	0.000093	0.035828	0.000000	89.474037	0.001662	0.000435	0.000093	0.001271	0.000000	19.838451	0.000506	24.369434	0.000093	0.000168	0.000000	166.540482	0.006591	0.002567	0.000093	0.012972	0.000000	1.634146	0.000059	11.057712	0.000093	0.000179
09/09/2007-03:00:00	3546.393311	70.571289	5874.271973	130.263260	0.000000	2888.612793	0.052599	0.012143	0.000093	0.035928	0.000000	89.527519	0.001662	0.000436	0.000093	0.001274	0.000000	19.890175	0.000507	24.368681	0.000093	0.000169	0.000000	166.580948	0.006592	0.002576	0.000093	0.013009	0.000000	1.634356	0.000059	11.057308	0.000093	0.000180
09/09/2007-06:00:00	3546.248535	70.566528	5874.180664	130.261307	0.000000	2889.891113	0.052578	0.012177	0.000093	0.036012	0.000000	89.563988	0.001662	0.000437	0.000093	0.001276	0.000000	19.926098	0.000508	24.367867	0.000093	0.000169	0.000000	166.618927	0.006589	0.002595	0.000093	0.013044	0.000000	1.634570	0.000059	11.056931	0.000093	0.000180
09/09/2007-09:00:00	3546.572998	70.572060	5874.464355	130.267532	0.000000	2890.777588	0.052557	0.012083	0.000093	0.036090	0.000000	89.588661	0.001661	0.000434	0.000093	0.001278	0.000000	19.952969	0.000508	24.367094	0.000093	0.000169	0.000000	166.648468	0.006588	0.002565	0.000093	0.013079	0.000000	1.634778	0.000059	11.056545	0.000093	0.000181
09/09/2007-12:00:00	3547.041260	70.581184	5874.873535	130.276474	0.000000	2891.541992	0.052550	0.012093	0.000093	0.036163	0.000000	89.609512	0.001661	0.000434	0.000093	0.001281	0.000000	19.978579	0.000509	24.366327	0.000093	0.000170	0.000000	166.668625	0.006586	0.002572	0.000093	0.013111	0.000000	1.634992	0.000059	11.056154	0.000093	0.000181
09/09/2007-15:00:00	3547.231934	70.583794	5875.048340	130.280273	0.000000	2892.549805	0.051904	0.012048	0.000093	0.035950	0.000000	89.637825	0.001641	0.000433	0.000093	0.001273	0.000000	20.012041	0.000503	24.365496	0.000093	0.000169	0.000000	166.684525	0.006528	0.002578	0.000093	0.013047	0.000000	1.635201	0.000059	11.055756	0.000093	0.000180
09/09/2007-18:00:00	3546.571777	70.567368	5874.536621	130.269073	0.000000	2894.274414	0.050499	0.011829	0.000093	0.035396	0.000000	89.687904	0.001599	0.000426	0.000093	0.001255	0.000000	20.065067	0.000491	24.364763	0.000093	0.000168	0.000000	166.704971	0.006403	0.002539	0.000093	0.012870	0.000000	1.635410	0.000058	11.055365	0.000093	0.000178
09/09/2007-21:00:00	3544.738281	70.524216	5873.091309	130.236694	0.000000	2896.998535	0.049168	0.011566	0.000093	0.034904	0.000000	89.768066	0.001559	0.000418	0.000093	0.001239	0.000000	20.142693	0.000480	24.363981	0.000093	0.000166	0.000000	166.738083	0.006283	0.002507	0.000093	0.012709	0.000000	1.635631	0.000057	11.054968	0.000093	0.000175
09/10/2007-00:00:00	3542.579590	70.473724	5871.371582	130.198517	0.000000	2899.989990	0.048877	0.011409	0.000093	0.034897	0.000000	89.856209	0.001550	0.000412	0.000093	0.001238	0.000000	20.222790	0.000479	24.363214	0.000093	0.000167	0.000000	166.785248	0.006253	0.002462	0.000093	0.012706	0.000000	1.635844	0.000056	11.054592	0.000093	0.000175
09/10/2007-03:00:00	3541.198486	70.440842	5870.270996	130.174026	0.000000	2902.322510	0.048879	0.011329	0.000093	0.035007	0.000000	89.924240	0.001550	0.000409	0.000093	0.001242	0.000000	20.284214	0.000480	24.362394	0.000093	0.000167	0.000000	166.840225	0.006252	0.002454	0.000093	0.012746	0.000000	1.636060	0.000056	11.054196	0.000093	0.000176
09/10/2007-06:00:00	3540.739258	70.428848	5869.925781	130.166412	0.000000	2903.864014	0.048824	0.011345	0.000093	0.035095	0.000000	89.968643	0.001548	0.000410	0.000093	0.001244	0.000000	20.323553	0.000480	24.361607	0.000093	0.000167	0.000000	166.893600	0.006248	0.002469	0.000093	0.012786	0.000000	1.636276	0.000056	11.053804	0.000093	0.000176
09/10/2007-09:00:00	3540.879883	70.430389	5870.063965	130.169403	0.000000	2904.901855	0.048775	0.011313	0.000093	0.035175	0.000000	89.997864	0.001547	0.000408	0.000093	0.001246	0.000000	20.350462	0.000480	24.360857	0.000093	0.000167	0.000000	166.938553	0.006244	0.002447	0.000093	0.012825	0.000000	1.636487	0.000056	11.053419	0.000093	0.000177
09/10/2007-12:00:00	3541.218506	70.436440	5870.357910	130.175964	0.000000	2905.786865	0.048754	0.011289	0.000093	0.035252	0.000000	90.022179	0.001546	0.000408	0.000093	0.001249	0.000000	20.375181	0.000481	24.360064	0.000093	0.000167	0.000000	166.973511	0.006242	0.002447	0.000093	0.012862	0.000000	1.636702	0.000056	11.053028	0.000093	0.000177
09/10/2007-15:00:00	3541.243652	70.435349	5870.404785	130.177002	0.000000	2906.930176	0.048041	0.011229	0.000093	0.035036	0.000000	90.054642	0.001525	0.000407	0.000093	0.001241	0.000000	20.408752	0.000475	24.359287	0.000093	0.000166	0.000000	167.003967	0.006179	0.002453	0.000093	0.012801	0.000000	1.636913	0.000056	11.052642	0.000093	0.000176
09/10/2007-18:00:00	3540.319336	70.412773	5869.680664	130.160782	0.000000	2908.879395	0.046500	0.010985	0.000093	0.034476	0.000000	90.111443	0.001478	0.000398	0.000093	0.001223	0.000000	20.464216	0.000461	24.358465	0.000093	0.000164	0.000000	167.038834	0.006044	0.002410	0.000093	0.012623	0.000000	1.637134	0.000054	11.052244	0.000093	0.000174
09/10/2007-21:00:00	3538.088379	70.360657	5867.906738	130.121231	0.000000	2911.942871	0.045061	0.010725	0.000093	0.034000	0.000000	90.201698	0.001435	0.000390	0.000093	0.001207	0.000000	20.545780	0.000449	24.357712	0.000093	0.000162	0.000000	167.085922	0.005917	0.002378	0.000093	0.012470	0.000000	1.637351	0.000053	11.051856	0.000093	0.000172
09/11/2007-00:00:00	3535.509033	70.300735	5865.831543	130.075073	0.000000	2915.293213	0.044754	0.010566	0.000093	0.034011	0.000000	90.300888	0.001426	0.000384	0.000093	0.001207	0.000000	20.630449	0.000447	24.356932	0.000093	0.000162	0.000000	167.146393	0.005886	0.002343	0.000093	0.012474	0.000000	1.637570	0.000053	11.051458	0.000093	0.000172
09/11/2007-03:00:00	3533.867920	70.261963	5864.533691	130.046143	0.000000	2917.842041	0.044729	0.010545	0.000093	0.034125	0.000000	90.375687	0.001425	0.000384	0.000093	0.001211	0.000000	20.694901	0.000448	24.356157	0.000093	0.000162	0.000000	167.213165	0.005884	0.002348	0.000093	0.012519	0.000000	1.637793	0.000053	11.051071	0.000093	0.000172
09/11/2007-06:00:00	3533.306885	70.247627	5864.098145	130.036652	0.000000	2919.474365	0.044631	0.010448	0.000093	0.034210	0.000000	90.422592	0.001422	0.000380	0.000093	0.001213	0.000000	20.733879	0.000448	24.355354	0.000093	0.000162	0.000000	167.277191	0.005877	0.002317	0.000093	0.012560	0.000000	1.638009	0.000053	11.050673	0.000093	0.000172
09/11/2007-09:00:00	3533.424316	70.248795	5864.212402	130.039200	0.000000	2920.533691	0.044548	0.010420	0.000093	0.034288	0.000000	90.452263	0.001420	0.000380	0.000093	0.001216	0.000000	20.759026	0.000447	24.354561	0.000093	0.000162	0.000000	167.330902	0.005872	0.002314	0.000093	0.012602	0.000000	1.638226	0.000053	11.050279	0.000093	0.000173
09/11/2007-12:00:00	3533.770508	70.254890	5864.516602	130.045853	0.000000	2921.408203	0.044511	0.010433	0.000093	0.034366	0.000000	90.476570	0.001419	0.000380	0.000093	0.001218	0.000000	20.781878	0.000447	24.353779	0.000093	0.000161	0.000000	167.373199	0.005869	0.002325	0.000093	0.012641	0.000000	1.638447	0.000053	11.049910	0.000093	0.000173
09/11/2007-15:00:00	3533.795410	70.253876	5864.561035	130.046661	0.000000	2922.556396	0.043755	0.010337	0.000093	0.034164	0.000000	90.509003	0.001396	0.000377	0.000093	0.001211	0.000000	20.813887	0.000441	24.353020	0.000093	0.000160	0.000000	167.409531	0.005805	0.002299	0.000093	0.012585	0.000000	1.638663	0.000052	11.049504	0.000093	0.000172
09/11/2007-18:00:00	3532.878906	70.231438	5863.832520	130.030640	0.000000	2924.504150	0.042128	0.010044	0.000093	0.033632	0.000000	90.565842	0.001347	0.000367	0.000093	0.001193	0.000000	20.868294	0.000426	24.352251	0.000093	0.000158	0.000000	167.448380	0.005666	0.002256	0.000093	0.012416	0.000000	1.638882	0.000051	11.049117	0.000093	0.000170
09/11/2007-21:00:00	3530.655273	70.179565	5862.055664	129.991272	0.000000	2927.560547	0.040604	0.009770	0.000093	0.033177	0.000000	90.656174	0.001302	0.000358	0.000093	0.001178	0.000000	20.949251	0.000412	24.351435	0.000093	0.000157	0.000000	167.497375	0.005537	0.002209	0.000093	0.012268	0.000000	1.639104	0.000050	11.048734	0.000093	0.000168
09/12/2007-00:00:00	3528.076660	70.119698	5859.998047	129.945190	0.000000	2930.916504	0.040265	0.009629	0.000093	0.033191	0.000000	90.755219	0.001291	0.000353	0.000093	0.001179	0.000000	21.033978	0.000410	24.350664	0.000093	0.000157	0.000000	167.558014	0.005505	0.002191	0.000093	0.012274	0.000000	1.639331	0.000050	11.048333	0.000093	0.000168
09/12/2007-03:00:00	3526.407471	70.080307	5858.667480	129.915741	0.000000	2933.495361	0.040223	0.009556	0.000093	0.033303	0.000000	90.830849	0.001290	0.000351	0.000093	0.001182	0.000000	21.099415	0.000410	24.349878	0.000093	0.000157	0.000000	167.624008	0.005502	0.002175	0.000093	0.012318	0.000000	1.639552	0.000050	11.047941	0.000093	0.000169
09/12/2007-06:00:00	3525.805664	70.065025	5858.200195	129.905182	0.000000	2935.169189	0.040097	0.009535	0.000093	0.033393	0.000000	90.879196	0.001287	0.000350	0.000093	0.001185	0.000000	21.139957	0.000410	24.349073	0.000093	0.000157	0.000000	167.687027	0.005494	0.002173	0.000093	0.012360	0.000000	1.639772	0.000050	11.047559	0.000093	0.000169
09/12/2007-09:00:00	3525.873047	70.065010	5858.277832	129.906891	0.000000	2936.277100	0.039996	0.009499	0.000093	0.033475	0.000000	90.910431	0.001284	0.000349	0.000093	0.001187	0.000000	21.166592	0.000409	24.348270	0.000093	0.000157	0.000000	167.740463	0.005487	0.002165	0.000093	0.012402	0.000000	1.639992	0.000050	11.047158	0.000093	0.000170
09/12/2007-12:00:00	3526.170654	70.070084	5858.532715	129.912491	0.000000	2937.190918	0.039947	0.009486	0.000093	0.033553	0.000000	90.935905	0.001282	0.000349	0.000093	0.001190	0.000000	21.190481	0.000409	24.347506	0.000093	0.000156	0.000000	167.783142	0.005484	0.002169	0.000093	0.012442	0.000000	1.640216	0.000050	11.046754	0.000093	0.000170
09/12/2007-15:00:00	3526.314453	70.071724	5858.675293	129.915634	0.000000	2938.242676	0.039149	0.009402	0.000093	0.033386	0.000000	90.965630	0.001258	0.000346	0.000093	0.001184	0.000000	21.219883	0.000402	24.346714	0.000093	0.000156	0.000000	167.818542	0.005419	0.002157	0.000093	0.012397	0.000000	1.640438	0.000049	11.046385	0.000093	0.000169
09/12/2007-18:00:00	3526.074951	70.064720	5858.497559	129.911697	0.000000	2939.629150	0.037545	0.009172	0.000093	0.032958	0.000000	91.005371	0.001211	0.000338	0.000093	0.001170	0.000000	21.259388	0.000387	24.345924	0.000093	0.000154	0.000000	167.851532	0.005289	0.002123	0.000093	0.012263	0.000000	1.640661	0.000048	11.045996	0.000093	0.000168
09/12/2007-21:00:00	3525.413086	70.048042	5857.974121	129.900116	0.000000	2941.375244	0.036060	0.008883	0.000093	0.032591	0.000000	91.056152	0.001167	0.000329	0.000093	0.001158	0.000000	21.309010	0.000373	24.345102	0.000093	0.000153	0.000000	167.885513	0.005170	0.002077	0.000093	0.012147	0.000000	1.640890	0.000047	11.045597	0.000093	0.000166
09/13/2007-00:00:00	3524.639404	70.028969	5857.366211	129.886566	0.000000	2943.214111	0.035759	0.008738	0.000093	0.032609	0.000000	91.109596	0.001158	0.000324	0.000093	0.001158	0.000000	21.360476	0.000371	24.344353	0.000093	0.000153	0.000000	167.922241	0.005145	0.002052	0.000093	0.012158	0.000000	1.641113	0.000047	11.045197	0.000093	0.000166
09/13/2007-03:00:00	3524.152100	70.016289	5856.992676	129.878250	0.000000	2944.809814	0.035745	0.008741	0.000093	0.032711	0.000000	91.155838	0.001158	0.000324	0.000093	0.001161	0.000000	21.404917	0.000371	24.343567	0.000093	0.000153	0.000000	167.959152	0.005145	0.002059	0.000093	0.012198	0.000000	1.641337	0.000047	11.044814	0.000093	0.000167
09/13/2007-06:00:00	3524.051514	70.012405	5856.925781	129.876831	0.000000	2946.077637	0.035688	0.008659	0.000093	0.032800	0.000000	91.192123	0.001156	0.000322	0.000093	0.001164	0.000000	21.440720	0.000371	24.342758	0.000093	0.000154	0.000000	167.993042	0.005141	0.002046	0.000093	0.012235	0.000000	1.641559	0.000047	11.044429	0.000093	0.000167
09/13/2007-09:00:00	3524.240723	70.015083	5857.106934	129.880630	0.000000	2947.097900	0.035640	0.008649	0.000093	0.032885	0.000000	91.221001	0.001155	0.000322	0.000093	0.001166	0.000000	21.470888	0.000371	24.341974	0.000093	0.000154	0.000000	168.021194	0.005138	0.002050	0.000093	0.012271	0.000000	1.641787	0.000047	11.044034	0.000093	0.000168
09/13/2007-12:00:00	3524.541260	70.020264	5857.368164	129.886383	0.000000	2948.032715	0.035614	0.008661	0.000092	0.032969	0.000000	91.247337	0.001154	0.000322	0.000092	0.001169	0.000000	21.499908	0.000372	24.341208	0.000092	0.000154	0.000000	168.043320	0.005137	0.002047	0.000092	0.012306	0.000000	1.642010	0.000047	11.043656	0.000092	0.000168
09/13/2007-15:00:00	3524.656738	70.021149	5857.484375	129.888992	0.000000	2949.134521	0.034961	0.008595	0.000092	0.032846	0.000000	91.278503	0.001135	0.000320	0.000092	0.001164	0.000000	21.534277	0.000366	24.340387	0.000092	0.000154	0.000000	168.061859	0.005086	0.002042	0.000092	0.012270	0.000000	1.642233	0.000046	11.043259	0.000092	0.000167
09/13/2007-18:00:00	3524.290527	70.011261	5857.201660	129.882736	0.000000	2950.639160	0.033646	0.008400	0.000092	0.032506	0.000000	91.322098	0.001097	0.000314	0.000092	0.001153	0.000000	21.579967	0.000354	24.339605	0.000092	0.000153	0.000000	168.081940	0.004983	0.002012	0.000092	0.012160	0.000000	1.642458	0.000045	11.042866	0.000092	0.000166
09/13/2007-21:00:00	3523.364258	69.988808	5856.469238	129.866440	0.000000	2952.615967	0.032427	0.008201	0.000092	0.032218	0.000000	91.380157	0.001062	0.000307	0.000092	0.001144	0.000000	21.637798	0.000344	24.338808	0.000092	0.000153	0.000000	168.107681	0.004889	0.001982	0.000092	0.012066	0.000000	1.642689	0.000044	11.042472	0.000092	0.000165
09/14/2007-00:00:00	3522.299805	69.963013	5855.628906	129.847641	0.000000	2954.713867	0.032093	0.008073	0.000092	0.032234	0.000000	91.441620	0.001052	0.000302	0.000092	0.001144	0.000000	21.697275	0.000341	24.338034	0.000092	0.000153	0.000000	168.139572	0.004863	0.001959	0.000092	0.012072	0.000000	1.642913	0.000044	11.042079	0.000092	0.000165
09/14/2007-03:00:00	3521.570801	69.944939	5855.060059	129.835007	0.000000	2956.526855	0.032070	0.008025	0.000092	0.032335	0.000000	91.494301	0.001052	0.000301	0.000092	0.001147	0.000000	21.747513	0.000342	24.337221	0.000092	0.000154	0.000000	168.175369	0.004862	0.001958	0.000092	0.012110	0.000000	1.643138	0.000044	11.041688	0.000092	0.000166
09/14/2007-06:00:00	3521.297607	69.937256	5854.855957	129.830338	0.000000	2957.947510	0.031997	0.008007	0.000092	0.032426	0.000000	91.535316	0.001050	0.000300	0.000092	0.001150	0.000000	21.786819	0.000342	24.336433	0.000092	0.000155	0.000000	168.210144	0.004858	0.001952	0.000092	0.012147	0.000000	1.643362	0.000044	11.041291	0.000092	0.000166
09/14/2007-09:00:00	3521.370361	69.937256	5854.931152	129.832031	0.000000	2959.083008	0.031936	0.008027	0.000092	0.032511	0.000000	91.567680	0.001048	0.000301	0.000092	0.001152	0.000000	21.818926	0.000342	24.335678	0.000092	0.000155	0.000000	168.240768	0.004855	0.001959	0.000092	0.012183	0.000000	1.643590	0.000044	11.040913	0.000092	0.000166
09/14/2007-12:00:00	3521.565674	69.940079	5855.111816	129.836258	0.000000	2960.103760	0.031901	0.007990	0.000092	0.032589	0.000000	91.596901	0.001047	0.000300	0.000092	0.001155	0.000000	21.849266	0.000342	24.334845	0.000092	0.000155	0.000000	168.266220	0.004852	0.001952	0.000092	0.012216	0.000000	1.643815	0.000044	11.040508	0.000092	0.000167
09/14/2007-15:00:00	3521.641602	69.940063	5855.185547	129.837921	0.000000	2961.247070	0.031155	0.007889	0.000092	0.032459	0.000000	91.629333	0.001025	0.000297	0.000092	0.001150	0.000000	21.883562	0.000335	24.334057	0.000092	0.000155	0.000000	168.288361	0.004797	0.001940	0.000092	0.012179	0.000000	1.644038	0.000044	11.040126	0.000092	0.000166
09/14/2007-18:00:00	3521.383301	69.932571	5854.997559	129.833405	0.000000	2962.665039	0.029680	0.007695	0.000092	0.032114	0.000000	91.670380	0.000983	0.000291	0.000092	0.001139	0.000000	21.925608	0.000322	24.333281	0.000092	0.000154	0.000000	168.311035	0.004686	0.001911	0.000092	0.012069	0.000000	1.644268	0.000043	11.039724	0.000092	0.000165
09/14/2007-21:00:00	3520.785400	69.917564	5854.536621	129.823212	0.000000	2964.373291	0.028329	0.007474	0.000092	0.031822	0.000000	91.720222	0.000944	0.000283	0.000092	0.001129	0.000000	21.974993	0.000310	24.332481	0.000092	0.000153	0.000000	168.337250	0.004586	0.001873	0.000092	0.011975	0.000000	1.644495	0.000042	11.039342	0.000092	0.000164
09/15/2007-00:00:00	3520.102539	69.900482	5853.994141	129.811264	0.000000	2966.156006	0.028112	0.007364	0.000092	0.031850	0.000000	91.772064	0.000938	0.000280	0.000092	0.001130	0.000000	22.025410	0.000308	24.331680	0.000092	0.000153	0.000000	168.367294	0.004570	0.001864	0.000092	0.011988	0.000000	1.644720	0.000042	11.038950	0.000092	0.000164
09/15/2007-03:00:00	3519.590576	69.887222	5853.603516	129.802399	0.000000	2967.783936	0.028077	0.007297	0.000092	0.031943	0.000000	91.819626	0.000937	0.000278	0.000092	0.001133	0.000000	22.071020	0.000308	24.330894	0.000092	0.000154	0.000000	168.399628	0.004568	0.001851	0.000092	0.012023	0.000000	1.644946	0.000042	11.038568	0.000092	0.000164
09/15/2007-06:00:00	3519.327148	69.879738	5853.397949	129.797974	0.000000	2969.207520	0.028017	0.007280	0.000092	0.032030	0.000000	91.860764	0.000935	0.000277	0.000092	0.001135	0.000000	22.110643	0.000308	24.330099	0.000092	0.000154	0.000000	168.431427	0.004564	0.001857	0.000092	0.012058	0.000000	1.645178	0.000042	11.038161	0.000092	0.000165
09/15/2007-09:00:00	3519.269287	69.876930	5853.375000	129.797318	0.000000	2970.455078	0.027964	0.007259	0.000092	0.032111	0.000000	91.896484	0.000934	0.000277	0.000092	0.001138	0.000000	22.145857	0.000308	24.329334	0.000092	0.000154	0.000000	168.460953	0.004560	0.001849	0.000092	0.012092	0.000000	1.645403	0.000041	11.037784	0.000092	0.000165
09/15/2007-12:00:00	3519.297363	69.875824	5853.410645	129.798157	0.000000	2971.632080	0.027908	0.007275	0.000092	0.032182	0.000000	91.930252	0.000932	0.000278	0.000092	0.001140	0.000000	22.179871	0.000308	24.328508	0.000092	0.000155	0.000000	168.487488	0.004557	0.001858	0.000092	0.012122	0.000000	1.645628	0.000041	11.037396	0.000092	0.000165
09/15/2007-15:00:00	3519.244141	69.873131	5853.391113	129.797623	0.000000	2972.880371	0.027578	0.007211	0.000092	0.032137	0.000000	91.965988	0.000922	0.000275	0.000092	0.001138	0.000000	22.216188	0.000305	24.327705	0.000092	0.000154	0.000000	168.511826	0.004531	0.001846	0.000092	0.012112	0.000000	1.645852	0.000041	11.036998	0.000092	0.000165
09/15/2007-18:00:00	3519.019043	69.866219	5853.227051	129.793869	0.000000	2974.273926	0.027139	0.007144	0.000092	0.031997	0.000000	92.006516	0.000909	0.000274	0.000092	0.001134	0.000000	22.256916	0.000302	24.326920	0.000092	0.000154	0.000000	168.536743	0.004492	0.001841	0.000092	0.012070	0.000000	1.646082	0.000041	11.036605	0.000092	0.000165
09/15/2007-21:00:00	3518.608154	69.855377	5852.915039	129.787064	0.000000	2975.826660	0.026784	0.007005	0.000092	0.031889	0.000000	92.051514	0.000899	0.000269	0.000092	0.001130	0.000000	22.301367	0.000299	24.326103	0.000092	0.000154	0.000000	168.563324	0.004460	0.001816	0.000092	0.012038	0.000000	1.646307	0.000041	11.036207	0.000092	0.000164
09/16/2007-00:00:00	3518.164795	69.843758	5852.566895	129.779144	0.000000	2977.412842	0.026721	0.006986	0.000092	0.031941	0.000000	92.097580	0.000897	0.000268	0.000092	0.001131	0.000000	22.346210	0.000299	24.325327	0.000092	0.000154	0.000000	168.592010	0.004455	0.001818	0.000092	0.012059	0.000000	1.646533	0.000040	11.035819	0.000092	0.000165
09/16/2007-03:00:00	3517.829102	69.834526	5852.315430	129.773636	0.000000	2978.899658	0.026709	0.006966	0.000092	0.032026	0.000000	92.140648	0.000897	0.000268	0.000092	0.001134	0.000000	22.388058	0.000299	24.324549	0.000092	0.000155	0.000000	168.621567	0.004454	0.001811	0.000092	0.012092	0.000000	1.646758	0.000040	11.035432	0.000092	0.000165
09/16/2007-06:00:00	3517.656250	69.829155	5852.203613	129.770981	0.000000	2980.245850	0.026688	0.006971	0.000092	0.032105	0.000000	92.179596	0.000896	0.000268	0.000092	0.001136	0.000000	22.426146	0.000299	24.323725	0.000092	0.000155	0.000000	168.650299	0.004452	0.001819	0.000092	0.012123	0.000000	1.646987	0.000040	11.035034	0.000092	0.000165
09/16/2007-09:00:00	3517.628418	69.826881	5852.195801	129.770828	0.000000	2981.470459	0.026667	0.006953	0.000092	0.032180	0.000000	92.214882	0.000895	0.000267	0.000092	0.001139	0.000000	22.461260	0.000300	24.322973	0.000092	0.000156	0.000000	168.676758	0.004451	0.001814	0.000092	0.012154	0.000000	1.647211	0.000040	11.034652	0.000092	0.000166
09/16/2007-12:00:00	3517.657959	69.825882	5852.237305	129.771774	0.000000	2982.653320	0.026644	0.006954	0.000092	0.032245	0.000000	92.248711	0.000895	0.000268	0.000092	0.001140	0.000000	22.495750	0.000300	24.322170	0.000092	0.000156	0.000000	168.700943	0.004449	0.001818	0.000092	0.012181	0.000000	1.647434	0.000040	11.034258	0.000092	0.000166
09/16/2007-15:00:00	3517.632080	69.823700	5852.231445	129.771637	0.000000	2983.878418	0.026526	0.006930	0.000092	0.032252	0.000000	92.284035	0.000891	0.000267	0.000092	0.001140	0.000000	22.531942	0.000299	24.321392	0.000092	0.000156	0.000000	168.723099	0.004439	0.001814	0.000092	0.012188	0.000000	1.647658	0.000040	11.033867	0.000092	0.000166
09/16/2007-18:00:00	3517.480225	69.818642	5852.126465	129.769241	0.000000	2985.212646	0.026329	0.006928	0.000092	0.032215	0.000000	92.322525	0.000885	0.000267	0.000092	0.001139	0.000000	22.571260	0.000298	24.320578	0.000092	0.000156	0.000000	168.745087	0.004421	0.001816	0.000092	0.012178	0.000000	1.647886	0.000040	11.033460	0.000092	0.000166
09/16/2007-21:00:00	3517.211426	69.810936	5851.920898	129.764572	0.000000	2986.652344	0.026157	0.006796	0.000092	0.032194	0.000000	92.364204	0.000880	0.000261	0.000092	0.001138	0.000000	22.613207	0.000297	24.319765	0.000092	0.000156	0.000000	168.768280	0.004405	0.001783	0.000092	0.012174	0.000000	1.648110	0.000040	11.033085	0.000092	0.000166
09/17/2007-00:00:00	3516.914307	69.802597	5851.693359	129.759613	0.054881	2988.072510	0.026191	0.006853	0.000092	0.032289	0.002953	92.404739	0.000882	0.000264	0.000092	0.001141	0.002315	22.653282	0.000298	24.318977	0.000092	0.000157	0.000281	168.794128	0.004414	0.001808	0.000092	0.012211	0.000016	1.648395	0.000040	11.032688	0.000092	0.000167
09/17/2007-03:00:00	3516.712158	69.796448	5851.552734	129.756454	0.139324	2989.436523	0.026512	0.007876	0.000092	0.032527	0.006877	92.445740	0.000899	0.000322	0.000092	0.001152	0.004930	22.691322	0.000305	24.318254	0.000092	0.000160	0.001381	168.823380	0.004501	0.002178	0.000092	0.012322	0.000077	1.648873	0.000040	11.032310	0.000092	0.000168
09/17/2007-06:00:00	3516.645264	69.793259	5851.517090	129.755554	0.459851	2990.592041	0.029793	0.009609	0.000092	0.032957	0.018130	92.486374	0.000997	0.000391	0.000092	0.001168	0.011652	22.724590	0.000340	24.317486	0.000092	0.000163	0.004756	168.861008	0.004761	0.002533	0.000092	0.012473	0.000266	1.649883	0.000043	11.031917	0.000092	0.000170
09/17/2007-09:00:00	3516.690918	69.792694	5851.569336	129.756805	0.744051	2991.738525	0.034390	0.011394	0.000092	0.033487	0.028583	92.529182	0.001130	0.000452	0.000092	0.001186	0.017304	22.757208	0.000385	24.316740	0.000092	0.000167	0.009048	168.901810	0.005100	0.002796	0.000092	0.012645	0.000505	1.651178	0.000046	11.031530	0.000092	0.000172
09/17/2007-12:00:00	3516.781494	69.793274	5851.656250	129.758636	0.983215	2992.846924	0.038813	0.012934	0.000092	0.034017	0.037430	92.571259	0.001259	0.000504	0.000092	0.001204	0.021994	22.789660	0.000429	24.316040	0.000092	0.000171	0.012849	168.939941	0.005430	0.003024	0.000092	0.012817	0.000718	1.652474	0.000049	11.031159	0.000092	0.000174
09/17/2007-15:00:00	3516.803223	69.792099	5851.687012	129.759323	1.195749	2993.997314	0.042946	0.014229	0.000092	0.034546	0.045347	92.614304	0.001380	0.000547	0.000092	0.001222	0.026274	22.823927	0.000470	24.315287	0.000092	0.000174	0.016079	168.976318	0.005743	0.003193	0.000092	0.012990	0.000898	1.653753	0.000051	11.030772	0.000092	0.000176
09/17/2007-18:00:00	3516.649414	69.786934	5851.589844	129.757004	1.387957	2995.231934	0.046403	0.015089	0.000092	0.035024	0.052384	92.658638	0.001482	0.000574	0.000092	0.001238	0.030434	22.861132	0.000505	24.314568	0.000092	0.000178	0.018205	169.011398	0.006008	0.003307	0.000092	0.013146	0.001017	1.654898	0.000054	11.030378	0.000092	0.000178
09/17/2007-21:00:00	3516.321289	69.778038	5851.349609	129.751572	1.547004	2996.553223	0.049334	0.015582	0.000092	0.035452	0.058774	92.704338	0.001568	0.000588	0.000092	0.001253	0.034512	22.900747	0.000535	24.313873	0.000092	0.000181	0.019497	169.046829	0.006236	0.003350	0.000092	0.013287	0.001089	1.655931	0.000056	11.029991	0.000092	0.000180
09/18/2007-00:00:00	3515.974365	69.768600	5851.081055	129.745636	1.634721	2997.748291	0.050337	0.014043	0.000092	0.035639	0.061876	92.740959	0.001599	0.000526	0.000092	0.001259	0.037484	22.938086	0.000546	24.313131	0.000092	0.000183	0.017947	169.075058	0.006317	0.003048	0.000092	0.013352	0.001003	1.656387	0.000057	11.029610	0.000092	0.000181
09/18/2007-03:00:00	3515.820557	69.763496	5850.962891	129.743149	1.766245	2998.834229	0.051320	0.013600	0.000092	0.035838	0.061291	92.774597	0.001629	0.000505	0.000092	0.001266	0.037506	22.971565	0.000557	24.312368	0.000092	0.000184	0.016660	169.104248	0.006399	0.002932	0.000092	0.013421	0.000931	1.656900	0.000057	11.029233	0.000092	0.000182
09/18/2007-06:00:00	3515.928467	69.764320	5851.077637	129.745575	1.863564	2999.767822	0.052705	0.014216	0.000092	0.036092	0.061471	92.805298	0.001674	0.000526	0.000092	0.001274	0.037782	23.001081	0.000572	24.311640	0.000092	0.000186	0.016233	169.133224	0.006516	0.003032	0.000092	0.013509	0.000908	1.657572	0.000058	11.028844	0.000092	0.000183
09/18/2007-09:00:00	3516.250488	69.770081	5851.355469	129.751709	1.875351	3000.559082	0.054030	0.014644	0.000092	0.036340	0.061185	92.831528	0.001717	0.000540	0.000092	0.001283	0.037765	23.027575	0.000587	24.310932	0.000092	0.000188	0.015826	169.156204	0.006631	0.003088	0.000092	0.013595	0.000885	1.658224	0.000060	11.028467	0.000092	0.000184
09/18/2007-12:00:00	3516.655762	69.777588	5851.699219	129.759201	1.896325	3001.296875	0.055309	0.015099	0.000092	0.036587	0.060182	92.855980	0.001759	0.000556	0.000092	0.001291	0.037153	23.054047	0.000602	24.310215	0.000092	0.000190	0.015504	169.173386	0.006744	0.003160	0.000092	0.013679	0.000867	1.658876	0.000061	11.028070	0.000092	0.000185
09/18/2007-15:00:00	3516.914795	69.781723	5851.920898	129.764359	1.956216	3002.124756	0.056611	0.015515	0.000092	0.036854	0.060018	92.883598	0.001803	0.000569	0.000092	0.001300	0.037173	23.084356	0.000617	24.309479	0.000092	0.000192	0.015280	169.187317	0.006859	0.003211	0.000092	0.013767	0.000854	1.659539	0.000062	11.027704	0.000092	0.000186
09/18/2007-18:00:00	3516.819092	69.778076	5851.864746	129.763046	2.034357	3003.135742	0.056879	0.014307	0.000092	0.036942	0.058853	92.913239	0.001811	0.000524	0.000092	0.001302	0.037451	23.120859	0.000621	24.308714	0.000092	0.000193	0.012989	169.195908	0.006880	0.003015	0.000092	0.013794	0.000726	1.659826	0.000062	11.027308	0.000092	0.000187
09/18/2007-21:00:00	3516.330811	69.765343	5851.476563	129.754318	2.329027	3004.399414	0.056865	0.013618	0.000092	0.036947	0.059244	92.950455	0.001811	0.000497	0.000092	0.001302	0.039797	23.163639	0.000622	24.307968	0.000092	0.000194	0.010386	169.210205	0.006877	0.002885	0.000092	0.013793	0.000621	1.660099	0.000062	11.026930	0.000092	0.000187
09/19/2007-00:00:00	3515.738281	69.750282	5851.010742	129.744110	2.656011	3005.705566	0.056856	0.013239	0.000092	0.036982	0.063183	92.988457	0.001811	0.000482	0.000092	0.001303	0.044289	23.206289	0.000623	24.307266	0.000092	0.000195	0.008483	169.230148	0.006875	0.002821	0.000092	0.013806	0.000523	1.660321	0.000062	11.026553	0.000092	0.000187
09/19/2007-03:00:00	3515.414551	69.741310	5850.772949	129.738647	2.746926	3007.058838	0.056907	0.012975	0.000092	0.037045	0.061377	93.029770	0.001812	0.000470	0.000092	0.001305	0.043130	23.249584	0.000624	24.306494	0.000092	0.000196	0.005827	169.254303	0.006877	0.002749	0.000092	0.013831	0.000351	1.660614	0.000062	11.026176	0.000092	0.000187
09/19/2007-06:00:00	3515.439941	69.740379	5850.810547	129.739426	2.212290	3008.734863	0.056936	0.012887	0.000091	0.037119	0.045916	93.076683	0.001813	0.000467	0.000091	0.001308	0.032790	23.294266	0.000625	24.305742	0.000091	0.000197	0.003334	169.278198	0.006878	0.002751	0.000091	0.013855	0.000167	1.660959	0.000062	11.025782	0.000091	0.000188
09/19/2007-09:00:00	3515.745361	69.745674	5851.086914	129.745255	2.031207	3009.836914	0.056954	0.012781	0.000091	0.037207	0.043356	93.104973	0.001813	0.000463	0.000091	0.001311	0.030922	23.325541	0.000626	24.305006	0.000091	0.000199	0.002987	169.296005	0.006879	0.002720	0.000091	0.013880	0.000125	1.661196	0.000062	11.025405	0.000091	0.000188
09/19/2007-12:00:00	3516.143311	69.753204	5851.421387	129.752899	1.656651	3011.048828	0.056976	0.012870	0.000091	0.037260	0.037019	93.134430	0.001814	0.000466	0.000091	0.001312	0.026344	23.358854	0.000627	24.304266	0.000091	0.000200	0.002662	169.307281	0.006879	0.002748	0.000091	0.013903	0.000107	1.661406	0.000062	11.025017	0.000091	0.000188
09/19/2007-15:00:00	3516.405029	69.757454	5851.639648	129.757889	0.930816	3012.729248	0.056926	0.012863	0.000091	0.037278	0.022608	93.175934	0.001812	0.000466	0.000091	0.001313	0.016162	23.402143	0.000627	24.303543	0.000091	0.000200	0.001812	169.315521	0.006873	0.002733	0.000091	0.013917	0.000072	1.661639	0.000062	11.024637	0.000091	0.000188
09/19/2007-18:00:00	3516.310547	69.753654	5851.585449	129.756424	0.369476	3014.557617	0.056612	0.012816	0.000091	0.037111	0.010410	93.224358	0.001801	0.000465	0.000091	0.001307	0.007755	23.451832	0.000625	24.302755	0.000091	0.000200	0.000866	169.325653	0.006836	0.002742	0.000091	0.013854	0.000037	1.661877	0.000062	11.024256	0.000091	0.000188
09/19/2007-21:00:00	3515.816406	69.740982	5851.208008	129.747894	0.371771	3016.154785	0.056036	0.012674	0.000091	0.036842	0.011152	93.269768	0.001782	0.000460	0.000091	0.001298	0.008563	23.500208	0.000619	24.302006	0.000091	0.000199	0.000737	169.341797	0.006779	0.002710	0.000091	0.013767	0.000030	1.662084	0.000061	11.023879	0.000091	0.000186
09/20/2007-00:00:00	3515.234619	69.726242	5850.740723	129.737793	0.330332	3017.865723	0.055944	0.012663	0.000091	0.036854	0.009125	93.319893	0.001778	0.000461	0.000091	0.001298	0.006771	23.551241	0.000619	24.301281	0.000091	0.000200	0.000564	169.364929	0.006767	0.002712	0.000091	0.013773	0.000018	1.662287	0.000061	11.023513	0.000091	0.000186
09/20/2007-03:00:00	3514.961182	69.718437	5850.542969	129.733322	0.287586	3019.316895	0.055972	0.012640	0.000091	0.036930	0.007819	93.361816	0.001779	0.000459	0.000091	0.001301	0.005716	23.593294	0.000620	24.300547	0.000091	0.000200	0.000480	169.391327	0.006768	0.002700	0.000091	0.013801	0.000015	1.662485	0.000061	11.023119	0.000091	0.000187
09/20/2007-06:00:00	3515.098389	69.719925	5850.657715	129.735931	0.247748	3020.423096	0.055988	0.012650	0.000091	0.036993	0.006898	93.392769	0.001780	0.000459	0.000091	0.001303	0.005023	23.625965	0.000621	24.299767	0.000091	0.000201	0.000458	169.414581	0.006768	0.002712	0.000091	0.013829	0.000014	1.662684	0.000061	11.022722	0.000091	0.000187
09/20/2007-09:00:00	3515.524170	69.728027	5851.021973	129.744156	0.183314	3021.301758	0.055999	0.012608	0.000091	0.037052	0.005427	93.416901	0.001780	0.000458	0.000091	0.001305	0.003939	23.653900	0.000622	24.299084	0.000091	0.000202	0.000421	169.430038	0.006769	0.002695	0.000091	0.013854	0.000013	1.662879	0.000061	11.022356	0.000091	0.000187
09/20/2007-12:00:00	3516.062988	69.738503	5851.482422	129.754044	0.074438	3022.132813	0.056012	0.012657	0.000091	0.037110	0.002044	93.440071	0.001780	0.000460	0.000091	0.001306	0.001501	23.683018	0.000623	24.298323	0.000091	0.000202	0.000169	169.436279	0.006768	0.002718	0.000091	0.013878	0.000005	1.663079	0.000061	11.021975	0.000091	0.000188
09/20/2007-15:00:00	3516.462402	69.746002	5851.830566	129.761795	0.000000	3023.049805	0.055620	0.012547	0.000091	0.036945	0.000000	93.465858	0.001767	0.000455	0.000091	0.001301	0.000000	23.715929	0.000619	24.297575	0.000091	0.000202	0.000000	169.437057	0.006728	0.002686	0.000091	0.013827	0.000000	1.663279	0.000061	11.021587	0.000091	0.000187
09/20/2007-18:00:00	3516.522217	69.745781	5851.895508	129.763199	0.000000	3024.187256	0.054746	0.012446	0.000091	0.036526	0.000000	93.498207	0.001737	0.000453	0.000091	0.001287	0.000000	23.755489	0.000609	24.296808	0.000091	0.000201	0.000000	169.438309	0.006639	0.002688	0.000091	0.013689	0.000000	1.663478	0.000060	11.021199	0.000091	0.000185
09/20/2007-21:00:00	3516.195801	69.736687	5851.642090	129.757416	0.000000	3025.658447	0.053950	0.012256	0.000091	0.036181	0.000000	93.540672	0.001710	0.000445	0.000091	0.001275	0.000000	23.802895	0.000601	24.296066	0.000091	0.000200	0.000000	169.445206	0.006559	0.002638	0.000091	0.013572	0.000000	1.663678	0.000059	11.020817	0.000091	0.000184
09/21/2007-00:00:00	3515.774170	69.725555	5851.315918	129.750229	0.000000	3027.207275	0.053846	0.012189	0.000091	0.036201	0.000000	93.585388	0.001706	0.000444	0.000091	0.001276	0.000000	23.850607	0.000600	24.295361	0.000091	0.000201	0.000000	169.459259	0.006546	0.002645	0.000091	0.013578	0.000000	1.663872	0.000059	11.020435	0.000091	0.000184
09/21/2007-03:00:00	3515.604980	69.720200	5851.194824	129.747345	0.000000	3028.528320	0.053865	0.012113	0.000091	0.036275	0.000000	93.623466	0.001707	0.000441	0.000091	0.001278	0.000000	23.891169	0.000602	24.294630	0.000091	0.000202	0.000000	169.476379	0.006547	0.002618	0.000091	0.013604	0.000000	1.664069	0.000059	11.020056	0.000091	0.000184
09/21/2007-06:00:00	3515.788330	69.722725	5851.365234	129.751160	0.000000	3029.563477	0.053870	0.012018	0.000091	0.036342	0.000000	93.652603	0.001707	0.000437	0.000091	0.001280	0.000000	23.924026	0.000602	24.293888	0.000091	0.000203	0.000000	169.491013	0.006546	0.002594	0.000091	0.013631	0.000000	1.664271	0.000059	11.019682	0.000091	0.000184
09/21/2007-09:00:00	3516.229004	69.731140	5851.741211	129.759445	0.000000	3030.376709	0.053873	0.011939	0.000091	0.036405	0.000000	93.675270	0.001707	0.000434	0.000091	0.001282	0.000000	23.952436	0.000603	24.293116	0.000091	0.000203	0.000000	169.498306	0.006546	0.002560	0.000091	0.013655	0.000000	1.664466	0.000059	11.019304	0.000091	0.000185
09/21/2007-12:00:00	3516.769043	69.741730	5852.184570	129.769409	0.000000	3031.109863	0.053881	0.011933	0.000091	0.036465	0.000000	93.695503	0.001708	0.000434	0.000091	0.001284	0.000000	23.980783	0.000604	24.292366	0.000091	0.000205	0.000000	169.497101	0.006545	0.002568	0.000091	0.013677	0.000000	1.664660	0.000059	11.018926	0.000091	0.000185
09/21/2007-15:00:00	3517.128662	69.748466	5852.507813	129.776505	0.000000	3031.990234	0.053481	0.011839	0.000091	0.036319	0.000000	93.720284	0.001694	0.000430	0.000091	0.001279	0.000000	24.014315	0.000600	24.291632	0.000091	0.000205	0.000000	169.492157	0.006505	0.002541	0.000091	0.013629	0.000000	1.664855	0.000059	11.018534	0.000091	0.000184
09/21/2007-18:00:00	3517.049072	69.744904	5852.448242	129.775223	0.000000	3033.254395	0.052565	0.011693	0.000091	0.035922	0.000000	93.756683	0.001664	0.000426	0.000091	0.001266	0.000000	24.057802	0.000590	24.290852	0.000091	0.000204	0.000000	169.490692	0.006416	0.002529	0.000091	0.013494	0.000000	1.665058	0.000058	11.018162	0.000091	0.000183
09/21/2007-21:00:00	3516.428223	69.729393	5851.965332	129.764328	0.000000	3034.970947	0.051723	0.011524	0.000091	0.035589	0.000000	93.806671	0.001636	0.000420	0.000091	0.001255	0.000000	24.111464	0.000581	24.290119	0.000091	0.000203	0.000000	169.499390	0.006335	0.002491	0.000091	0.013379	0.000000	1.665256	0.000057	11.017756	0.000091	0.000181
09/22/2007-00:00:00	3515.672852	69.710701	5851.363281	129.751251	0.000000	3036.812744	0.051597	0.011458	0.000091	0.035610	0.000000	93.860161	0.001632	0.000418	0.000091	0.001255	0.000000	24.165154	0.000581	24.289392	0.000091	0.000204	0.000000	169.520660	0.006321	0.002490	0.000091	0.013384	0.000000	1.665454	0.000057	11.017405	0.000091	0.000181
09/22/2007-03:00:00	3515.206787	69.698593	5851.008301	129.743011	0.000000	3038.390625	0.051615	0.011423	0.000091	0.035691	0.000000	93.905914	0.001633	0.000416	0.000091	0.001258	0.000000	24.209410	0.000582	24.288639	0.000091	0.000204	0.000000	169.549469	0.006321	0.002471	0.000091	0.013413	0.000000	1.665652	0.000057	11.017000	0.000091	0.000182
09/22/2007-06:00:00	3515.155029	69.695778	5850.978516	129.742432	0.000000	3039.623779	0.051612	0.011409	0.000091	0.035767	0.000000	93.941338	0.001632	0.000417	0.000091	0.001260	0.000000	24.243647	0.000582	24.287888	0.000091	0.000205	0.000000	169.578796	0.006321	0.002486	0.000091	0.013445	0.000000	1.665855	0.000057	11.016630	0.000091	0.000182
09/22/2007-09:00:00	3515.401855	69.699890	5851.198242	129.747162	0.000000	3040.604004	0.051608	0.011347	0.000091	0.035835	0.000000	93.968842	0.001632	0.000414	0.000091	0.001263	0.000000	24.271955	0.000583	24.287180	0.000091	0.000205	0.000000	169.602997	0.006320	0.002463	0.000091	0.013475	0.000000	1.666051	0.000057	11.016252	0.000091	0.000182
09/22/2007-12:00:00	3515.762207	69.706329	5851.506348	129.754044	0.000000	3041.487793	0.051612	0.011430	0.000091	0.035900	0.000000	93.993568	0.001632	0.000418	0.000091	0.001265	0.000000	24.299440	0.000583	24.286419	0.000091	0.000205	0.000000	169.619965	0.006320	0.002494	0.000091	0.013503	0.000000	1.666247	0.000057	11.015873	0.000091	0.000183
09/22/2007-15:00:00	3516.025635	69.710709	5851.741699	129.759064	0.000000	3042.454590	0.051170	0.011303	0.000091	0.035764	0.000000	94.020882	0.001618	0.000412	0.000091	0.001260	0.000000	24.330471	0.000579	24.285664	0.000091	0.000205	0.000000	169.632568	0.006278	0.002457	0.000091	0.013463	0.000000	1.666444	0.000057	11.015497	0.000091	0.000182
09/22/2007-18:00:00	3516.047119	69.709671	5851.776855	129.759781	0.000000	3043.629150	0.050232	0.011207	0.000091	0.035417	0.000000	94.054543	0.001588	0.000410	0.000091	0.001248	0.000000	24.367245	0.000569	24.284904	0.000091	0.000204	0.000000	169.645630	0.006190	0.002456	0.000091	0.013350	0.000000	1.666647	0.000056	11.015107	0.000091	0.000181
09/22/2007-21:00:00	3515.821045	69.702957	5851.604980	129.756302	0.000000	3045.013184	0.049394	0.010979	0.000091	0.035138	0.000000	94.094635	0.001561	0.000401	0.000091	0.001239	0.000000	24.408756	0.000560	24.284166	0.000091	0.000202	0.000000	169.663513	0.006114	0.002405	0.000091	0.013259	0.000000	1.666846	0.000055	11.014734	0.000091	0.000180
09/23/2007-00:00:00	3515.546143	69.695221	5851.398438	129.751617	0.000282	3046.445557	0.049331	0.010970	0.000091	0.035191	0.000020	94.135880	0.001559	0.000402	0.000091	0.001241	0.000005	24.450157	0.000560	24.283442	0.000091	0.000203	0.000021	169.686096	0.006107	0.002421	0.000091	0.013279	0.000001	1.667048	0.000055	11.014348	0.000091	0.000180
09/23/2007-03:00:00	3515.484863	69.692162	5851.358398	129.750793	0.004970	3047.689453	0.049342	0.010940	0.000091	0.035270	0.000164	94.171570	0.001559	0.000400	0.000091	0.001243	0.000104	24.485960	0.000561	24.282682	0.000091	0.000204	0.000037	169.709763	0.006108	0.002402	0.000091	0.013309	0.000002	1.667252	0.000055	11.013966	0.000091	0.000180
09/23/2007-06:00:00	3515.717773	69.695839	5851.564453	129.755356	0.011271	3048.677979	0.049335	0.010929	0.000091	0.035344	0.000333	94.199638	0.001559	0.000401	0.000091	0.001246	0.000230	24.515829	0.000561	24.281948	0.000091	0.000204	0.000048	169.729080	0.006107	0.002415	0.000091	0.013340	0.000003	1.667459	0.000055	11.013585	0.000091	0.000181
09/23/2007-09:00:00	3516.175293	69.704475	5851.949707	129.763748	0.021007	3049.479492	0.049331	0.010890	0.000091	0.035410	0.000645	94.222160	0.001559	0.000399	0.000091	0.001248	0.000473	24.542456	0.000562	24.281189	0.000091	0.000205	0.000070	169.739929	0.006107	0.002398	0.000091	0.013368	0.000004	1.667665	0.000055	11.013211	0.000091	0.000181
09/23/2007-12:00:00	3516.706055	69.715118	5852.409180	129.773758	0.038713	3050.205566	0.049341	0.010949	0.000091	0.035479	0.001275	94.242348	0.001559	0.000401	0.000091	0.001250	0.000951	24.569359	0.000562	24.280430	0.000091	0.000206	0.000125	169.741302	0.006108	0.002424	0.000091	0.013394	0.000007	1.667877	0.000055	11.012853	0.000091	0.000181
09/23/2007-15:00:00	3517.134277	69.722984	5852.762207	129.781601	0.075544	3051.022705	0.049308	0.010967	0.000091	0.035540	0.002759	94.264946	0.001559	0.000403	0.000091	0.001252	0.002092	24.599991	0.000563	24.279715	0.000091	0.000207	0.000227	169.737625	0.006110	0.002427	0.000091	0.013421	0.000013	1.668101	0.000055	11.012455	0.000091	0.000182
09/23/2007-18:00:00	3517.251709	69.724274	5852.872559	129.784439	0.130393	3052.054932	0.049078	0.010975	0.000091	0.035482	0.004881	94.294113	0.001552	0.000404	0.000091	0.001250	0.003815	24.636951	0.000561	24.278931	0.000091	0.000208	0.000195	169.733582	0.006089	0.002443	0.000091	0.013398	0.000011	1.668315	0.000055	11.012079	0.000091	0.000182
09/23/2007-21:00:00	3517.056152	69.718254	5852.732910	129.781067	0.178618	3053.375244	0.048665	0.010785	0.000091	0.035348	0.006309	94.331917	0.001539	0.000398	0.000091	0.001246	0.005023	24.680651	0.000558	24.278206	0.000091	0.000208	0.000172	169.735107	0.006054	0.002405	0.000091	0.013349	0.000010	1.668522	0.000055	11.011703	0.000091	0.000181
09/24/2007-00:00:00	3516.787354	69.710495	5852.528320	129.776413	0.165047	3054.811768	0.048578	0.010698	0.000091	0.035393	0.005080	94.374100	0.001537	0.000396	0.000091	0.001247	0.003872	24.726650	0.000558	24.277506	0.000091	0.000209	0.000068	169.743179	0.006045	0.002401	0.000091	0.013363	0.000004	1.668724	0.000055	11.011329	0.000091	0.000181
09/24/2007-03:00:00	3516.764893	69.708496	5852.530273	129.776413	0.149521	3056.042969	0.048590	0.010618	0.000091	0.035467	0.004467	94.409584	0.001537	0.000392	0.000091	0.001249	0.003402	24.765465	0.000558	24.276754	0.000091	0.000211	0.000036	169.753647	0.006045	0.002371	0.000091	0.013386	0.000002	1.668922	0.000055	11.010940	0.000091	0.000182
09/24/2007-06:00:00	3517.080566	69.713989	5852.793945	129.782486	0.116376	3057.008545	0.048580	0.010672	0.000091	0.035539	0.003630	94.436684	0.001537	0.000394	0.000091	0.001252	0.002785	24.797386	0.000559	24.275991	0.000091	0.000212	0.000022	169.759445	0.006044	0.002393	0.000091	0.013410	0.000001	1.669125	0.000055	11.010565	0.000091	0.000182
09/24/2007-09:00:00	3517.639893	69.725105	5853.280762	129.792801	0.070557	3057.779297	0.048571	0.010592	0.000091	0.035607	0.002229	94.458054	0.001537	0.000391	0.000091	0.001254	0.001717	24.826330	0.000559	24.275213	0.000091	0.000213	0.000014	169.756088	0.006042	0.002370	0.000091	0.013433	0.000001	1.669322	0.000055	11.010180	0.000091	0.000182
09/24/2007-12:00:00	3518.300537	69.738419	5853.826172	129.805099	0.023605	3058.469727	0.048574	0.010684	0.000091	0.035671	0.000775	94.477142	0.001537	0.000396	0.000091	0.001256	0.000620	24.855555	0.000560	24.274502	0.000091	0.000215	0.000006	169.743088	0.006041	0.002390	0.000091	0.013452	0.000000	1.669514	0.000055	11.009803	0.000091	0.000183
09/24/2007-15:00:00	3518.779541	69.747742	5854.232422	129.814224	0.002974	3059.282959	0.048146	0.010566	0.000091	0.035546	0.000131	94.499992	0.001524	0.000391	0.000091	0.001251	0.000097	24.889206	0.000556	24.273771	0.000091	0.000216	0.000002	169.726593	0.006004	0.002362	0.000091	0.013408	0.000000	1.669714	0.000054	11.009421	0.000091	0.000182
09/24/2007-18:00:00	3518.815430	69.746941	5854.272949	129.815155	0.000000	3060.463623	0.047074	0.010420	0.000091	0.035155	0.000000	94.534111	0.001491	0.000385	0.000091	0.001239	0.000000	24.933010	0.000545	24.273026	0.000091	0.000215	0.000000	169.711884	0.005913	0.002334	0.000091	0.013276	0.000000	1.669911	0.000054	11.009060	0.000091	0.000181
09/24/2007-21:00:00	3518.304688	69.733894	5853.891602	129.806259	0.000000	3062.104492	0.046109	0.010288	0.000090	0.034831	0.000000	94.581841	0.001462	0.000382	0.000090	0.001228	0.000000	24.987120	0.000535	24.272278	0.000090	0.000215	0.000000	169.707413	0.005831	0.002329	0.000090	0.013162	0.000000	1.670107	0.000053	11.008689	0.000090	0.000179
09/25/2007-00:00:00	3517.653320	69.717583	5853.362305	129.794952	0.000000	3063.860840	0.045994	0.010129	0.000090	0.034876	0.000000	94.633102	0.001459	0.000376	0.000090	0.001230	0.000000	25.040688	0.000535	24.271555	0.000090	0.000216	0.000000	169.717117	0.005819	0.002293	0.000090	0.013172	0.000000	1.670304	0.000053	11.008294	0.000090	0.000179
09/25/2007-03:00:00	3517.368408	69.709442	5853.143555	129.789841	0.000000	3065.309814	0.045998	0.010129	0.000090	0.034959	0.000000	94.675125	0.001459	0.000377	0.000090	0.001232	0.000000	25.083155	0.000536	24.270807	0.000090	0.000217	0.000000	169.735184	0.005819	0.002311	0.000090	0.013197	0.000000	1.670506	0.000053	11.007931	0.000090	0.000180
09/25/2007-06:00:00	3517.532959	69.711800	5853.297363	129.793442	0.000000	3066.368164	0.045968	0.010057	0.000090	0.035030	0.000000	94.705093	0.001458	0.000373	0.000090	0.001234	0.000000	25.114786	0.000536	24.270052	0.000090	0.000217	0.000000	169.751617	0.005816	0.002286	0.000090	0.013223	0.000000	1.670702	0.000053	11.007551	0.000090	0.000180
09/25/2007-09:00:00	3518.035156	69.721458	5853.722168	129.802597	0.000000	3067.141357	0.045943	0.010138	0.000090	0.035096	0.000000	94.726814	0.001457	0.000377	0.000090	0.001236	0.000000	25.141083	0.000536	24.269342	0.000090	0.000218	0.000000	169.758194	0.005814	0.002312	0.000090	0.013249	0.000000	1.670899	0.000053	11.007172	0.000090	0.000180
09/25/2007-12:00:00	3518.656006	69.733963	5854.244629	129.814316	0.000000	3067.816650	0.045937	0.010092	0.000090	0.035162	0.000000	94.745445	0.001457	0.000375	0.000090	0.001238	0.000000	25.167664	0.000536	24.268543	0.000090	0.000219	0.000000	169.753250	0.005813	0.002294	0.000090	0.013271	0.000000	1.671094	0.000053	11.006793	0.000090	0.000181
09/25/2007-15:00:00	3519.177002	69.744171	5854.680176	129.824081	0.000000	3068.584717	0.045411	0.010050	0.000090	0.035025	0.000000	94.766869	0.001441	0.000374	0.000090	0.001233	0.000000	25.198692	0.000531	24.267828	0.000090	0.000219	0.000000	169.740936	0.005768	0.002300	0.000090	0.013226	0.000000	1.671293	0.000052	11.006418	0.000090	0.000180
09/25/2007-18:00:00	3519.442627	69.748566	5854.924805	129.829208	0.000000	3069.561523	0.044237	0.009849	0.000090	0.034642	0.000000	94.794830	0.001406	0.000367	0.000090	0.001221	0.000000	25.235954	0.000519	24.267090	0.000090	0.000218	0.000000	169.727707	0.005671	0.002256	0.000090	0.013098	0.000000	1.671489	0.000052	11.006045	0.000090	0.000179
09/25/2007-21:00:00	3519.437012	69.746964	5854.941406	129.829330	0.000000	3070.779053	0.043182	0.009684	0.000090	0.034326	0.000000	94.829659	0.001375	0.000361	0.000090	0.001210	0.000000	25.278759	0.000508	24.266361	0.000090	0.000218	0.000000	169.718613	0.005584	0.002243	0.000090	0.012989	0.000000	1.671688	0.000051	11.005664	0.000090	0.000177
09/26/2007-00:00:00	3519.368164	69.743721	5854.889648	129.828354	0.000000	3072.057617	0.043101	0.009609	0.000090	0.034368	0.000000	94.866501	0.001372	0.000358	0.000090	0.001212	0.000000	25.321810	0.000507	24.265604	0.000090	0.000219	0.000000	169.714767	0.005576	0.002214	0.000090	0.012998	0.000000	1.671886	0.000051	11.005292	0.000090	0.000178
09/26/2007-03:00:00	3519.403564	69.743073	5854.939453	129.829453	0.000000	3073.233887	0.043097	0.009619	0.000090	0.034444	0.000000	94.900215	0.001372	0.000360	0.000090	0.001214	0.000000	25.361084	0.000508	24.264875	0.000090	0.000220	0.000000	169.714340	0.005575	0.002225	0.000090	0.013019	0.000000	1.672087	0.000051	11.004904	0.000090	0.000178
09/26/2007-06:00:00	3519.616943	69.746284	5855.119141	129.833527	0.000000	3074.257568	0.043077	0.009535	0.000090	0.034518	0.000000	94.929665	0.001371	0.000357	0.000090	0.001216	0.000000	25.396408	0.000508	24.264133	0.000090	0.000222	0.000000	169.713074	0.005572	0.002206	0.000090	0.013039	0.000000	1.672285	0.000051	11.004547	0.000090	0.000178
09/26/2007-09:00:00	3519.968262	69.752594	5855.417969	129.840286	0.000000	3075.172852	0.043058	0.009559	0.000090	0.034589	0.000000	94.955505	0.001371	0.000357	0.000090	0.001218	0.000000	25.429277	0.000509	24.263395	0.000090	0.000223	0.000000	169.707962	0.005570	0.002219	0.000090	0.013060	0.000000	1.672480	0.000051	11.004157	0.000090	0.000179
09/26/2007-12:00:00	3520.371338	69.760201	5855.759766	129.847809	0.000000	3076.036133	0.043050	0.009529	0.000090	0.034656	0.000000	94.979965	0.001371	0.000356	0.000090	0.001220	0.000000	25.462143	0.000509	24.262680	0.000090	0.000225	0.000000	169.698334	0.005568	0.002207	0.000090	0.013079	0.000000	1.672677	0.000051	11.003772	0.000090	0.000179
09/26/2007-15:00:00	3520.649170	69.764885	5856.010742	129.853195	0.000000	3077.013184	0.042816	0.009563	0.000090	0.034624	0.000000	95.007645	0.001364	0.000358	0.000090	0.001219	0.000000	25.498384	0.000507	24.261900	0.000090	0.000226	0.000000	169.687073	0.005548	0.002223	0.000090	0.013064	0.000000	1.672877	0.000051	11.003411	0.000090	0.000179
09/26/2007-18:00:00	3520.625244	69.762833	5856.003906	129.853226	0.000000	3078.243652	0.042341	0.009434	0.000090	0.034498	0.000000	95.043007	0.001350	0.000353	0.000090	0.001215	0.000000	25.540585	0.000503	24.261154	0.000090	0.000226	0.000000	169.680618	0.005510	0.002194	0.000090	0.013017	0.000000	1.673074	0.000050	11.003033	0.000090	0.000178
09/26/2007-21:00:00	3520.273926	69.753372	5855.729980	129.847183	0.000000	3079.750488	0.041928	0.009396	0.000090	0.034404	0.000000	95.086945	0.001337	0.000352	0.000090	0.001212	0.000000	25.587612	0.000499	24.260429	0.000090	0.000226	0.000000	169.686188	0.005476	0.002202	0.000090	0.012981	0.000000	1.673270	0.000050	11.002655	0.000090	0.000178
09/27/2007-00:00:00	3519.847656	69.742088	5855.406250	129.839706	0.000000	3081.323730	0.041814	0.009338	0.000090	0.034448	0.000000	95.132492	0.001334	0.000350	0.000090	0.001213	0.000000	25.632677	0.000498	24.259710	0.000090	0.000227	0.000000	169.704758	0.005466	0.002185	0.000090	0.012992	0.000000	1.673465	0.000050	11.002286	0.000090	0.000178
09/27/2007-03:00:00	3519.650146	69.736115	5855.255859	129.836563	0.000000	3082.697510	0.041812	0.009368	0.000090	0.034523	0.000000	95.172302	0.001334	0.000352	0.000090	0.001215	0.000000	25.669926	0.000499	24.258947	0.000090	0.000227	0.000000	169.731216	0.005465	0.002206	0.000090	0.013018	0.000000	1.673667	0.000050	11.001893	0.000090	0.000178
09/27/2007-06:00:00	3519.769287	69.737213	5855.375488	129.838928	0.000000	3083.798828	0.041779	0.009363	0.000090	0.034593	0.000000	95.203896	0.001333	0.000351	0.000090	0.001217	0.000000	25.699675	0.000499	24.258205	0.000090	0.000227	0.000000	169.756973	0.005463	0.002191	0.000090	0.013045	0.000000	1.673862	0.000050	11.001530	0.000090	0.000179
09/27/2007-09:00:00	3520.126709	69.743874	5855.684082	129.845810	0.000000	3084.698975	0.041750	0.009367	0.000090	0.034656	0.000000	95.229179	0.001332	0.000352	0.000090	0.001219	0.000000	25.725735	0.000499	24.257517	0.000090	0.000228	0.000000	169.774780	0.005461	0.002212	0.000090	0.013071	0.000000	1.674056	0.000050	11.001161	0.000090	0.000179
09/27/2007-12:00:00	3520.577393	69.752525	5856.064453	129.854172	0.000000	3085.524414	0.041743	0.009322	0.000090	0.034718	0.000000	95.252388	0.001332	0.000350	0.000090	0.001221	0.000000	25.752384	0.000499	24.256777	0.000090	0.000229	0.000000	169.782745	0.005460	0.002194	0.000090	0.013094	0.000000	1.674251	0.000050	11.000782	0.000090	0.000179
09/27/2007-15:00:00	3520.866699	69.757317	5856.317383	129.859818	0.000000	3086.490234	0.041278	0.009329	0.000090	0.034607	0.000000	95.279976	0.001318	0.000351	0.000090	0.001217	0.000000	25.784067	0.000495	24.256010	0.000090	0.000229	0.000000	169.787247	0.005423	0.002205	0.000090	0.013059	0.000000	1.674450	0.000049	11.000399	0.000090	0.000179
09/27/2007-18:00:00	3520.727539	69.752647	5856.217773	129.857498	0.000000	3087.820068	0.040252	0.009175	0.000090	0.034278	0.000000	95.318336	0.001288	0.000345	0.000090	0.001206	0.000000	25.824266	0.000484	24.255280	0.000090	0.000227	0.000000	169.798233	0.005341	0.002177	0.000090	0.012952	0.000000	1.674646	0.000049	11.000042	0.000090	0.000178
09/27/2007-21:00:00	3520.091797	69.736786	5855.715332	129.846481	0.000000	3089.569336	0.039353	0.009025	0.000090	0.034011	0.000000	95.369347	0.001261	0.000340	0.000090	0.001198	0.000000	25.871918	0.000474	24.254553	0.000090	0.000225	0.000000	169.825958	0.005269	0.002161	0.000090	0.012866	0.000000	1.674842	0.000048	10.999656	0.000090	0.000177
09/28/2007-00:00:00	3519.336426	69.718155	5855.111328	129.833054	0.471574	3091.275635	0.042564	0.012872	0.000090	0.034701	0.016983	95.429886	0.001365	0.000522	0.000090	0.001225	0.010220	25.912338	0.000516	24.253876	0.000090	0.000231	0.005120	169.892014	0.005591	0.003175	0.000090	0.013122	0.000286	1.676177	0.000051	10.999287	0.000090	0.000180
09/28/2007-03:00:00	3518.913818	69.707016	5854.797363	129.825821	0.960153	3093.193115	0.052824	0.022434	0.000090	0.036094	0.038723	95.515205	0.001679	0.000873	0.000090	0.001273	0.020060	25.950512	0.000631	24.253340	0.000090	0.000242	0.018395	170.002274	0.006389	0.004701	0.000090	0.013564	0.001028	1.679442	0.000058	10.998923	0.000090	0.000186
09/28/2007-06:00:00	3518.924561	69.705894	5854.821289	129.826355	1.321130	3094.818359	0.061138	0.030761	0.000090	0.037494	0.055965	95.592491	0.001946	0.001169	0.000090	0.001321	0.026999	25.980051	0.000728	24.252869	0.000090	0.000253	0.030687	170.112946	0.007105	0.005911	0.000090	0.014018	0.001714	1.682785	0.000065	10.998564	0.000090	0.000192
09/28/2007-09:00:00	3519.261475	69.711807	5855.103027	129.832687	1.571442	3096.205566	0.068025	0.037708	0.000090	0.038789	0.068998	95.662262	0.002147	0.001409	0.000090	0.001365	0.031615	26.004890	0.000797	24.252424	0.000090	0.000260	0.041281	170.216476	0.007685	0.006878	0.000090	0.014453	0.002306	1.686096	0.000071	10.998218	0.000090	0.000198
09/28/2007-12:00:00	3519.710693	69.720421	5855.485352	129.841064	1.758784	3097.505371	0.074347	0.043656	0.000090	0.040040	0.079381	95.729309	0.002334	0.001605	0.000090	0.001406	0.034987	26.031330	0.000861	24.252048	0.000090	0.000267	0.050364	170.304916	0.008214	0.007632	0.000090	0.014862	0.002813	1.689403	0.000076	10.997868	0.000090	0.000203
09/28/2007-15:00:00	3520.046875	69.726479	5855.770020	129.847748	1.931074	3098.879639	0.080243	0.049287	0.000090	0.041244	0.088694	95.798653	0.002511	0.001792	0.000090	0.001446	0.038207	26.062819	0.000922	24.251656	0.000090	0.000275	0.058112	170.383743	0.008713	0.008362	0.000090	0.015250	0.003246	1.692727	0.000082	10.997516	0.000090	0.000208
09/28/2007-18:00:00	3520.089111	69.725937	5855.819824	129.848648	2.092204	3100.316895	0.084810	0.050960	0.000090	0.042161	0.095897	95.865089	0.002650	0.001841	0.000090	0.001475	0.041521	26.097942	0.000971	24.251310	0.000090	0.000280	0.062379	170.455490	0.009092	0.008510	0.000090	0.015513	0.003485	1.695541	0.000086	10.997183	0.000090	0.000212
09/28/2007-21:00:00	3519.819824	69.718208	5855.617676	129.843933	2.236799	3101.836670	0.088012	0.049533	0.000090	0.042891	0.101207	95.928955	0.002752	0.001801	0.000090	0.001498	0.044994	26.134298	0.001008	24.250921	0.000090	0.000284	0.063359	170.528931	0.009376	0.008431	0.000090	0.015730	0.003539	1.697814	0.000089	10.996834	0.000090	0.000215
09/29/2007-00:00:00	3519.491943	69.709206	5855.371582	129.838516	1.209628	3103.912842	0.088210	0.034531	0.000090	0.042946	0.049472	96.005753	0.002752	0.001250	0.000090	0.001499	0.023689	26.183376	0.001008	24.250322	0.000090	0.000282	0.027092	170.604065	0.009382	0.006109	0.000090	0.015761	0.001513	1.699476	0.000089	10.996477	0.000090	0.000215
09/29/2007-03:00:00	3519.469238	69.707199	5855.372559	129.838409	1.106547	3105.155273	0.088245	0.027435	0.000090	0.043107	0.035130	96.051918	0.002753	0.000986	0.000090	0.001506	0.017846	26.215502	0.001009	24.249641	0.000090	0.000283	0.016363	170.664658	0.009385	0.005015	0.000090	0.015802	0.000912	1.700221	0.000089	10.996118	0.000090	0.000216
09/29/2007-06:00:00	3519.846436	69.714134	5855.689453	129.845627	1.012236	3106.047363	0.088266	0.024347	0.000090	0.043188	0.031527	96.077003	0.002753	0.000871	0.000090	0.001510	0.016506	26.237280	0.001009	24.249022	0.000090	0.000283	0.013039	170.703934	0.009387	0.004519	0.000090	0.015841	0.000557	1.700721	0.000089	10.995744	0.000090	0.000216
09/29/2007-09:00:00	3520.516602	69.727722	5856.248047	129.857971	0.888297	3106.725586	0.088281	0.023278	0.000090	0.043245	0.027957	96.094963	0.002754	0.000832	0.000090	0.001512	0.014891	26.259031	0.001010	24.248384	0.000090	0.000283	0.011115	170.717270	0.009388	0.004368	0.000090	0.015871	0.000439	1.700982	0.000089	10.995397	0.000090	0.000217
09/29/2007-12:00:00	3521.341309	69.744644	5856.929199	129.873154	0.664428	3107.384521	0.088297	0.022747	0.000090	0.043301	0.021424	96.112129	0.002754	0.000813	0.000090	0.001513	0.011566	26.285341	0.001011	24.247759	0.000090	0.000285	0.008350	170.708572	0.009388	0.004275	0.000090	0.015893	0.000331	1.701238	0.000089	10.995031	0.000090	0.000217
09/29/2007-15:00:00	3522.027832	69.758667	5857.515137	129.885910	0.394205	3108.203857	0.088185	0.022433	0.000090	0.043233	0.013566	96.134201	0.002750	0.000801	0.000090	0.001510	0.007397	26.317745	0.001010	24.247105	0.000090	0.000285	0.005347	170.691696	0.009370	0.004226	0.000090	0.015861	0.000218	1.701494	0.000089	10.994679	0.000090	0.000217
09/29/2007-18:00:00	3522.486328	69.767410	5857.898926	129.894623	0.059020	3109.290283	0.087834	0.022228	0.000090	0.042933	0.002322	96.165642	0.002736	0.000792	0.000090	0.001499	0.001266	26.357714	0.001006	24.246471	0.000090	0.000284	0.001003	170.675247	0.009322	0.004185	0.000090	0.015749	0.000045	1.701810	0.000089	10.994316	0.000090	0.000215
09/29/2007-21:00:00	3522.712402	69.771111	5858.098633	129.898926	0.000000	3110.301514	0.087385	0.022014	0.000090	0.042595	0.000000	96.194336	0.002720	0.000782	0.000090	0.001488	0.000000	26.398529	0.001001	24.245840	0.000090	0.000284	0.000000	170.656082	0.009268	0.004120	0.000090	0.015634	0.000000	1.702002	0.000088	10.993955	0.000090	0.000214
09/30/2007-00:00:00	3522.885010	69.773277	5858.251465	129.902176	0.752653	3112.970703	0.096530	0.091793	0.000090	0.045030	0.043115	96.353546	0.002999	0.003302	0.000090	0.001565	0.013904	26.466288	0.001101	24.246187	0.000090	0.000303	0.038199	170.777512	0.010058	0.014743	0.000090	0.016322	0.002134	1.710596	0.000097	10.993676	0.000090	0.000225
09/30/2007-03:00:00	3523.170166	69.778305	5858.506348	129.907883	1.503740	3115.846436	0.102239	0.154524	0.000090	0.048742	0.087755	96.532387	0.003150	0.005545	0.000090	0.001693	0.027441	26.535990	0.001152	24.246864	0.000090	0.000350	0.079503	170.919846	0.010532	0.024686	0.000090	0.017149	0.004441	1.720600	0.000103	10.993441	0.000090	0.000236
09/30/2007-06:00:00	3523.628906	69.786972	5858.894043	129.916351	2.136091	3118.557373	0.104810	0.198952	0.000090	0.052901	0.126228	96.706474	0.003223	0.007132	0.000090	0.001841	0.038654	26.594061	0.001173	24.247723	0.000090	0.000410	0.116032	171.057053	0.010798	0.033175	0.000090	0.017983	0.006482	1.730609	0.000107	10.993274	0.000090	0.000248
09/30/2007-09:00:00	3524.234131	69.799065	5859.398926	129.927536	2.650392	3121.101807	0.106626	0.241479	0.000090	0.058933	0.158289	96.874702	0.003281	0.008602	0.000090	0.002051	0.047637	26.644972	0.001190	24.248894	0.000090	0.000498	0.147217	171.188034	0.011016	0.039268	0.000090	0.019003	0.008224	1.740523	0.000110	10.993145	0.000090	0.000261
09/30/2007-12:00:00	3524.891846	69.812485	5859.947266	129.940002	3.068114	3123.285156	0.108031	0.533770	0.000090	0.066820	0.184708	97.031700	0.003330	0.016669	0.000090	0.002329	0.054875	26.684273	0.001204	24.252731	0.000090	0.000618	0.173261	171.300064	0.011200	0.056430	0.000090	0.020245	0.009679	1.750236	0.000113	10.993107	0.000090	0.000276
09/30/2007-15:00:00	3525.471191	69.824043	5860.437500	129.950897	3.440010	3125.318848	0.109360	0.849912	0.000090	0.083870	0.207872	97.185631	0.003376	0.025897	0.000090	0.002861	0.061375	26.715698	0.001215	24.258801	0.000090	0.000836	0.195775	171.397415	0.011364	0.077591	0.000090	0.022197	0.010936	1.759950	0.000116	10.993211	0.000090	0.000304
09/30/2007-18:00:00	3525.865723	69.831398	5860.775391	129.958176	3.768061	3127.254150	0.110444	1.102321	0.000090	0.096735	0.227184	97.332634	0.003414	0.034147	0.000090	0.003301	0.067282	26.737112	0.001225	24.267181	0.000090	0.001018	0.213523	171.475464	0.011500	0.097668	0.000090	0.023999	0.011928	1.769306	0.000118	10.993369	0.000090	0.000327
09/30/2007-21:00:00	3526.078613	69.834518	5860.968262	129.962372	4.056680	3129.191650	0.111287	1.213666	0.000090	0.102326	0.243031	97.476318	0.003444	0.037908	0.000090	0.003528	0.072678	26.743431	0.001231	24.275539	0.000090	0.001095	0.226933	171.543213	0.011605	0.106992	0.000090	0.025276	0.012677	1.778308	0.000120	10.993556	0.000090	0.000343